History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 112,000 | +0 | 0.00% | 197,120 |
| 2025-10-13 | 2025-10-09 | 1.760 | 112,000 | +0 | 0.00% | 197,120 |
| 2025-10-10 | 2025-10-08 | 1.750 | 112,000 | +0 | 0.00% | 196,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 112,000 | +0 | 0.00% | 198,240 |
| 2025-10-08 | 2025-10-03 | 1.770 | 112,000 | +0 | 0.00% | 198,240 |
| 2025-10-06 | 2025-10-02 | 1.780 | 112,000 | +0 | 0.00% | 199,360 |
| 2025-10-03 | 2025-09-30 | 1.800 | 112,000 | +0 | 0.00% | 201,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 112,000 | +0 | 0.00% | 198,240 |
| 2025-09-30 | 2025-09-26 | 1.760 | 112,000 | +0 | 0.00% | 197,120 |
| 2025-09-29 | 2025-09-25 | 1.770 | 112,000 | +0 | 0.00% | 198,240 |
| 2025-09-26 | 2025-09-24 | 1.790 | 112,000 | +0 | 0.00% | 200,480 |
| 2025-09-25 | 2025-09-23 | 1.810 | 112,000 | +0 | 0.00% | 202,720 |
| 2025-09-24 | 2025-09-22 | 1.820 | 112,000 | +0 | 0.00% | 203,840 |
| 2025-09-23 | 2025-09-19 | 1.840 | 112,000 | +0 | 0.00% | 206,080 |
| 2025-09-22 | 2025-09-18 | 1.840 | 112,000 | -2,000 | 0.00% | 206,080 |
| 2025-09-19 | 2025-09-17 | 1.930 | 114,000 | -7,000 | 0.00% | 220,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 121,000 | -17,000 | 0.00% | 238,370 |
| 2025-09-15 | 2025-09-11 | 1.940 | 138,000 | +5,000 | 0.00% | 267,720 |
| 2025-09-12 | 2025-09-10 | 1.840 | 133,000 | -2,000 | 0.00% | 244,720 |
| 2025-09-11 | 2025-09-09 | 1.840 | 135,000 | -3,000 | 0.00% | 248,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 138,000 | +3,000 | 0.00% | 245,640 |
| 2025-09-09 | 2025-09-05 | 1.750 | 135,000 | +2,000 | 0.00% | 236,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 133,000 | -3,000 | 0.00% | 227,430 |
| 2025-09-04 | 2025-09-02 | 1.740 | 136,000 | +5,000 | 0.00% | 236,640 |
| 2025-09-03 | 2025-09-01 | 1.770 | 131,000 | +7,000 | 0.00% | 231,870 |
| 2025-09-01 | 2025-08-28 | 1.810 | 124,000 | -38,000 | 0.00% | 224,440 |
| 2025-08-29 | 2025-08-27 | 1.860 | 162,000 | +7,000 | 0.00% | 301,320 |
| 2025-08-28 | 2025-08-26 | 1.970 | 155,000 | +42,000 | 0.00% | 305,350 |
| 2025-08-26 | 2025-08-22 | 1.900 | 113,000 | -7,000 | 0.00% | 214,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 120,000 | -7,000 | 0.00% | 226,800 |
| 2025-08-20 | 2025-08-18 | 1.840 | 127,000 | +7,000 | 0.00% | 233,680 |
| 2025-08-15 | 2025-08-13 | 1.840 | 120,000 | -22,000 | 0.00% | 220,800 |
| 2025-08-14 | 2025-08-12 | 1.850 | 142,000 | -10,000 | 0.00% | 262,700 |
| 2025-08-13 | 2025-08-11 | 1.830 | 152,000 | +29,000 | 0.00% | 278,160 |
| 2025-08-07 | 2025-08-05 | 1.770 | 123,000 | -9,000 | 0.00% | 217,710 |
| 2025-08-06 | 2025-08-04 | 1.740 | 132,000 | +9,000 | 0.00% | 229,680 |
| 2025-08-05 | 2025-08-01 | 1.730 | 123,000 | +5,000 | 0.00% | 212,790 |
| 2025-08-04 | 2025-07-31 | 1.750 | 118,000 | +5,000 | 0.00% | 206,500 |
| 2025-07-31 | 2025-07-29 | 1.810 | 113,000 | -5,000 | 0.00% | 204,530 |
| 2025-07-25 | 2025-07-23 | 1.870 | 118,000 | -20,000 | 0.00% | 220,660 |
| 2025-07-18 | 2025-07-16 | 1.790 | 138,000 | +16,000 | 0.00% | 247,020 |
| 2025-07-14 | 2025-07-10 | 1.830 | 122,000 | -5,000 | 0.00% | 223,260 |
| 2025-07-11 | 2025-07-09 | 1.780 | 127,000 | -5,000 | 0.00% | 226,060 |
| 2025-07-08 | 2025-07-04 | 1.660 | 132,000 | -6,000 | 0.00% | 219,120 |
| 2025-06-23 | 2025-06-19 | 1.540 | 138,000 | -6,000 | 0.00% | 212,520 |
| 2025-06-18 | 2025-06-16 | 1.600 | 144,000 | -15,000 | 0.00% | 230,400 |
| 2025-06-12 | 2025-06-10 | 1.580 | 159,000 | -7,000 | 0.00% | 251,220 |
| 2025-06-11 | 2025-06-09 | 1.550 | 166,000 | -5,000 | 0.00% | 257,300 |
| 2025-06-09 | 2025-06-05 | 1.500 | 171,000 | -6,000 | 0.00% | 256,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 177,000 | +6,000 | 0.00% | 267,270 |
| 2025-06-03 | 2025-05-30 | 1.500 | 171,000 | -5,000 | 0.00% | 256,500 |
| 2025-05-14 | 2025-05-12 | 1.480 | 176,000 | +6,000 | 0.00% | 260,480 |
| 2025-05-07 | 2025-05-02 | 1.440 | 170,000 | +4,000 | 0.00% | 244,800 |
| 2025-05-06 | 2025-04-30 | 1.460 | 166,000 | -3,000 | 0.00% | 242,360 |
| 2025-04-23 | 2025-04-17 | 1.470 | 169,000 | +1,000 | 0.00% | 248,430 |
| 2025-04-22 | 2025-04-16 | 1.450 | 168,000 | +3,000 | 0.00% | 243,600 |
| 2025-04-14 | 2025-04-10 | 1.550 | 165,000 | +7,000 | 0.00% | 255,750 |
| 2025-04-09 | 2025-04-07 | 1.410 | 158,000 | -419,000 | 0.00% | 222,780 |
| 2025-04-02 | 2025-03-31 | 1.480 | 577,000 | -47,000 | 0.01% | 853,960 |
| 2025-03-26 | 2025-03-24 | 1.430 | 624,000 | -5,000 | 0.01% | 892,320 |
| 2025-03-12 | 2025-03-10 | 1.490 | 629,000 | -10,000 | 0.01% | 937,210 |
| 2025-03-10 | 2025-03-06 | 1.470 | 639,000 | -7,000 | 0.01% | 939,330 |
| 2025-03-07 | 2025-03-05 | 1.430 | 646,000 | +5,000 | 0.01% | 923,780 |
| 2025-03-05 | 2025-03-03 | 1.420 | 641,000 | +7,000 | 0.01% | 910,220 |
| 2025-02-26 | 2025-02-24 | 1.450 | 634,000 | -7,000 | 0.01% | 919,300 |
| 2025-02-21 | 2025-02-19 | 1.410 | 641,000 | +431,000 | 0.01% | 903,810 |
| 2025-02-12 | 2025-02-10 | 1.360 | 210,000 | +7,000 | 0.00% | 285,600 |
| 2025-02-06 | 2025-02-04 | 1.340 | 203,000 | -8,000 | 0.00% | 272,020 |
| 2025-01-27 | 2025-01-23 | 1.340 | 211,000 | -6,000 | 0.00% | 282,740 |
| 2025-01-16 | 2025-01-14 | 1.320 | 217,000 | -9,000 | 0.00% | 286,440 |
| 2024-12-06 | 2024-12-04 | 1.450 | 226,000 | +8,000 | 0.00% | 327,700 |
| 2024-11-21 | 2024-11-19 | 1.490 | 218,000 | +10,000 | 0.00% | 324,820 |
| 2024-11-11 | 2024-11-07 | 1.640 | 208,000 | +6,000 | 0.00% | 341,120 |
| 2024-10-28 | 2024-10-24 | 1.540 | 202,000 | -4,000 | 0.00% | 311,080 |
