History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 321,000 | +0 | 0.01% | 564,960 |
| 2025-10-13 | 2025-10-09 | 1.760 | 321,000 | +0 | 0.01% | 564,960 |
| 2025-10-10 | 2025-10-08 | 1.750 | 321,000 | +0 | 0.01% | 561,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 321,000 | +0 | 0.01% | 568,170 |
| 2025-10-08 | 2025-10-03 | 1.770 | 321,000 | +0 | 0.01% | 568,170 |
| 2025-10-06 | 2025-10-02 | 1.780 | 321,000 | +0 | 0.01% | 571,380 |
| 2025-10-03 | 2025-09-30 | 1.800 | 321,000 | +0 | 0.01% | 577,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 321,000 | +0 | 0.01% | 568,170 |
| 2025-09-30 | 2025-09-26 | 1.760 | 321,000 | +10,000 | 0.01% | 564,960 |
| 2025-09-11 | 2025-09-09 | 1.840 | 311,000 | -10,000 | 0.01% | 572,240 |
| 2025-09-08 | 2025-09-04 | 1.710 | 321,000 | +10,000 | 0.01% | 548,910 |
| 2025-09-04 | 2025-09-02 | 1.740 | 311,000 | +40,000 | 0.01% | 541,140 |
| 2025-08-28 | 2025-08-26 | 1.970 | 271,000 | -10,000 | 0.01% | 533,870 |
| 2025-08-26 | 2025-08-22 | 1.900 | 281,000 | -10,000 | 0.01% | 533,900 |
| 2025-08-25 | 2025-08-21 | 1.890 | 291,000 | +10,000 | 0.01% | 549,990 |
| 2025-08-21 | 2025-08-19 | 1.830 | 281,000 | -40,000 | 0.01% | 514,230 |
| 2025-08-20 | 2025-08-18 | 1.840 | 321,000 | -24,000 | 0.01% | 590,640 |
| 2025-08-18 | 2025-08-14 | 1.810 | 345,000 | +34,000 | 0.01% | 624,450 |
| 2025-08-13 | 2025-08-11 | 1.830 | 311,000 | -44,000 | 0.01% | 569,130 |
| 2025-08-12 | 2025-08-08 | 1.810 | 355,000 | -60,000 | 0.01% | 642,550 |
| 2025-08-11 | 2025-08-07 | 1.800 | 415,000 | -70,000 | 0.01% | 747,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 485,000 | -69,000 | 0.01% | 863,300 |
| 2025-08-07 | 2025-08-05 | 1.770 | 554,000 | -123,000 | 0.01% | 980,580 |
| 2025-08-04 | 2025-07-31 | 1.750 | 677,000 | +358,000 | 0.01% | 1,184,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 319,000 | -147,000 | 0.01% | 580,580 |
| 2025-07-31 | 2025-07-29 | 1.810 | 466,000 | +105,000 | 0.01% | 843,460 |
| 2025-07-30 | 2025-07-28 | 1.830 | 361,000 | +10,000 | 0.01% | 660,630 |
| 2025-07-29 | 2025-07-25 | 1.830 | 351,000 | +80,000 | 0.01% | 642,330 |
| 2025-06-11 | 2025-06-09 | 1.550 | 271,000 | -10,000 | 0.01% | 420,050 |
| 2025-05-12 | 2025-05-08 | 1.480 | 281,000 | +10,000 | 0.01% | 415,880 |
| 2025-02-24 | 2025-02-20 | 1.400 | 271,000 | -10,000 | 0.01% | 379,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 281,000 | -12,000 | 0.01% | 396,210 |
| 2024-12-20 | 2024-12-18 | 1.440 | 293,000 | +12,000 | 0.01% | 421,920 |