| 2024-10-22 | 2024-10-18 | 1.510 | 206,000 | +4,000 | 0.00% | 311,060 |
| 2024-10-10 | 2024-10-08 | 1.610 | 202,000 | -25,000 | 0.00% | 325,220 |
| 2024-10-09 | 2024-10-07 | 1.860 | 227,000 | -22,000 | 0.00% | 422,220 |
| 2024-10-04 | 2024-10-02 | 1.740 | 249,000 | +5,000 | 0.01% | 433,260 |
| 2024-09-25 | 2024-09-23 | 1.310 | 244,000 | +5,000 | 0.01% | 319,640 |
| 2024-08-21 | 2024-08-19 | 1.550 | 239,000 | +2,000 | 0.01% | 370,450 |
| 2024-07-31 | 2024-07-29 | 1.540 | 237,000 | +3,000 | 0.01% | 364,980 |
| 2024-07-04 | 2024-07-02 | 1.670 | 234,000 | +4,000 | 0.01% | 390,780 |
| 2024-06-21 | 2024-06-19 | 1.800 | 230,000 | +39,000 | 0.01% | 414,000 |
| 2024-05-30 | 2024-05-28 | 2.010 | 191,000 | +2,000 | 0.00% | 383,910 |
| 2024-05-20 | 2024-05-16 | 1.960 | 189,000 | -4,000 | 0.00% | 370,440 |
| 2024-05-16 | 2024-05-13 | 1.960 | 193,000 | -16,000 | 0.00% | 378,280 |
| 2024-05-09 | 2024-05-07 | 1.800 | 209,000 | -1,000 | 0.00% | 376,200 |
| 2024-04-10 | 2024-04-08 | 1.880 | 210,000 | -8,000 | 0.00% | 394,800 |
| 2024-03-08 | 2024-03-06 | 1.510 | 218,000 | -5,000 | 0.00% | 329,180 |
| 2024-02-26 | 2024-02-22 | 1.610 | 223,000 | +2,000 | 0.00% | 359,030 |
| 2024-01-29 | 2024-01-25 | 1.620 | 221,000 | +7,000 | 0.00% | 358,020 |
| 2024-01-22 | 2024-01-18 | 1.620 | 214,000 | +4,000 | 0.00% | 346,680 |
| 2024-01-11 | 2024-01-09 | 1.740 | 210,000 | -2,000 | 0.00% | 365,400 |
| 2023-11-27 | 2023-11-23 | 1.920 | 212,000 | -5,000 | 0.00% | 407,040 |
| 2023-10-06 | 2023-10-04 | 1.670 | 217,000 | -1,000 | 0.00% | 362,390 |
| 2023-09-26 | 2023-09-22 | 1.770 | 218,000 | +1,000 | 0.00% | 385,860 |
| 2023-09-12 | 2023-09-07 | 1.810 | 217,000 | +5,000 | 0.00% | 392,770 |
| 2023-08-28 | 2023-08-24 | 1.860 | 212,000 | +20,000 | 0.00% | 394,320 |
| 2023-08-11 | 2023-08-09 | 2.020 | 192,000 | -4,000 | 0.00% | 387,840 |
| 2023-08-04 | 2023-08-02 | 2.060 | 196,000 | -15,000 | 0.00% | 403,760 |
| 2023-07-28 | 2023-07-26 | 1.980 | 211,000 | -4,000 | 0.00% | 417,780 |
| 2023-07-13 | 2023-07-11 | 1.900 | 215,000 | -2,000 | 0.00% | 408,500 |
| 2023-06-13 | 2023-06-09 | 1.870 | 217,000 | +3,000 | 0.00% | 405,790 |
| 2023-06-09 | 2023-06-07 | 1.860 | 214,000 | -2,000 | 0.00% | 398,040 |
| 2023-06-06 | 2023-06-02 | 1.870 | 216,000 | +6,000 | 0.00% | 403,920 |
| 2023-06-01 | 2023-05-30 | 1.860 | 210,000 | +3,000 | 0.00% | 390,600 |
| 2023-05-18 | 2023-05-16 | 2.000 | 207,000 | +4,000 | 0.00% | 414,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 203,000 | -1,000 | 0.00% | 424,270 |
| 2023-04-18 | 2023-04-14 | 2.080 | 204,000 | +3,000 | 0.00% | 424,320 |
| 2023-03-21 | 2023-03-17 | 2.230 | 201,000 | -3,000 | 0.01% | 448,230 |
| 2023-03-16 | 2023-03-14 | 2.250 | 204,000 | +9,000 | 0.01% | 459,000 |
| 2023-03-02 | 2023-02-28 | 2.290 | 195,000 | +10,000 | 0.00% | 446,550 |
| 2023-02-22 | 2023-02-20 | 2.440 | 185,000 | +2,000 | 0.00% | 451,400 |
| 2023-02-06 | 2023-02-02 | 2.570 | 183,000 | -5,000 | 0.00% | 470,310 |
| 2023-01-18 | 2023-01-16 | 2.650 | 188,000 | -1,000 | 0.00% | 498,200 |
| 2023-01-11 | 2023-01-09 | 2.410 | 189,000 | -24,000 | 0.00% | 455,490 |
| 2023-01-10 | 2023-01-06 | 2.310 | 213,000 | -6,000 | 0.01% | 492,030 |
| 2023-01-05 | 2023-01-03 | 2.250 | 219,000 | +4,000 | 0.01% | 492,750 |
| 2022-12-30 | 2022-12-28 | 2.200 | 215,000 | +1,000 | 0.01% | 473,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 214,000 | -8,000 | 0.01% | 460,100 |
| 2022-12-22 | 2022-12-20 | 2.000 | 222,000 | +4,000 | 0.01% | 444,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 218,000 | -5,000 | 0.01% | 462,160 |
| 2022-12-16 | 2022-12-14 | 2.140 | 223,000 | +8,000 | 0.01% | 477,220 |
| 2022-12-13 | 2022-12-09 | 2.220 | 215,000 | +24,000 | 0.01% | 477,300 |
| 2022-12-05 | 2022-12-01 | 2.230 | 191,000 | -6,000 | 0.00% | 425,930 |
| 2022-12-01 | 2022-11-29 | 2.150 | 197,000 | +2,000 | 0.01% | 423,550 |
| 2022-11-28 | 2022-11-24 | 2.090 | 195,000 | +1,000 | 0.00% | 407,550 |
| 2022-11-22 | 2022-11-18 | 2.150 | 194,000 | -10,000 | 0.00% | 417,100 |
| 2022-11-21 | 2022-11-17 | 2.160 | 204,000 | -4,000 | 0.01% | 440,640 |
| 2022-11-18 | 2022-11-16 | 2.180 | 208,000 | -4,000 | 0.01% | 453,440 |
| 2022-11-16 | 2022-11-14 | 2.210 | 212,000 | -14,000 | 0.01% | 468,520 |
| 2022-11-15 | 2022-11-11 | 2.100 | 226,000 | -1,000 | 0.01% | 474,600 |
| 2022-11-11 | 2022-11-09 | 2.090 | 227,000 | -1,000 | 0.01% | 474,430 |
| 2022-11-10 | 2022-11-08 | 2.010 | 228,000 | -1,000 | 0.01% | 458,280 |
| 2022-11-09 | 2022-11-07 | 2.030 | 229,000 | -8,000 | 0.01% | 464,870 |
| 2022-11-04 | 2022-11-02 | 1.810 | 237,000 | -10,000 | 0.01% | 428,970 |
| 2022-11-01 | 2022-10-28 | 1.720 | 247,000 | +7,000 | 0.01% | 424,840 |
| 2022-10-27 | 2022-10-25 | 1.830 | 240,000 | +2,000 | 0.01% | 439,200 |
| 2022-10-26 | 2022-10-24 | 1.850 | 238,000 | -30,000 | 0.01% | 440,300 |
| 2022-10-24 | 2022-10-20 | 1.950 | 268,000 | +2,000 | 0.01% | 522,600 |
| 2022-10-21 | 2022-10-19 | 2.030 | 266,000 | +2,000 | 0.01% | 539,980 |
| 2022-10-20 | 2022-10-18 | 2.150 | 264,000 | -1,000 | 0.01% | 567,600 |
| 2022-10-18 | 2022-10-14 | 2.030 | 265,000 | +6,000 | 0.01% | 537,950 |
| 2022-10-17 | 2022-10-13 | 2.020 | 259,000 | +6,000 | 0.01% | 523,180 |
| 2022-10-12 | 2022-10-10 | 2.120 | 253,000 | -1,000 | 0.01% | 536,360 |
| 2022-10-07 | 2022-10-05 | 2.140 | 254,000 | +5,000 | 0.01% | 543,560 |
| 2022-10-03 | 2022-09-29 | 2.110 | 249,000 | +6,000 | 0.01% | 525,390 |
| 2022-09-29 | 2022-09-27 | 2.320 | 243,000 | +3,000 | 0.01% | 563,760 |
| 2022-09-28 | 2022-09-26 | 2.290 | 240,000 | +2,000 | 0.01% | 549,600 |
| 2022-09-27 | 2022-09-23 | 2.320 | 238,000 | -10,000 | 0.01% | 552,160 |
| 2022-09-21 | 2022-09-19 | 2.510 | 248,000 | -23,000 | 0.01% | 622,480 |
| 2022-09-20 | 2022-09-16 | 2.530 | 271,000 | -20,000 | 0.01% | 685,630 |
| 2022-09-19 | 2022-09-15 | 2.580 | 291,000 | +11,000 | 0.01% | 750,780 |
| 2022-09-16 | 2022-09-14 | 2.650 | 280,000 | +24,000 | 0.01% | 742,000 |
| 2022-09-15 | 2022-09-13 | 2.710 | 256,000 | +37,000 | 0.01% | 693,760 |
| 2022-09-14 | 2022-09-09 | 2.590 | 219,000 | +5,000 | 0.01% | 567,210 |
| 2022-09-13 | 2022-09-08 | 2.620 | 214,000 | +1,000 | 0.01% | 560,680 |
| 2022-09-09 | 2022-09-07 | 2.690 | 213,000 | -6,000 | 0.01% | 572,970 |
| 2022-09-08 | 2022-09-06 | 2.720 | 219,000 | +4,000 | 0.01% | 595,680 |
| 2022-09-07 | 2022-09-05 | 2.840 | 215,000 | -19,000 | 0.01% | 610,600 |
| 2022-09-06 | 2022-09-02 | 2.920 | 234,000 | +12,000 | 0.01% | 683,280 |
| 2022-09-05 | 2022-09-01 | 2.920 | 222,000 | -1,000 | 0.01% | 648,240 |
| 2022-09-02 | 2022-08-31 | 3.010 | 223,000 | +8,000 | 0.01% | 671,230 |
| 2022-09-01 | 2022-08-30 | 3.030 | 215,000 | +3,000 | 0.01% | 651,450 |
| 2022-08-31 | 2022-08-29 | 3.080 | 212,000 | +3,000 | 0.01% | 652,960 |
| 2022-08-30 | 2022-08-26 | 3.060 | 209,000 | -3,000 | 0.01% | 639,540 |
| 2022-08-29 | 2022-08-25 | 3.090 | 212,000 | -29,000 | 0.01% | 655,080 |
| 2022-08-26 | 2022-08-24 | 3.160 | 241,000 | -13,000 | 0.01% | 761,560 |
| 2022-08-25 | 2022-08-23 | 3.210 | 254,000 | -20,000 | 0.01% | 815,340 |
| 2022-08-24 | 2022-08-22 | 3.230 | 274,000 | -35,000 | 0.01% | 885,020 |
| 2022-08-23 | 2022-08-19 | 3.150 | 309,000 | -126,000 | 0.01% | 973,350 |
| 2022-08-22 | 2022-08-18 | 2.980 | 435,000 | +15,000 | 0.01% | 1,296,300 |
| 2022-08-19 | 2022-08-17 | 3.060 | 420,000 | +40,000 | 0.01% | 1,285,200 |
| 2022-08-18 | 2022-08-16 | 2.980 | 380,000 | +181,000 | 0.01% | 1,132,400 |
| 2022-08-16 | 2022-08-12 | 2.910 | 199,000 | +1,000 | 0.01% | 579,090 |
| 2022-08-11 | 2022-08-09 | 3.020 | 198,000 | +3,000 | 0.01% | 597,960 |
| 2022-08-10 | 2022-08-08 | 3.030 | 195,000 | +8,000 | 0.00% | 590,850 |
| 2022-08-09 | 2022-08-05 | 3.100 | 187,000 | -9,000 | 0.00% | 579,700 |
| 2022-08-08 | 2022-08-04 | 3.260 | 196,000 | +1,000 | 0.01% | 638,960 |
| 2022-08-05 | 2022-08-03 | 3.180 | 195,000 | -6,000 | 0.00% | 620,100 |
| 2022-08-04 | 2022-08-02 | 3.260 | 201,000 | -45,000 | 0.01% | 655,260 |
| 2022-08-03 | 2022-08-01 | 3.340 | 246,000 | -10,000 | 0.01% | 821,640 |
| 2022-08-02 | 2022-07-29 | 3.400 | 256,000 | +28,000 | 0.01% | 870,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 228,000 | +96,000 | 0.01% | 779,760 |
| 2022-07-26 | 2022-07-22 | 3.470 | 132,000 | -1,000 | 0.00% | 458,040 |
| 2022-07-22 | 2022-07-20 | 3.540 | 133,000 | -4,000 | 0.00% | 470,820 |
| 2022-07-19 | 2022-07-15 | 3.600 | 137,000 | +11,000 | 0.00% | 493,200 |
| 2022-07-14 | 2022-07-12 | 3.720 | 126,000 | -9,000 | 0.00% | 468,720 |
| 2022-07-08 | 2022-07-06 | 3.800 | 135,000 | -3,000 | 0.00% | 513,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 138,000 | -54,000 | 0.00% | 554,760 |
| 2022-07-06 | 2022-07-04 | 4.040 | 192,000 | +18,000 | 0.00% | 775,680 |
| 2022-07-05 | 2022-06-30 | 3.800 | 174,000 | -17,000 | 0.00% | 661,200 |
| 2022-07-04 | 2022-06-29 | 3.810 | 191,000 | -2,000 | 0.00% | 727,710 |
| 2022-06-29 | 2022-06-27 | 3.930 | 193,000 | +2,000 | 0.00% | 758,490 |
| 2022-06-28 | 2022-06-24 | 3.690 | 191,000 | -5,000 | 0.00% | 704,790 |
| 2022-06-27 | 2022-06-23 | 3.880 | 196,000 | -3,000 | 0.01% | 760,480 |
| 2022-06-24 | 2022-06-22 | 3.720 | 199,000 | -38,000 | 0.01% | 740,280 |
| 2022-06-23 | 2022-06-21 | 3.550 | 237,000 | -59,000 | 0.01% | 841,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 296,000 | -70,000 | 0.01% | 1,033,040 |
| 2022-06-21 | 2022-06-17 | 3.470 | 366,000 | -16,000 | 0.01% | 1,270,020 |
| 2022-06-20 | 2022-06-16 | 3.430 | 382,000 | -46,000 | 0.01% | 1,310,260 |
| 2022-06-17 | 2022-06-15 | 3.220 | 428,000 | -33,000 | 0.01% | 1,378,160 |
| 2022-06-16 | 2022-06-14 | 3.250 | 461,000 | +4,000 | 0.01% | 1,498,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 457,000 | +28,000 | 0.01% | 1,471,540 |
| 2022-06-14 | 2022-06-10 | 3.110 | 429,000 | +20,000 | 0.01% | 1,334,190 |
| 2022-06-13 | 2022-06-09 | 3.150 | 409,000 | -13,000 | 0.01% | 1,288,350 |
| 2022-06-10 | 2022-06-08 | 3.060 | 422,000 | +23,000 | 0.01% | 1,291,320 |
| 2022-06-09 | 2022-06-07 | 3.020 | 399,000 | +8,000 | 0.01% | 1,204,980 |
| 2022-06-08 | 2022-06-06 | 2.970 | 391,000 | -5,000 | 0.01% | 1,161,270 |
| 2022-06-06 | 2022-06-01 | 3.070 | 396,000 | +39,000 | 0.01% | 1,215,720 |
| 2022-06-02 | 2022-05-31 | 3.210 | 357,000 | +101,000 | 0.01% | 1,145,970 |
| 2022-06-01 | 2022-05-30 | 3.050 | 256,000 | +2,000 | 0.01% | 780,800 |
| 2022-05-30 | 2022-05-26 | 3.470 | 254,000 | +7,000 | 0.01% | 881,495 |
| 2022-05-27 | 2022-05-25 | 3.481 | 247,000 | +13,555 | 0.01% | 859,815 |
| 2022-05-26 | 2022-05-24 | 3.418 | 233,445 | -133,262 | 0.01% | 797,810 |
| 2022-05-25 | 2022-05-23 | 3.470 | 366,707 | +18,902 | 0.01% | 1,272,639 |
| 2022-05-18 | 2022-05-16 | 3.386 | 347,805 | -3,780 | 0.01% | 1,177,600 |
| 2022-05-16 | 2022-05-12 | 3.227 | 351,585 | +8,506 | 0.01% | 1,134,599 |
| 2022-05-13 | 2022-05-11 | 3.269 | 343,079 | -11,342 | 0.01% | 1,121,669 |
| 2022-05-12 | 2022-05-10 | 3.322 | 354,421 | +11,342 | 0.01% | 1,177,501 |
| 2022-05-10 | 2022-05-05 | 3.407 | 343,079 | -945 | 0.01% | 1,168,859 |
| 2022-05-03 | 2022-04-28 | 3.523 | 344,024 | +13,231 | 0.01% | 1,212,119 |
| 2022-04-28 | 2022-04-26 | 3.449 | 330,793 | +1,891 | 0.01% | 1,141,001 |