| 2024-12-17 | 2024-12-13 | 1.470 | 281,000 | +10,000 | 0.01% | 413,070 |
| 2024-12-16 | 2024-12-12 | 1.510 | 271,000 | -10,000 | 0.01% | 409,210 |
| 2024-12-12 | 2024-12-10 | 1.460 | 281,000 | -16,000 | 0.01% | 410,260 |
| 2024-11-26 | 2024-11-22 | 1.430 | 297,000 | +10,000 | 0.01% | 424,710 |
| 2024-11-18 | 2024-11-14 | 1.470 | 287,000 | +16,000 | 0.01% | 421,890 |
| 2024-11-07 | 2024-11-05 | 1.570 | 271,000 | -10,000 | 0.01% | 425,470 |
| 2024-11-06 | 2024-11-04 | 1.550 | 281,000 | +10,000 | 0.01% | 435,550 |
| 2024-10-23 | 2024-10-21 | 1.510 | 271,000 | -10,000 | 0.01% | 409,210 |
| 2024-10-22 | 2024-10-18 | 1.510 | 281,000 | +10,000 | 0.01% | 424,310 |
| 2024-10-15 | 2024-10-10 | 1.610 | 271,000 | -14,000 | 0.01% | 436,310 |
| 2024-10-14 | 2024-10-09 | 1.510 | 285,000 | +14,000 | 0.01% | 430,350 |
| 2024-10-07 | 2024-10-03 | 1.710 | 271,000 | -10,000 | 0.01% | 463,410 |
| 2024-10-04 | 2024-10-02 | 1.740 | 281,000 | -10,000 | 0.01% | 488,940 |
| 2024-10-03 | 2024-09-30 | 1.660 | 291,000 | +10,000 | 0.01% | 483,060 |
| 2024-09-30 | 2024-09-26 | 1.480 | 281,000 | -10,000 | 0.01% | 415,880 |
| 2024-09-04 | 2024-09-02 | 1.470 | 291,000 | +10,000 | 0.01% | 427,770 |
| 2024-08-29 | 2024-08-27 | 1.490 | 281,000 | +10,000 | 0.01% | 418,690 |
| 2024-07-11 | 2024-07-09 | 1.670 | 271,000 | +20,000 | 0.01% | 452,570 |
| 2024-05-20 | 2024-05-16 | 1.960 | 251,000 | +21,000 | 0.01% | 491,960 |
| 2024-05-17 | 2024-05-14 | 1.950 | 230,000 | +9,000 | 0.01% | 448,500 |
| 2023-11-08 | 2023-11-06 | 1.840 | 221,000 | +40,000 | 0.00% | 406,640 |
| 2023-09-07 | 2023-09-05 | 1.840 | 181,000 | -14,000 | 0.00% | 333,040 |
| 2023-09-06 | 2023-09-04 | 1.850 | 195,000 | +54,000 | 0.00% | 360,750 |
| 2023-07-21 | 2023-07-19 | 1.920 | 141,000 | +20,000 | 0.00% | 270,720 |
| 2023-07-18 | 2023-07-13 | 1.950 | 121,000 | -23,000 | 0.00% | 235,950 |
| 2023-07-06 | 2023-07-04 | 1.940 | 144,000 | +23,000 | 0.00% | 279,360 |
| 2023-06-23 | 2023-06-20 | 1.890 | 121,000 | +20,000 | 0.00% | 228,690 |
| 2023-05-04 | 2023-05-02 | 1.950 | 101,000 | -15,000 | 0.00% | 196,950 |
| 2023-05-03 | 2023-04-28 | 2.020 | 116,000 | +4,000 | 0.00% | 234,320 |
| 2023-04-25 | 2023-04-21 | 2.010 | 112,000 | +11,000 | 0.00% | 225,120 |
| 2023-04-12 | 2023-04-06 | 2.150 | 101,000 | +20,000 | 0.00% | 217,150 |
| 2023-04-06 | 2023-04-03 | 2.150 | 81,000 | -35,000 | 0.00% | 174,150 |
| 2023-04-04 | 2023-03-31 | 2.070 | 116,000 | +4,000 | 0.00% | 240,120 |
| 2023-04-03 | 2023-03-30 | 2.050 | 112,000 | -10,000 | 0.00% | 229,600 |