| 2022-04-27 | 2022-04-25 | 3.407 | 328,902 | -7,561 | 0.01% | 1,120,559 |
| 2022-04-25 | 2022-04-21 | 3.629 | 336,463 | +37,804 | 0.01% | 1,221,078 |
| 2022-04-21 | 2022-04-19 | 3.746 | 298,659 | +20,793 | 0.01% | 1,118,642 |
| 2022-04-20 | 2022-04-14 | 3.724 | 277,866 | +945 | 0.01% | 1,034,881 |
| 2022-04-19 | 2022-04-13 | 3.587 | 276,921 | +27,409 | 0.01% | 993,271 |
| 2022-04-13 | 2022-04-11 | 3.597 | 249,512 | +945 | 0.01% | 897,599 |
| 2022-04-12 | 2022-04-08 | 3.619 | 248,567 | -3,781 | 0.01% | 899,460 |
| 2022-04-11 | 2022-04-07 | 3.724 | 252,348 | +3,781 | 0.01% | 939,842 |
| 2022-04-06 | 2022-04-01 | 3.798 | 248,567 | +945 | 0.01% | 944,170 |
| 2022-04-01 | 2022-03-30 | 3.746 | 247,622 | -6,616 | 0.01% | 927,480 |
| 2022-03-31 | 2022-03-29 | 3.756 | 254,238 | -1,890 | 0.01% | 954,951 |
| 2022-03-30 | 2022-03-28 | 3.492 | 256,128 | -1,890 | 0.01% | 894,300 |
| 2022-03-24 | 2022-03-22 | 3.576 | 258,018 | -14,177 | 0.01% | 922,739 |
| 2022-03-23 | 2022-03-21 | 3.460 | 272,195 | +16,067 | 0.01% | 941,760 |
| 2022-03-22 | 2022-03-18 | 3.534 | 256,128 | -14,177 | 0.01% | 905,140 |
| 2022-03-18 | 2022-03-16 | 3.005 | 270,305 | -2,835 | 0.01% | 812,240 |
| 2022-03-17 | 2022-03-15 | 2.783 | 273,140 | -5,671 | 0.01% | 760,069 |
| 2022-03-15 | 2022-03-11 | 3.470 | 278,811 | +4,726 | 0.01% | 967,600 |
| 2022-03-11 | 2022-03-09 | 3.481 | 274,085 | +15,122 | 0.01% | 954,099 |
| 2022-03-10 | 2022-03-08 | 3.418 | 258,963 | +7,561 | 0.01% | 885,019 |
| 2022-03-09 | 2022-03-07 | 3.576 | 251,402 | +41,585 | 0.01% | 899,078 |
| 2022-03-08 | 2022-03-04 | 3.671 | 209,817 | +27,408 | 0.01% | 770,340 |
| 2022-03-07 | 2022-03-03 | 3.703 | 182,409 | -1,890 | 0.00% | 675,502 |
| 2022-03-04 | 2022-03-02 | 3.735 | 184,299 | -6,616 | 0.00% | 688,351 |
| 2022-03-03 | 2022-03-01 | 3.820 | 190,915 | -14,176 | 0.01% | 729,221 |
| 2022-02-28 | 2022-02-24 | 3.555 | 205,091 | +20,792 | 0.01% | 729,118 |
| 2022-02-25 | 2022-02-23 | 3.661 | 184,299 | +2,836 | 0.00% | 674,701 |
| 2022-02-24 | 2022-02-22 | 3.640 | 181,463 | -25,519 | 0.00% | 660,478 |
| 2022-02-23 | 2022-02-21 | 3.714 | 206,982 | +3,781 | 0.01% | 768,691 |
| 2022-02-22 | 2022-02-18 | 3.756 | 203,201 | -59,543 | 0.01% | 763,249 |
| 2022-02-21 | 2022-02-17 | 3.703 | 262,744 | +34,024 | 0.01% | 973,000 |
| 2022-02-18 | 2022-02-16 | 3.629 | 228,720 | +8,507 | 0.01% | 830,062 |
| 2022-02-17 | 2022-02-15 | 3.693 | 220,213 | +13,231 | 0.01% | 813,168 |
| 2022-02-16 | 2022-02-14 | 3.682 | 206,982 | -8,506 | 0.01% | 762,121 |
| 2022-02-14 | 2022-02-10 | 3.883 | 215,488 | +23,628 | 0.01% | 836,761 |
| 2022-02-11 | 2022-02-09 | 3.809 | 191,860 | -18,902 | 0.01% | 730,801 |
| 2022-02-10 | 2022-02-08 | 3.661 | 210,762 | +14,177 | 0.01% | 771,579 |
| 2022-02-09 | 2022-02-07 | 3.597 | 196,585 | -14,177 | 0.01% | 707,199 |
| 2022-02-07 | 2022-01-31 | 3.386 | 210,762 | -6,616 | 0.01% | 713,599 |
| 2022-01-26 | 2022-01-24 | 3.502 | 217,378 | -945 | 0.01% | 761,300 |
| 2022-01-25 | 2022-01-21 | 3.481 | 218,323 | +14,177 | 0.01% | 759,989 |
| 2022-01-24 | 2022-01-20 | 3.502 | 204,146 | +29,298 | 0.01% | 714,959 |
| 2022-01-21 | 2022-01-19 | 3.312 | 174,848 | -30,243 | 0.00% | 579,051 |
| 2022-01-20 | 2022-01-18 | 3.396 | 205,091 | +14,176 | 0.01% | 696,568 |
| 2022-01-18 | 2022-01-14 | 3.502 | 190,915 | +12,287 | 0.01% | 668,621 |
| 2022-01-17 | 2022-01-13 | 3.460 | 178,628 | -945 | 0.00% | 618,030 |
| 2022-01-14 | 2022-01-12 | 3.597 | 179,573 | -10,397 | 0.00% | 645,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 189,970 | +10,397 | 0.01% | 683,402 |
| 2022-01-12 | 2022-01-10 | 3.862 | 179,573 | -7,561 | 0.00% | 693,499 |
| 2022-01-11 | 2022-01-07 | 3.693 | 187,134 | +26,463 | 0.01% | 691,019 |
| 2022-01-10 | 2022-01-06 | 3.756 | 160,671 | +24,573 | 0.00% | 603,501 |
| 2022-01-06 | 2022-01-04 | 3.682 | 136,098 | -27,408 | 0.00% | 501,122 |
| 2021-12-30 | 2021-12-28 | 3.132 | 163,506 | +36,860 | 0.00% | 512,080 |
| 2021-12-29 | 2021-12-24 | 3.174 | 126,646 | -22,683 | 0.00% | 401,999 |
| 2021-12-23 | 2021-12-21 | 2.941 | 149,329 | +1,890 | 0.00% | 439,239 |
| 2021-12-22 | 2021-12-20 | 2.814 | 147,439 | +9,451 | 0.00% | 414,960 |
| 2021-12-21 | 2021-12-17 | 2.910 | 137,988 | +9,451 | 0.00% | 401,501 |
| 2021-12-20 | 2021-12-16 | 2.952 | 128,537 | -20,792 | 0.00% | 379,441 |
| 2021-12-16 | 2021-12-14 | 2.814 | 149,329 | +21,738 | 0.00% | 420,279 |
| 2021-12-13 | 2021-12-09 | 2.963 | 127,591 | +9,451 | 0.00% | 377,999 |
| 2021-12-08 | 2021-12-06 | 2.687 | 118,140 | +2,835 | 0.00% | 317,499 |
| 2021-12-03 | 2021-12-01 | 2.783 | 115,305 | +945 | 0.00% | 320,860 |
| 2021-12-02 | 2021-11-30 | 2.783 | 114,360 | +4,726 | 0.00% | 318,231 |
| 2021-11-30 | 2021-11-26 | 2.994 | 109,634 | +9,451 | 0.00% | 328,280 |
| 2021-11-25 | 2021-11-23 | 3.111 | 100,183 | +8,506 | 0.00% | 311,640 |
| 2021-11-19 | 2021-11-17 | 3.058 | 91,677 | -2,835 | 0.00% | 280,331 |
| 2021-11-18 | 2021-11-16 | 3.090 | 94,512 | -6,616 | 0.00% | 291,999 |
| 2021-11-17 | 2021-11-15 | 3.164 | 101,128 | +6,616 | 0.00% | 319,930 |
| 2021-11-12 | 2021-11-10 | 3.164 | 94,512 | -6,616 | 0.00% | 298,999 |
| 2021-11-09 | 2021-11-05 | 3.153 | 101,128 | -23,628 | 0.00% | 318,860 |
| 2021-11-05 | 2021-11-03 | 3.185 | 124,756 | +49,146 | 0.00% | 397,320 |
| 2021-11-03 | 2021-11-01 | 3.111 | 75,610 | +4,726 | 0.00% | 235,201 |
| 2021-11-02 | 2021-10-29 | 3.195 | 70,884 | -208,872 | 0.00% | 226,500 |
| 2021-11-01 | 2021-10-28 | 3.015 | 279,756 | +8,506 | 0.01% | 843,600 |
| 2021-10-29 | 2021-10-27 | 3.068 | 271,250 | +945 | 0.01% | 832,300 |
| 2021-10-28 | 2021-10-26 | 3.047 | 270,305 | -40,640 | 0.01% | 823,680 |
| 2021-10-27 | 2021-10-25 | 3.195 | 310,945 | -945 | 0.01% | 993,580 |
| 2021-10-25 | 2021-10-21 | 3.164 | 311,890 | -4,726 | 0.01% | 986,699 |
| 2021-10-22 | 2021-10-20 | 3.206 | 316,616 | -41,585 | 0.01% | 1,015,050 |
| 2021-10-21 | 2021-10-19 | 3.354 | 358,201 | +64,268 | 0.01% | 1,201,429 |
| 2021-10-20 | 2021-10-18 | 3.206 | 293,933 | -945 | 0.01% | 942,330 |
| 2021-10-18 | 2021-10-12 | 3.153 | 294,878 | -26,463 | 0.01% | 929,760 |
| 2021-10-12 | 2021-10-08 | 2.963 | 321,341 | -10,397 | 0.01% | 951,999 |
| 2021-10-11 | 2021-10-07 | 2.931 | 331,738 | -71,829 | 0.01% | 972,271 |
| 2021-10-06 | 2021-10-04 | 2.709 | 403,567 | +38,750 | 0.01% | 1,093,120 |
| 2021-10-05 | 2021-09-30 | 2.603 | 364,817 | -7,561 | 0.01% | 949,560 |
| 2021-09-30 | 2021-09-28 | 2.582 | 372,378 | -3,781 | 0.01% | 961,360 |
| 2021-09-29 | 2021-09-27 | 2.613 | 376,159 | +12,287 | 0.01% | 983,061 |
| 2021-09-28 | 2021-09-24 | 2.539 | 363,872 | +945 | 0.01% | 924,000 |
| 2021-09-23 | 2021-09-20 | 2.423 | 362,927 | +12,287 | 0.01% | 879,360 |
| 2021-09-21 | 2021-09-17 | 2.508 | 350,640 | -8,506 | 0.01% | 879,269 |
| 2021-09-20 | 2021-09-16 | 2.508 | 359,146 | +9,451 | 0.01% | 900,599 |
| 2021-09-16 | 2021-09-14 | 2.444 | 349,695 | -5,671 | 0.01% | 854,700 |
| 2021-09-14 | 2021-09-10 | 2.571 | 355,366 | -2,835 | 0.01% | 913,680 |
| 2021-09-10 | 2021-09-08 | 2.582 | 358,201 | -945 | 0.01% | 924,759 |
| 2021-09-09 | 2021-09-07 | 2.687 | 359,146 | +1,890 | 0.01% | 965,199 |
| 2021-09-08 | 2021-09-06 | 2.709 | 357,256 | -7,561 | 0.01% | 967,680 |
| 2021-09-07 | 2021-09-03 | 2.613 | 364,817 | +7,561 | 0.01% | 953,420 |
| 2021-09-06 | 2021-09-02 | 2.508 | 357,256 | -5,671 | 0.01% | 895,860 |
| 2021-09-03 | 2021-09-01 | 2.539 | 362,927 | +4,726 | 0.01% | 921,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 358,201 | +8,506 | 0.01% | 871,699 |
| 2021-09-01 | 2021-08-30 | 2.402 | 349,695 | +945 | 0.01% | 839,900 |
| 2021-08-24 | 2021-08-20 | 2.359 | 348,750 | +945 | 0.01% | 822,870 |
| 2021-08-23 | 2021-08-19 | 2.349 | 347,805 | -5,671 | 0.01% | 816,960 |
| 2021-08-19 | 2021-08-17 | 2.539 | 353,476 | +7,561 | 0.01% | 897,601 |
| 2021-08-18 | 2021-08-16 | 2.582 | 345,915 | +5,671 | 0.01% | 893,041 |
| 2021-08-17 | 2021-08-13 | 2.582 | 340,244 | +945 | 0.01% | 878,400 |
| 2021-08-16 | 2021-08-12 | 2.603 | 339,299 | +80,336 | 0.01% | 883,141 |
| 2021-08-13 | 2021-08-11 | 2.656 | 258,963 | +3,780 | 0.01% | 687,739 |
| 2021-08-12 | 2021-08-10 | 2.687 | 255,183 | -7,561 | 0.01% | 685,800 |
| 2021-08-11 | 2021-08-09 | 2.624 | 262,744 | +7,561 | 0.01% | 689,440 |
| 2021-08-10 | 2021-08-06 | 2.518 | 255,183 | -3,780 | 0.01% | 642,600 |
| 2021-08-09 | 2021-08-05 | 2.338 | 258,963 | +15,122 | 0.01% | 605,539 |
| 2021-08-06 | 2021-08-04 | 2.412 | 243,841 | +1,890 | 0.01% | 588,239 |
| 2021-08-05 | 2021-08-03 | 2.434 | 241,951 | +6,616 | 0.01% | 588,799 |
| 2021-07-30 | 2021-07-28 | 2.455 | 235,335 | +2,835 | 0.01% | 577,679 |
| 2021-07-29 | 2021-07-27 | 2.264 | 232,500 | -17,012 | 0.01% | 526,440 |
| 2021-07-28 | 2021-07-26 | 2.423 | 249,512 | -3,781 | 0.01% | 604,560 |
| 2021-07-27 | 2021-07-23 | 2.550 | 253,293 | +3,781 | 0.01% | 645,881 |
| 2021-07-26 | 2021-07-22 | 2.592 | 249,512 | +1,890 | 0.01% | 646,799 |
| 2021-07-22 | 2021-07-20 | 2.624 | 247,622 | -4,726 | 0.01% | 649,760 |
| 2021-07-20 | 2021-07-16 | 2.730 | 252,348 | +4,726 | 0.01% | 688,861 |
| 2021-07-19 | 2021-07-15 | 2.814 | 247,622 | -2,835 | 0.01% | 696,920 |
| 2021-07-14 | 2021-07-12 | 2.867 | 250,457 | +9,451 | 0.01% | 718,149 |
| 2021-07-12 | 2021-07-08 | 2.846 | 241,006 | -945 | 0.01% | 685,950 |
| 2021-07-07 | 2021-07-05 | 3.026 | 241,951 | -9,451 | 0.01% | 732,159 |
| 2021-07-05 | 2021-06-30 | 3.527 | 251,402 | +16,869 | 0.01% | 886,761 |
| 2021-07-02 | 2021-06-29 | 3.573 | 234,533 | -11,462 | 0.01% | 837,900 |
| 2021-06-30 | 2021-06-28 | 3.663 | 245,995 | -882 | 0.01% | 901,169 |
| 2021-06-29 | 2021-06-25 | 3.471 | 246,877 | +6,172 | 0.01% | 856,800 |
| 2021-06-25 | 2021-06-23 | 3.278 | 240,705 | -2,645 | 0.01% | 788,970 |
| 2021-06-24 | 2021-06-22 | 3.187 | 243,350 | -3,527 | 0.01% | 775,560 |
| 2021-06-23 | 2021-06-21 | 3.232 | 246,877 | -4,408 | 0.01% | 798,000 |
| 2021-06-22 | 2021-06-18 | 3.346 | 251,285 | -37,032 | 0.01% | 840,748 |
| 2021-06-18 | 2021-06-16 | 3.414 | 288,317 | +1,763 | 0.01% | 984,270 |
| 2021-06-17 | 2021-06-15 | 3.493 | 286,554 | +4,409 | 0.01% | 1,001,001 |
| 2021-06-15 | 2021-06-10 | 3.573 | 282,145 | -882 | 0.01% | 1,008,000 |
| 2021-06-10 | 2021-06-08 | 3.697 | 283,027 | +2,645 | 0.01% | 1,046,461 |
| 2021-06-09 | 2021-06-07 | 3.697 | 280,382 | -22,042 | 0.01% | 1,036,681 |
| 2021-06-08 | 2021-06-04 | 3.788 | 302,424 | +3,527 | 0.01% | 1,145,619 |
| 2021-06-07 | 2021-06-03 | 3.970 | 298,897 | +40,558 | 0.01% | 1,186,498 |
| 2021-06-04 | 2021-06-02 | 4.015 | 258,339 | -17,634 | 0.01% | 1,037,220 |
| 2021-05-20 | 2021-05-17 | 4.128 | 275,973 | -8,817 | 0.01% | 1,139,319 |
| 2021-05-17 | 2021-05-13 | 3.992 | 284,790 | -3,527 | 0.01% | 1,136,959 |
| 2021-05-14 | 2021-05-12 | 4.128 | 288,317 | +8,817 | 0.01% | 1,190,280 |
| 2021-05-12 | 2021-05-10 | 4.038 | 279,500 | -882 | 0.01% | 1,128,520 |
| 2021-05-11 | 2021-05-07 | 4.423 | 280,382 | +882 | 0.01% | 1,240,201 |
| 2021-05-03 | 2021-04-29 | 4.446 | 279,500 | +882 | 0.01% | 1,242,640 |
| 2021-04-30 | 2021-04-28 | 4.389 | 278,618 | +3,527 | 0.01% | 1,222,919 |