| 2023-03-31 | 2023-03-29 | 2.040 | 122,000 | +10,000 | 0.00% | 248,880 |
| 2023-03-30 | 2023-03-28 | 2.140 | 112,000 | -5,000 | 0.00% | 239,680 |
| 2023-03-29 | 2023-03-27 | 2.160 | 117,000 | -5,000 | 0.00% | 252,720 |
| 2023-03-28 | 2023-03-24 | 2.180 | 122,000 | +21,000 | 0.00% | 265,960 |
| 2023-03-27 | 2023-03-23 | 2.220 | 101,000 | +20,000 | 0.00% | 224,220 |
| 2023-02-08 | 2023-02-06 | 2.440 | 81,000 | +10,000 | 0.00% | 197,640 |
| 2023-01-16 | 2023-01-12 | 2.530 | 71,000 | -54,000 | 0.00% | 179,630 |
| 2023-01-11 | 2023-01-09 | 2.410 | 125,000 | +30,000 | 0.00% | 301,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 95,000 | -10,000 | 0.00% | 211,850 |
| 2022-12-30 | 2022-12-28 | 2.200 | 105,000 | -10,000 | 0.00% | 231,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 115,000 | -10,000 | 0.00% | 247,250 |
| 2022-12-21 | 2022-12-19 | 2.050 | 125,000 | +10,000 | 0.00% | 256,250 |
| 2022-12-16 | 2022-12-14 | 2.140 | 115,000 | +10,000 | 0.00% | 246,100 |
| 2022-12-15 | 2022-12-13 | 2.150 | 105,000 | +16,000 | 0.00% | 225,750 |
| 2022-12-12 | 2022-12-08 | 2.280 | 89,000 | -20,000 | 0.00% | 202,920 |
| 2022-12-09 | 2022-12-07 | 2.200 | 109,000 | +20,000 | 0.00% | 239,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 89,000 | -14,000 | 0.00% | 204,700 |
| 2022-12-07 | 2022-12-05 | 2.270 | 103,000 | +14,000 | 0.00% | 233,810 |
| 2022-11-18 | 2022-11-16 | 2.180 | 89,000 | +10,000 | 0.00% | 194,020 |
| 2022-11-17 | 2022-11-15 | 2.240 | 79,000 | -10,000 | 0.00% | 176,960 |
| 2022-11-03 | 2022-11-01 | 1.770 | 89,000 | -20,000 | 0.00% | 157,530 |
| 2022-11-02 | 2022-10-31 | 1.650 | 109,000 | +20,000 | 0.00% | 179,850 |
| 2022-10-18 | 2022-10-14 | 2.030 | 89,000 | +8,000 | 0.00% | 180,670 |
| 2022-10-05 | 2022-09-30 | 2.110 | 81,000 | +10,000 | 0.00% | 170,910 |
| 2022-09-29 | 2022-09-27 | 2.320 | 71,000 | -10,000 | 0.00% | 164,720 |
| 2022-09-14 | 2022-09-09 | 2.590 | 81,000 | +10,000 | 0.00% | 209,790 |
| 2022-09-13 | 2022-09-08 | 2.620 | 71,000 | +20,000 | 0.00% | 186,020 |
| 2022-09-01 | 2022-08-30 | 3.030 | 51,000 | +30,000 | 0.00% | 154,530 |
| 2022-08-22 | 2022-08-18 | 2.980 | 21,000 | +20,000 | 0.00% | 62,580 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,000 | -10,000 | 0.00% | 2,980 |
| 2022-08-15 | 2022-08-11 | 2.980 | 11,000 | +10,000 | 0.00% | 32,780 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,000 | -10,000 | 0.00% | 3,430 |
| 2022-06-15 | 2022-06-13 | 3.220 | 11,000 | -30,000 | 0.00% | 35,420 |
| 2022-06-14 | 2022-06-10 | 3.110 | 41,000 | +10,000 | 0.00% | 127,510 |
| 2022-06-13 | 2022-06-09 | 3.150 | 31,000 | -10,000 | 0.00% | 97,650 |
| 2022-06-09 | 2022-06-07 | 3.020 | 41,000 | -11,000 | 0.00% | 123,820 |
| 2022-06-08 | 2022-06-06 | 2.970 | 52,000 | +21,000 | 0.00% | 154,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 31,000 | +20,000 | 0.00% | 95,170 |
| 2022-06-02 | 2022-05-31 | 3.210 | 11,000 | -20,000 | 0.00% | 35,310 |
| 2022-05-31 | 2022-05-27 | 3.080 | 31,000 | +20,000 | 0.00% | 95,480 |
| 2022-05-30 | 2022-05-26 | 3.470 | 11,000 | +5,000 | 0.00% | 38,175 |
| 2022-05-27 | 2022-05-25 | 3.481 | 6,000 | -18,573 | 0.00% | 20,886 |
| 2022-05-24 | 2022-05-20 | 3.396 | 24,573 | +18,902 | 0.00% | 83,459 |
| 2022-05-20 | 2022-05-18 | 3.428 | 5,671 | -18,902 | 0.00% | 19,441 |
| 2022-05-19 | 2022-05-17 | 3.386 | 24,573 | -9,451 | 0.00% | 83,199 |
| 2022-05-12 | 2022-05-10 | 3.322 | 34,024 | +18,902 | 0.00% | 113,039 |
| 2022-05-11 | 2022-05-06 | 3.280 | 15,122 | +9,451 | 0.00% | 49,600 |
| 2022-04-07 | 2022-04-04 | 3.968 | 5,671 | -9,451 | 0.00% | 22,501 |
| 2022-03-24 | 2022-03-22 | 3.576 | 15,122 | -9,451 | 0.00% | 54,080 |
| 2022-03-23 | 2022-03-21 | 3.460 | 24,573 | +9,451 | 0.00% | 85,019 |
| 2022-03-22 | 2022-03-18 | 3.534 | 15,122 | -9,451 | 0.00% | 53,440 |
| 2022-03-21 | 2022-03-17 | 3.206 | 24,573 | -4,726 | 0.00% | 78,779 |
| 2022-03-18 | 2022-03-16 | 3.005 | 29,299 | -8,506 | 0.00% | 88,041 |
| 2022-03-17 | 2022-03-15 | 2.783 | 37,805 | +4,726 | 0.00% | 105,200 |
| 2022-03-16 | 2022-03-14 | 3.005 | 33,079 | +8,506 | 0.00% | 99,399 |
| 2022-03-15 | 2022-03-11 | 3.470 | 24,573 | -7,561 | 0.00% | 85,279 |
| 2022-03-14 | 2022-03-10 | 3.449 | 32,134 | -945 | 0.00% | 110,839 |
| 2022-03-11 | 2022-03-09 | 3.481 | 33,079 | +9,451 | 0.00% | 115,149 |
| 2022-03-10 | 2022-03-08 | 3.418 | 23,628 | +8,506 | 0.00% | 80,750 |
| 2022-03-04 | 2022-03-02 | 3.735 | 15,122 | +9,451 | 0.00% | 56,480 |
| 2022-03-03 | 2022-03-01 | 3.820 | 5,671 | -48,201 | 0.00% | 21,661 |
| 2022-02-23 | 2022-02-21 | 3.714 | 53,872 | +10,396 | 0.00% | 200,070 |
| 2022-02-22 | 2022-02-18 | 3.756 | 43,476 | -4,725 | 0.00% | 163,301 |
| 2022-02-21 | 2022-02-17 | 3.703 | 48,201 | -17,958 | 0.00% | 178,499 |
| 2022-02-18 | 2022-02-16 | 3.629 | 66,159 | +22,683 | 0.00% | 240,102 |
| 2022-02-17 | 2022-02-15 | 3.693 | 43,476 | -3,780 | 0.00% | 160,541 |
| 2022-02-16 | 2022-02-14 | 3.682 | 47,256 | +12,286 | 0.00% | 174,000 |
| 2022-02-14 | 2022-02-10 | 3.883 | 34,970 | -9,451 | 0.00% | 135,792 |
| 2022-02-11 | 2022-02-09 | 3.809 | 44,421 | -18,902 | 0.00% | 169,201 |