| 2021-04-28 | 2021-04-26 | 4.446 | 275,091 | +881 | 0.01% | 1,223,038 |
| 2021-04-15 | 2021-04-13 | 4.503 | 274,210 | +882 | 0.01% | 1,234,671 |
| 2021-04-14 | 2021-04-12 | 4.412 | 273,328 | -26,451 | 0.01% | 1,205,900 |
| 2021-04-13 | 2021-04-09 | 4.695 | 299,779 | +16,752 | 0.01% | 1,407,599 |
| 2021-04-12 | 2021-04-08 | 4.548 | 283,027 | +1,764 | 0.01% | 1,287,211 |
| 2021-04-09 | 2021-04-07 | 4.559 | 281,263 | +34,386 | 0.01% | 1,282,378 |
| 2021-04-08 | 2021-04-01 | 4.888 | 246,877 | -3,527 | 0.01% | 1,206,800 |
| 2021-04-07 | 2021-03-31 | 4.525 | 250,404 | +1,764 | 0.01% | 1,133,161 |
| 2021-03-30 | 2021-03-26 | 4.877 | 248,640 | +881 | 0.01% | 1,212,598 |
| 2021-03-29 | 2021-03-25 | 4.718 | 247,759 | -9,698 | 0.01% | 1,168,962 |
| 2021-03-26 | 2021-03-24 | 4.684 | 257,457 | +8,817 | 0.01% | 1,205,958 |
| 2021-03-25 | 2021-03-23 | 4.843 | 248,640 | -32,623 | 0.01% | 1,204,138 |
| 2021-03-24 | 2021-03-22 | 4.979 | 281,263 | +881 | 0.01% | 1,400,408 |
| 2021-03-23 | 2021-03-19 | 4.990 | 280,382 | +30,860 | 0.01% | 1,399,202 |
| 2021-03-16 | 2021-03-12 | 5.331 | 249,522 | -1,763 | 0.01% | 1,330,100 |
| 2021-03-11 | 2021-03-09 | 4.854 | 251,285 | +26,451 | 0.01% | 1,219,798 |
| 2021-03-10 | 2021-03-08 | 4.661 | 224,834 | +10,580 | 0.01% | 1,048,048 |
| 2021-03-09 | 2021-03-05 | 5.183 | 214,254 | +5,290 | 0.01% | 1,110,510 |
| 2021-03-08 | 2021-03-04 | 5.274 | 208,964 | +2,645 | 0.01% | 1,102,052 |
| 2021-03-05 | 2021-03-03 | 6.022 | 206,319 | -70,536 | 0.01% | 1,242,543 |
| 2021-03-04 | 2021-03-02 | 6.408 | 276,855 | +12,344 | 0.01% | 1,774,101 |
| 2021-03-03 | 2021-03-01 | 6.238 | 264,511 | +51,139 | 0.01% | 1,650,000 |
| 2021-03-02 | 2021-02-26 | 5.864 | 213,372 | +24,687 | 0.01% | 1,251,139 |
| 2021-02-26 | 2021-02-24 | 6.068 | 188,685 | -18,515 | 0.01% | 1,144,903 |
| 2021-02-25 | 2021-02-23 | 6.726 | 207,200 | -169,287 | 0.01% | 1,393,548 |
| 2021-02-24 | 2021-02-22 | 7.100 | 376,487 | +122,556 | 0.01% | 2,673,018 |
| 2021-02-23 | 2021-02-19 | 6.159 | 253,931 | +50,258 | 0.01% | 1,563,843 |
| 2021-02-22 | 2021-02-18 | 5.580 | 203,673 | +1,763 | 0.01% | 1,136,517 |
| 2021-02-19 | 2021-02-17 | 5.830 | 201,910 | +2,645 | 0.01% | 1,177,060 |
| 2021-02-18 | 2021-02-16 | 5.773 | 199,265 | -9,699 | 0.01% | 1,150,340 |
| 2021-02-17 | 2021-02-11 | 5.297 | 208,964 | +9,699 | 0.01% | 1,106,792 |
| 2021-02-16 | 2021-02-09 | 4.968 | 199,265 | +7,935 | 0.01% | 989,880 |
| 2021-02-09 | 2021-02-05 | 4.298 | 191,330 | +10,581 | 0.01% | 822,432 |
| 2021-02-08 | 2021-02-04 | 4.775 | 180,749 | -2,645 | 0.01% | 863,049 |
| 2021-02-05 | 2021-02-03 | 4.627 | 183,394 | -44,085 | 0.01% | 848,639 |
| 2021-02-02 | 2021-01-29 | 3.187 | 227,479 | +3,526 | 0.01% | 724,979 |
| 2021-01-29 | 2021-01-27 | 3.437 | 223,953 | -4,408 | 0.01% | 769,621 |
| 2021-01-28 | 2021-01-26 | 3.334 | 228,361 | -31,741 | 0.01% | 761,459 |
| 2021-01-27 | 2021-01-25 | 3.278 | 260,102 | -7,936 | 0.01% | 852,548 |
| 2021-01-26 | 2021-01-22 | 3.142 | 268,038 | +10,581 | 0.01% | 842,081 |
| 2021-01-25 | 2021-01-21 | 3.232 | 257,457 | -4,409 | 0.01% | 832,199 |
| 2021-01-22 | 2021-01-20 | 3.403 | 261,866 | +7,054 | 0.01% | 891,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 254,812 | -10,581 | 0.01% | 823,649 |
| 2021-01-20 | 2021-01-18 | 3.028 | 265,393 | +132,256 | 0.01% | 803,671 |
| 2021-01-19 | 2021-01-15 | 2.926 | 133,137 | +881 | 0.00% | 389,579 |
| 2021-01-18 | 2021-01-14 | 2.926 | 132,256 | -21,160 | 0.00% | 387,001 |
| 2021-01-15 | 2021-01-13 | 2.983 | 153,416 | +4,408 | 0.00% | 457,619 |
| 2021-01-14 | 2021-01-12 | 3.040 | 149,008 | -38,795 | 0.00% | 452,920 |
| 2021-01-13 | 2021-01-11 | 2.949 | 187,803 | -3,527 | 0.01% | 553,801 |
| 2021-01-12 | 2021-01-08 | 3.062 | 191,330 | -25,569 | 0.01% | 585,901 |
| 2021-01-11 | 2021-01-07 | 3.210 | 216,899 | -303,306 | 0.01% | 696,180 |
| 2021-01-08 | 2021-01-06 | 3.346 | 520,205 | +103,159 | 0.02% | 1,740,500 |
| 2021-01-07 | 2021-01-05 | 3.391 | 417,046 | +56,429 | 0.01% | 1,414,271 |
| 2021-01-06 | 2021-01-04 | 3.289 | 360,617 | -9,698 | 0.01% | 1,186,101 |
| 2021-01-05 | 2020-12-31 | 3.051 | 370,315 | -96,988 | 0.01% | 1,129,799 |
| 2021-01-04 | 2020-12-29 | 3.051 | 467,303 | -15,870 | 0.01% | 1,425,701 |
| 2020-12-30 | 2020-12-28 | 2.915 | 483,173 | -37,032 | 0.01% | 1,408,359 |
| 2020-12-29 | 2020-12-24 | 2.869 | 520,205 | +121,675 | 0.02% | 1,492,700 |
| 2020-12-28 | 2020-12-22 | 2.790 | 398,530 | +16,752 | 0.01% | 1,111,920 |
| 2020-12-23 | 2020-12-21 | 2.835 | 381,778 | +58,193 | 0.01% | 1,082,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 323,585 | +73,181 | 0.01% | 950,530 |
| 2020-12-21 | 2020-12-17 | 2.926 | 250,404 | +182,513 | 0.01% | 732,721 |
| 2020-12-18 | 2020-12-16 | 2.835 | 67,891 | +1,763 | 0.00% | 192,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 66,128 | +5,290 | 0.00% | 192,751 |
| 2020-12-14 | 2020-12-10 | 2.915 | 60,838 | +8,818 | 0.00% | 177,331 |
| 2020-12-03 | 2020-12-01 | 3.266 | 52,020 | -9,699 | 0.00% | 169,918 |
| 2020-12-01 | 2020-11-27 | 2.949 | 61,719 | +11,462 | 0.00% | 181,999 |
| 2020-11-23 | 2020-11-19 | 3.051 | 50,257 | -29,978 | 0.00% | 153,330 |
| 2020-11-12 | 2020-11-10 | 2.767 | 80,235 | +3,527 | 0.00% | 222,040 |
| 2020-10-27 | 2020-10-22 | 3.108 | 76,708 | -882 | 0.00% | 238,379 |
| 2020-10-19 | 2020-10-15 | 3.221 | 77,590 | -6,172 | 0.00% | 249,920 |
| 2020-10-14 | 2020-10-09 | 3.040 | 83,762 | +3,527 | 0.00% | 254,601 |
| 2020-10-12 | 2020-10-08 | 3.096 | 80,235 | +2,645 | 0.00% | 248,430 |
| 2020-10-09 | 2020-10-07 | 3.142 | 77,590 | +35,268 | 0.00% | 243,760 |
| 2020-09-23 | 2020-09-21 | 3.232 | 42,322 | -7,935 | 0.00% | 136,801 |
| 2020-09-17 | 2020-09-15 | 3.471 | 50,257 | -8,817 | 0.00% | 174,420 |
| 2020-09-15 | 2020-09-11 | 3.539 | 59,074 | -9,699 | 0.00% | 209,040 |
| 2020-09-14 | 2020-09-10 | 3.516 | 68,773 | -19,397 | 0.00% | 241,800 |
| 2020-09-09 | 2020-09-07 | 3.870 | 88,170 | +23,806 | 0.00% | 341,238 |
| 2020-09-08 | 2020-09-04 | 4.305 | 64,364 | +2,308 | 0.00% | 277,118 |
| 2020-09-07 | 2020-09-03 | 4.270 | 62,056 | -17,001 | 0.00% | 264,991 |
| 2020-09-04 | 2020-09-02 | 4.341 | 79,057 | +11,051 | 0.00% | 343,168 |
| 2020-09-03 | 2020-09-01 | 4.258 | 68,006 | -11,902 | 0.00% | 289,598 |
| 2020-09-01 | 2020-08-28 | 4.329 | 79,908 | +6,801 | 0.00% | 345,922 |
| 2020-08-31 | 2020-08-27 | 4.270 | 73,107 | +28,903 | 0.00% | 312,181 |
| 2020-08-28 | 2020-08-26 | 4.247 | 44,204 | +850 | 0.00% | 187,719 |
| 2020-08-27 | 2020-08-25 | 4.647 | 43,354 | +20,402 | 0.00% | 201,450 |
| 2020-08-26 | 2020-08-24 | 4.835 | 22,952 | -4,251 | 0.00% | 110,969 |
| 2020-08-25 | 2020-08-21 | 4.517 | 27,203 | +6,801 | 0.00% | 122,882 |
| 2020-08-24 | 2020-08-20 | 4.388 | 20,402 | -1,700 | 0.00% | 89,520 |
| 2020-08-20 | 2020-08-18 | 4.541 | 22,102 | +7,651 | 0.00% | 100,360 |
| 2020-08-18 | 2020-08-14 | 4.576 | 14,451 | -3,401 | 0.00% | 66,128 |
| 2020-08-14 | 2020-08-12 | 4.564 | 17,852 | +3,401 | 0.00% | 81,481 |
| 2020-08-05 | 2020-08-03 | 4.752 | 14,451 | +1,700 | 0.00% | 68,678 |
| 2020-08-04 | 2020-07-31 | 4.529 | 12,751 | -5,951 | 0.00% | 57,749 |
| 2020-08-03 | 2020-07-30 | 4.482 | 18,702 | -8,501 | 0.00% | 83,821 |
| 2020-07-30 | 2020-07-28 | 3.670 | 27,203 | -23,802 | 0.00% | 99,842 |
| 2020-07-28 | 2020-07-24 | 3.423 | 51,005 | +4,251 | 0.00% | 174,601 |
| 2020-07-27 | 2020-07-23 | 3.482 | 46,754 | +850 | 0.00% | 162,799 |
| 2020-07-24 | 2020-07-22 | 3.317 | 45,904 | -6,801 | 0.00% | 152,279 |
| 2020-07-23 | 2020-07-21 | 3.541 | 52,705 | +8,501 | 0.00% | 186,620 |
| 2020-07-22 | 2020-07-20 | 3.458 | 44,204 | +1,700 | 0.00% | 152,879 |
| 2020-07-17 | 2020-07-15 | 3.470 | 42,504 | +15,301 | 0.00% | 147,500 |
| 2020-07-16 | 2020-07-14 | 3.482 | 27,203 | +3,401 | 0.00% | 94,722 |
| 2020-07-15 | 2020-07-13 | 3.882 | 23,802 | +850 | 0.00% | 92,399 |
| 2020-07-13 | 2020-07-09 | 3.658 | 22,952 | +8,501 | 0.00% | 83,969 |
| 2020-07-09 | 2020-07-07 | 3.341 | 14,451 | +1,700 | 0.00% | 48,279 |
| 2020-07-08 | 2020-07-06 | 3.353 | 12,751 | -13,601 | 0.00% | 42,749 |
| 2020-07-02 | 2020-06-29 | 2.917 | 26,352 | +7,650 | 0.00% | 76,879 |
| 2020-06-30 | 2020-06-26 | 2.870 | 18,702 | +5,951 | 0.00% | 53,681 |
| 2020-06-22 | 2020-06-18 | 3.023 | 12,751 | -850 | 0.00% | 38,549 |
| 2020-06-04 | 2020-06-02 | 2.658 | 13,601 | +299 | 0.00% | 36,155 |
| 2020-06-03 | 2020-06-01 | 2.574 | 13,302 | -15,796 | 0.00% | 34,241 |
| 2020-06-02 | 2020-05-29 | 2.430 | 29,098 | -7,482 | 0.00% | 70,701 |
| 2020-05-29 | 2020-05-27 | 2.430 | 36,580 | +5,820 | 0.00% | 88,880 |
| 2020-05-26 | 2020-05-22 | 2.490 | 30,760 | +831 | 0.00% | 76,589 |
| 2020-05-22 | 2020-05-20 | 2.598 | 29,929 | +8,314 | 0.00% | 77,760 |
| 2020-05-20 | 2020-05-18 | 2.718 | 21,615 | -9,145 | 0.00% | 58,759 |
| 2020-05-19 | 2020-05-15 | 2.718 | 30,760 | +9,976 | 0.00% | 83,619 |
| 2020-05-12 | 2020-05-08 | 3.067 | 20,784 | +8,314 | 0.00% | 63,750 |
| 2020-04-29 | 2020-04-27 | 3.356 | 12,470 | -8,314 | 0.00% | 41,849 |
| 2020-04-24 | 2020-04-22 | 3.248 | 20,784 | -37,411 | 0.00% | 67,500 |
| 2020-04-23 | 2020-04-21 | 2.935 | 58,195 | +37,411 | 0.00% | 170,799 |
| 2020-04-20 | 2020-04-16 | 2.791 | 20,784 | -66,509 | 0.00% | 58,000 |
| 2020-04-17 | 2020-04-15 | 2.514 | 87,293 | -68,172 | 0.00% | 219,450 |
| 2020-04-16 | 2020-04-14 | 2.430 | 155,465 | -23,278 | 0.00% | 377,740 |
| 2020-04-14 | 2020-04-08 | 2.321 | 178,743 | +24,110 | 0.01% | 414,950 |
| 2020-04-08 | 2020-04-06 | 2.358 | 154,633 | +8,313 | 0.00% | 364,559 |
| 2020-04-07 | 2020-04-03 | 2.370 | 146,320 | +33,255 | 0.00% | 346,720 |
| 2020-04-06 | 2020-04-02 | 2.394 | 113,065 | -30,761 | 0.00% | 270,639 |
| 2020-04-03 | 2020-04-01 | 2.442 | 143,826 | +49,882 | 0.00% | 351,191 |
| 2020-02-12 | 2020-02-10 | 2.538 | 93,944 | -12,470 | 0.00% | 238,430 |
| 2020-02-05 | 2020-02-03 | 1.985 | 106,414 | -41,569 | 0.00% | 211,199 |
| 2020-01-23 | 2020-01-21 | 2.225 | 147,983 | +15,796 | 0.00% | 329,301 |
| 2020-01-22 | 2020-01-20 | 2.394 | 132,187 | -12,470 | 0.00% | 316,411 |
| 2020-01-20 | 2020-01-16 | 2.334 | 144,657 | +10,808 | 0.00% | 337,560 |
| 2020-01-17 | 2020-01-15 | 2.430 | 133,849 | +12,470 | 0.00% | 325,219 |
| 2020-01-16 | 2020-01-14 | 2.526 | 121,379 | +1,663 | 0.00% | 306,600 |
| 2020-01-15 | 2020-01-13 | 2.574 | 119,716 | +53,207 | 0.00% | 308,159 |
| 2020-01-13 | 2020-01-09 | 2.803 | 66,509 | -8,314 | 0.00% | 186,400 |
| 2020-01-09 | 2020-01-07 | 2.767 | 74,823 | -11,639 | 0.00% | 207,001 |
| 2020-01-03 | 2019-12-31 | 2.658 | 86,462 | +10,808 | 0.00% | 229,841 |
| 2019-12-20 | 2019-12-18 | 2.634 | 75,654 | +3,325 | 0.00% | 199,290 |
| 2019-12-16 | 2019-12-12 | 2.755 | 72,329 | +13,302 | 0.00% | 199,231 |
| 2019-12-03 | 2019-11-29 | 2.911 | 59,027 | -11,639 | 0.00% | 171,821 |
| 2019-11-12 | 2019-11-08 | 3.320 | 70,666 | -831 | 0.00% | 234,601 |
| 2019-11-11 | 2019-11-07 | 3.392 | 71,497 | -24,941 | 0.00% | 242,519 |
| 2019-11-08 | 2019-11-06 | 3.344 | 96,438 | +9,145 | 0.00% | 322,480 |
| 2019-11-05 | 2019-11-01 | 3.320 | 87,293 | +21,615 | 0.00% | 289,800 |
| 2019-11-04 | 2019-10-31 | 3.380 | 65,678 | -41,568 | 0.00% | 221,991 |