| 2022-02-10 | 2022-02-08 | 3.661 | 63,323 | -44,421 | 0.00% | 231,819 |
| 2022-02-09 | 2022-02-07 | 3.597 | 107,744 | -3,780 | 0.00% | 387,600 |
| 2022-02-08 | 2022-02-04 | 3.470 | 111,524 | -61,433 | 0.00% | 387,039 |
| 2022-02-07 | 2022-01-31 | 3.386 | 172,957 | -23,628 | 0.00% | 585,599 |
| 2022-02-04 | 2022-01-27 | 3.322 | 196,585 | +78,445 | 0.01% | 653,119 |
| 2022-01-28 | 2022-01-26 | 3.449 | 118,140 | +1,890 | 0.00% | 407,499 |
| 2022-01-27 | 2022-01-25 | 3.365 | 116,250 | -7,561 | 0.00% | 391,140 |
| 2022-01-26 | 2022-01-24 | 3.502 | 123,811 | -22,683 | 0.00% | 433,610 |
| 2022-01-25 | 2022-01-21 | 3.481 | 146,494 | +5,671 | 0.00% | 509,950 |
| 2022-01-24 | 2022-01-20 | 3.502 | 140,823 | -18,903 | 0.00% | 493,189 |
| 2022-01-21 | 2022-01-19 | 3.312 | 159,726 | +3,781 | 0.00% | 528,971 |
| 2022-01-20 | 2022-01-18 | 3.396 | 155,945 | -39,695 | 0.00% | 529,650 |
| 2022-01-19 | 2022-01-17 | 3.428 | 195,640 | +55,762 | 0.01% | 670,679 |
| 2022-01-18 | 2022-01-14 | 3.502 | 139,878 | -6,616 | 0.00% | 489,880 |
| 2022-01-17 | 2022-01-13 | 3.460 | 146,494 | +15,122 | 0.00% | 506,850 |
| 2022-01-14 | 2022-01-12 | 3.597 | 131,372 | +6,616 | 0.00% | 472,600 |
| 2022-01-13 | 2022-01-11 | 3.597 | 124,756 | +16,067 | 0.00% | 448,800 |
| 2022-01-11 | 2022-01-07 | 3.693 | 108,689 | +15,122 | 0.00% | 401,350 |
| 2022-01-07 | 2022-01-05 | 3.767 | 93,567 | -94,512 | 0.00% | 352,440 |
| 2022-01-06 | 2022-01-04 | 3.682 | 188,079 | -7,561 | 0.01% | 692,519 |
| 2022-01-05 | 2022-01-03 | 3.206 | 195,640 | -38,750 | 0.01% | 627,209 |
| 2022-01-04 | 2021-12-31 | 3.142 | 234,390 | -43,476 | 0.01% | 736,559 |
| 2022-01-03 | 2021-12-29 | 3.079 | 277,866 | +29,299 | 0.01% | 855,540 |
| 2021-12-30 | 2021-12-28 | 3.132 | 248,567 | +36,860 | 0.01% | 778,480 |
| 2021-12-29 | 2021-12-24 | 3.174 | 211,707 | -122,866 | 0.01% | 671,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 334,573 | -23,628 | 0.01% | 1,015,979 |
| 2021-12-23 | 2021-12-21 | 2.941 | 358,201 | -27,409 | 0.01% | 1,053,619 |
| 2021-12-22 | 2021-12-20 | 2.814 | 385,610 | +9,451 | 0.01% | 1,085,281 |
| 2021-12-21 | 2021-12-17 | 2.910 | 376,159 | +10,397 | 0.01% | 1,094,501 |
| 2021-12-20 | 2021-12-16 | 2.952 | 365,762 | -14,177 | 0.01% | 1,079,729 |
| 2021-12-17 | 2021-12-15 | 2.825 | 379,939 | -10,396 | 0.01% | 1,073,340 |
| 2021-12-16 | 2021-12-14 | 2.814 | 390,335 | +17,012 | 0.01% | 1,098,579 |
| 2021-12-14 | 2021-12-10 | 2.952 | 373,323 | +2,835 | 0.01% | 1,102,049 |
| 2021-12-13 | 2021-12-09 | 2.963 | 370,488 | -32,134 | 0.01% | 1,097,601 |
| 2021-12-09 | 2021-12-07 | 2.814 | 402,622 | -6,616 | 0.01% | 1,133,160 |
| 2021-12-08 | 2021-12-06 | 2.687 | 409,238 | -945 | 0.01% | 1,099,821 |
| 2021-12-03 | 2021-12-01 | 2.783 | 410,183 | +4,726 | 0.01% | 1,141,420 |
| 2021-12-02 | 2021-11-30 | 2.783 | 405,457 | +8,506 | 0.01% | 1,128,269 |
| 2021-11-30 | 2021-11-26 | 2.994 | 396,951 | +78,445 | 0.01% | 1,188,599 |
| 2021-11-29 | 2021-11-25 | 3.121 | 318,506 | +87,896 | 0.01% | 994,150 |
| 2021-11-26 | 2021-11-24 | 3.174 | 230,610 | -390,335 | 0.01% | 732,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 620,945 | -52,927 | 0.02% | 1,931,580 |
| 2021-11-24 | 2021-11-22 | 3.121 | 673,872 | -25,518 | 0.02% | 2,103,350 |
| 2021-11-23 | 2021-11-19 | 3.079 | 699,390 | -68,049 | 0.02% | 2,153,399 |
| 2021-11-22 | 2021-11-18 | 3.005 | 767,439 | +30,244 | 0.02% | 2,306,080 |
| 2021-11-19 | 2021-11-17 | 3.058 | 737,195 | +332,683 | 0.02% | 2,254,200 |
| 2021-11-17 | 2021-11-15 | 3.164 | 404,512 | +140,823 | 0.01% | 1,279,719 |
| 2021-11-16 | 2021-11-12 | 3.206 | 263,689 | +86,006 | 0.01% | 845,370 |
| 2021-11-15 | 2021-11-11 | 3.259 | 177,683 | -82,226 | 0.00% | 579,040 |
| 2021-11-12 | 2021-11-10 | 3.164 | 259,909 | +31,189 | 0.01% | 822,251 |
| 2021-11-11 | 2021-11-09 | 3.206 | 228,720 | -34,969 | 0.01% | 733,262 |
| 2021-11-10 | 2021-11-08 | 3.185 | 263,689 | -25,518 | 0.01% | 839,790 |
| 2021-11-09 | 2021-11-05 | 3.153 | 289,207 | +117,195 | 0.01% | 911,879 |
| 2021-11-08 | 2021-11-04 | 3.269 | 172,012 | -56,708 | 0.00% | 562,379 |
| 2021-11-05 | 2021-11-03 | 3.185 | 228,720 | -117,195 | 0.01% | 728,422 |
| 2021-11-04 | 2021-11-02 | 3.090 | 345,915 | +30,244 | 0.01% | 1,068,721 |
| 2021-11-03 | 2021-11-01 | 3.111 | 315,671 | +38,750 | 0.01% | 981,961 |
| 2021-11-02 | 2021-10-29 | 3.195 | 276,921 | -179,573 | 0.01% | 884,861 |
| 2021-11-01 | 2021-10-28 | 3.015 | 456,494 | +49,146 | 0.01% | 1,376,550 |
| 2021-10-29 | 2021-10-27 | 3.068 | 407,348 | -42,530 | 0.01% | 1,249,901 |
| 2021-10-28 | 2021-10-26 | 3.047 | 449,878 | +97,348 | 0.01% | 1,370,880 |
| 2021-10-27 | 2021-10-25 | 3.195 | 352,530 | +54,817 | 0.01% | 1,126,458 |
| 2021-10-26 | 2021-10-22 | 3.185 | 297,713 | -27,409 | 0.01% | 948,149 |
| 2021-10-25 | 2021-10-21 | 3.164 | 325,122 | +51,037 | 0.01% | 1,028,560 |
| 2021-10-22 | 2021-10-20 | 3.206 | 274,085 | +101,128 | 0.01% | 878,699 |
| 2021-10-21 | 2021-10-19 | 3.354 | 172,957 | -170,122 | 0.00% | 580,109 |
| 2021-10-20 | 2021-10-18 | 3.206 | 343,079 | -9,451 | 0.01% | 1,099,889 |
| 2021-10-19 | 2021-10-15 | 3.164 | 352,530 | -18,903 | 0.01% | 1,115,268 |
| 2021-10-18 | 2021-10-12 | 3.153 | 371,433 | -18,902 | 0.01% | 1,171,140 |
| 2021-10-11 | 2021-10-07 | 2.931 | 390,335 | -81,281 | 0.01% | 1,144,009 |
| 2021-10-08 | 2021-10-06 | 2.582 | 471,616 | +15,122 | 0.01% | 1,217,560 |
| 2021-10-06 | 2021-10-04 | 2.709 | 456,494 | -4,726 | 0.01% | 1,236,480 |
| 2021-09-29 | 2021-09-27 | 2.613 | 461,220 | +47,257 | 0.01% | 1,205,361 |
| 2021-09-28 | 2021-09-24 | 2.539 | 413,963 | -5,671 | 0.01% | 1,051,199 |
| 2021-09-14 | 2021-09-10 | 2.571 | 419,634 | -5,671 | 0.01% | 1,078,920 |
| 2021-09-13 | 2021-09-09 | 2.529 | 425,305 | +5,671 | 0.01% | 1,075,500 |
| 2021-09-10 | 2021-09-08 | 2.582 | 419,634 | +5,671 | 0.01% | 1,083,360 |
| 2021-09-08 | 2021-09-06 | 2.709 | 413,963 | -26,464 | 0.01% | 1,121,279 |
| 2021-09-07 | 2021-09-03 | 2.613 | 440,427 | +12,287 | 0.01% | 1,151,020 |
| 2021-09-03 | 2021-09-01 | 2.539 | 428,140 | -4,726 | 0.01% | 1,087,199 |
| 2021-08-27 | 2021-08-25 | 2.423 | 432,866 | -11,341 | 0.01% | 1,048,820 |
| 2021-08-20 | 2021-08-18 | 2.508 | 444,207 | +9,451 | 0.01% | 1,113,899 |
| 2021-08-12 | 2021-08-10 | 2.687 | 434,756 | -28,354 | 0.01% | 1,168,400 |
| 2021-08-11 | 2021-08-09 | 2.624 | 463,110 | +18,903 | 0.01% | 1,215,201 |
| 2021-07-29 | 2021-07-27 | 2.264 | 444,207 | -28,354 | 0.01% | 1,005,799 |
| 2021-07-27 | 2021-07-23 | 2.550 | 472,561 | +4,726 | 0.01% | 1,205,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 467,835 | +37,805 | 0.01% | 1,277,099 |
| 2021-07-12 | 2021-07-08 | 2.846 | 430,030 | +47,256 | 0.01% | 1,223,949 |
| 2021-07-06 | 2021-07-02 | 3.482 | 382,774 | -23,628 | 0.01% | 1,332,780 |
| 2021-07-05 | 2021-06-30 | 3.527 | 406,402 | +27,270 | 0.01% | 1,433,487 |
| 2021-07-02 | 2021-06-29 | 3.573 | 379,132 | +61,719 | 0.01% | 1,354,498 |
| 2021-06-30 | 2021-06-28 | 3.663 | 317,413 | -51,139 | 0.01% | 1,162,799 |
| 2021-06-29 | 2021-06-25 | 3.471 | 368,552 | -26,451 | 0.01% | 1,279,080 |
| 2021-06-25 | 2021-06-23 | 3.278 | 395,003 | +37,913 | 0.01% | 1,294,720 |
| 2021-06-24 | 2021-06-22 | 3.187 | 357,090 | +26,451 | 0.01% | 1,138,050 |
| 2021-06-22 | 2021-06-18 | 3.346 | 330,639 | +2,645 | 0.01% | 1,106,251 |
| 2021-06-21 | 2021-06-17 | 3.368 | 327,994 | -4,408 | 0.01% | 1,104,841 |
| 2021-06-18 | 2021-06-16 | 3.414 | 332,402 | +4,408 | 0.01% | 1,134,769 |
| 2021-06-17 | 2021-06-15 | 3.493 | 327,994 | +8,817 | 0.01% | 1,145,761 |
| 2021-06-16 | 2021-06-11 | 3.641 | 319,177 | -31,741 | 0.01% | 1,162,021 |
| 2021-06-15 | 2021-06-10 | 3.573 | 350,918 | +35,268 | 0.01% | 1,253,700 |
| 2021-06-11 | 2021-06-09 | 3.743 | 315,650 | -8,817 | 0.01% | 1,181,401 |
| 2021-06-10 | 2021-06-08 | 3.697 | 324,467 | -14,989 | 0.01% | 1,199,681 |
| 2021-06-09 | 2021-06-07 | 3.697 | 339,456 | +10,581 | 0.01% | 1,255,101 |
| 2021-06-08 | 2021-06-04 | 3.788 | 328,875 | +242,468 | 0.01% | 1,245,819 |
| 2021-06-04 | 2021-06-02 | 4.015 | 86,407 | -107,568 | 0.00% | 346,920 |
| 2021-06-02 | 2021-05-31 | 3.879 | 193,975 | +138,428 | 0.01% | 752,401 |
| 2021-06-01 | 2021-05-28 | 4.004 | 55,547 | +17,634 | 0.00% | 222,389 |
| 2021-05-31 | 2021-05-27 | 4.117 | 37,913 | +19,397 | 0.00% | 156,089 |
| 2021-05-28 | 2021-05-26 | 4.242 | 18,516 | -8,817 | 0.00% | 78,541 |
| 2021-05-27 | 2021-05-25 | 4.298 | 27,333 | +8,817 | 0.00% | 117,491 |
| 2021-05-18 | 2021-05-14 | 4.072 | 18,516 | -10,580 | 0.00% | 75,391 |
| 2021-05-14 | 2021-05-12 | 4.128 | 29,096 | +10,580 | 0.00% | 120,119 |
| 2021-04-22 | 2021-04-20 | 4.888 | 18,516 | +8,817 | 0.00% | 90,511 |
| 2021-04-08 | 2021-04-01 | 4.888 | 9,699 | +8,817 | 0.00% | 47,411 |
| 2021-03-30 | 2021-03-26 | 4.877 | 882 | -17,634 | 0.00% | 4,301 |
| 2021-03-29 | 2021-03-25 | 4.718 | 18,516 | +17,634 | 0.00% | 87,361 |
| 2021-03-18 | 2021-03-16 | 5.659 | 882 | -8,817 | 0.00% | 4,992 |
| 2021-03-08 | 2021-03-04 | 5.274 | 9,699 | +8,817 | 0.00% | 51,151 |
| 2021-01-28 | 2021-01-26 | 3.334 | 882 | -44,085 | 0.00% | 2,941 |
| 2021-01-25 | 2021-01-21 | 3.232 | 44,967 | -44,085 | 0.00% | 145,350 |
| 2021-01-22 | 2021-01-20 | 3.403 | 89,052 | -17,634 | 0.00% | 303,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 106,686 | +35,268 | 0.00% | 344,850 |
| 2021-01-19 | 2021-01-15 | 2.926 | 71,418 | +8,817 | 0.00% | 208,980 |
| 2021-01-14 | 2021-01-12 | 3.040 | 62,601 | +17,634 | 0.00% | 190,280 |
| 2021-01-13 | 2021-01-11 | 2.949 | 44,967 | +17,634 | 0.00% | 132,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 27,333 | +26,451 | 0.00% | 83,701 |
| 2021-01-08 | 2021-01-06 | 3.346 | 882 | -123,438 | 0.00% | 2,951 |
| 2021-01-07 | 2021-01-05 | 3.391 | 124,320 | -44,085 | 0.00% | 421,589 |
| 2021-01-06 | 2021-01-04 | 3.289 | 168,405 | -35,268 | 0.00% | 553,899 |
| 2021-01-05 | 2020-12-31 | 3.051 | 203,673 | +35,268 | 0.01% | 621,389 |
| 2020-12-18 | 2020-12-16 | 2.835 | 168,405 | +26,451 | 0.00% | 477,499 |
| 2020-12-14 | 2020-12-10 | 2.915 | 141,954 | +8,817 | 0.00% | 413,769 |
| 2020-12-03 | 2020-12-01 | 3.266 | 133,137 | +17,634 | 0.00% | 434,879 |
| 2020-12-02 | 2020-11-30 | 2.960 | 115,503 