| 2019-10-31 | 2019-10-29 | 3.476 | 107,246 | +35,749 | 0.00% | 372,811 |
| 2019-10-30 | 2019-10-28 | 3.380 | 71,497 | +5,819 | 0.00% | 241,659 |
| 2019-10-29 | 2019-10-25 | 3.512 | 65,678 | -1,662 | 0.00% | 230,681 |
| 2019-10-25 | 2019-10-23 | 3.332 | 67,340 | +54,038 | 0.00% | 224,369 |
| 2019-10-24 | 2019-10-22 | 3.368 | 13,302 | +9,977 | 0.00% | 44,801 |
| 2019-10-23 | 2019-10-21 | 3.284 | 3,325 | -61,521 | 0.00% | 10,919 |
| 2019-10-22 | 2019-10-18 | 3.127 | 64,846 | -4,157 | 0.00% | 202,799 |
| 2019-10-21 | 2019-10-17 | 3.091 | 69,003 | +33,254 | 0.00% | 213,310 |
| 2019-10-17 | 2019-10-15 | 3.127 | 35,749 | +30,761 | 0.00% | 111,801 |
| 2019-10-11 | 2019-10-09 | 2.947 | 4,988 | -852,147 | 0.00% | 14,699 |
| 2019-09-30 | 2019-09-26 | 2.779 | 857,135 | +478,034 | 0.03% | 2,381,610 |
| 2019-09-27 | 2019-09-25 | 2.947 | 379,101 | +374,113 | 0.01% | 1,117,199 |
| 2019-09-25 | 2019-09-23 | 3.176 | 4,988 | -6,651 | 0.00% | 15,839 |
| 2019-09-24 | 2019-09-20 | 3.332 | 11,639 | -325,894 | 0.00% | 38,780 |
| 2019-09-20 | 2019-09-18 | 3.079 | 337,533 | -22,447 | 0.01% | 1,039,359 |
| 2019-09-16 | 2019-09-12 | 2.851 | 359,980 | -16,627 | 0.01% | 1,026,210 |
| 2019-09-13 | 2019-09-11 | 2.755 | 376,607 | -1,663 | 0.01% | 1,037,369 |
| 2019-09-11 | 2019-09-09 | 2.983 | 378,270 | -21,615 | 0.01% | 1,128,400 |
| 2019-09-05 | 2019-09-03 | 2.827 | 399,885 | -39,074 | 0.01% | 1,130,349 |
| 2019-08-30 | 2019-08-28 | 2.791 | 438,959 | +39,074 | 0.01% | 1,224,959 |
| 2019-08-29 | 2019-08-27 | 2.803 | 399,885 | +14,964 | 0.01% | 1,120,729 |
| 2019-08-27 | 2019-08-23 | 3.043 | 384,921 | +19,953 | 0.01% | 1,171,390 |
| 2019-08-26 | 2019-08-22 | 3.007 | 364,968 | +68,172 | 0.01% | 1,097,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 296,796 | +3,325 | 0.01% | 903,209 |
| 2019-08-21 | 2019-08-19 | 3.019 | 293,471 | +14,965 | 0.01% | 886,030 |
| 2019-08-20 | 2019-08-16 | 3.079 | 278,506 | -3,326 | 0.01% | 857,599 |
| 2019-08-19 | 2019-08-15 | 3.007 | 281,832 | +264,373 | 0.01% | 847,500 |
| 2019-08-16 | 2019-08-14 | 3.019 | 17,459 | +3,326 | 0.00% | 52,711 |
| 2019-08-08 | 2019-08-06 | 3.272 | 14,133 | +14,133 | 0.00% | 46,239 |
| 2019-08-05 | 2019-08-01 | 3.476 | 0 | -199,527 | ||
| 2019-07-31 | 2019-07-29 | 3.368 | 199,527 | -16,627 | 0.01% | 672,000 |
| 2019-07-30 | 2019-07-26 | 3.260 | 216,154 | -9,977 | 0.01% | 704,599 |
| 2019-07-29 | 2019-07-25 | 3.332 | 226,131 | -18,290 | 0.01% | 753,441 |
| 2019-07-26 | 2019-07-24 | 3.139 | 244,421 | +8,314 | 0.01% | 767,341 |
| 2019-07-25 | 2019-07-23 | 3.127 | 236,107 | -99,763 | 0.01% | 738,400 |
| 2019-07-18 | 2019-07-16 | 3.055 | 335,870 | -10,808 | 0.01% | 1,026,159 |
| 2019-07-12 | 2019-07-10 | 2.658 | 346,678 | +299,290 | 0.01% | 921,569 |
| 2019-07-10 | 2019-07-08 | 2.815 | 47,388 | +10,808 | 0.00% | 133,381 |
| 2019-07-09 | 2019-07-05 | 3.127 | 36,580 | +3,325 | 0.00% | 114,400 |
| 2019-07-08 | 2019-07-04 | 3.091 | 33,255 | +9,977 | 0.00% | 102,802 |
| 2019-07-05 | 2019-07-03 | 3.236 | 23,278 | +1,663 | 0.00% | 75,320 |
| 2019-07-04 | 2019-07-02 | 3.272 | 21,615 | +21,615 | 0.00% | 70,719 |
| 2019-06-28 | 2019-06-26 | 3.043 | 0 | -18,290 | ||
| 2019-06-27 | 2019-06-25 | 3.007 | 18,290 | -831 | 0.00% | 55,000 |
| 2019-06-18 | 2019-06-14 | 2.923 | 19,121 | -45,725 | 0.00% | 55,889 |
| 2019-06-04 | 2019-05-31 | 3.332 | 64,846 | -10,808 | 0.00% | 216,059 |
| 2019-06-03 | 2019-05-30 | 3.308 | 75,654 | +29,098 | 0.00% | 250,250 |
| 2019-05-31 | 2019-05-29 | 3.163 | 46,556 | -19,953 | 0.00% | 147,279 |
| 2019-05-30 | 2019-05-28 | 3.176 | 66,509 | -39,074 | 0.00% | 211,200 |
| 2019-05-29 | 2019-05-27 | 2.983 | 105,583 | +6,651 | 0.00% | 314,960 |
| 2019-05-28 | 2019-05-24 | 2.863 | 98,932 | -9,145 | 0.00% | 283,220 |
| 2019-05-27 | 2019-05-23 | 3.115 | 108,077 | -19,953 | 0.00% | 336,700 |
| 2019-05-24 | 2019-05-22 | 3.332 | 128,030 | -20,784 | 0.00% | 426,581 |
| 2019-05-23 | 2019-05-21 | 3.356 | 148,814 | +129,693 | 0.00% | 499,410 |
| 2019-05-22 | 2019-05-20 | 3.368 | 19,121 | -30,761 | 0.00% | 64,399 |
| 2019-05-17 | 2019-05-15 | 3.873 | 49,882 | -57,364 | 0.00% | 193,201 |
| 2019-05-16 | 2019-05-14 | 3.789 | 107,246 | +57,364 | 0.00% | 406,351 |
| 2019-05-10 | 2019-05-08 | 3.597 | 49,882 | -17,458 | 0.00% | 179,401 |
| 2019-05-09 | 2019-05-07 | 3.717 | 67,340 | -32,424 | 0.00% | 250,289 |
| 2019-05-08 | 2019-05-06 | 3.849 | 99,764 | +832 | 0.00% | 384,002 |
| 2019-05-06 | 2019-05-02 | 4.018 | 98,932 | +62,352 | 0.00% | 397,459 |
| 2019-05-03 | 2019-04-30 | 3.861 | 36,580 | +35,749 | 0.00% | 141,240 |
| 2019-04-29 | 2019-04-25 | 4.018 | 831 | -31,592 | 0.00% | 3,339 |
| 2019-04-26 | 2019-04-24 | 4.042 | 32,423 | +16,627 | 0.00% | 131,039 |
| 2019-04-25 | 2019-04-23 | 3.825 | 15,796 | +14,965 | 0.00% | 60,420 |
| 2019-04-24 | 2019-04-18 | 3.789 | 831 | -23,279 | 0.00% | 3,149 |
| 2019-04-23 | 2019-04-17 | 3.765 | 24,110 | +832 | 0.00% | 90,772 |
| 2019-04-18 | 2019-04-16 | 3.693 | 23,278 | +23,278 | 0.00% | 85,959 |
| 2019-04-15 | 2019-04-11 | 3.717 | 0 | -4,988 | ||
| 2019-04-11 | 2019-04-09 | 3.609 | 4,988 | -26,604 | 0.00% | 17,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 31,592 | +8,314 | 0.00% | 115,141 |
| 2019-04-09 | 2019-04-04 | 3.584 | 23,278 | +23,278 | 0.00% | 83,439 |
| 2019-03-05 | 2019-03-01 | 2.634 | 0 | -50,713 | ||
| 2019-02-28 | 2019-02-26 | 2.718 | 50,713 | +50,713 | 0.00% | 137,860 |
| 2018-08-01 | 2018-07-30 | 1.431 | 0 | -4,157 | ||
| 2018-07-27 | 2018-07-25 | 1.455 | 4,157 | +4,157 | 0.00% | 6,050 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy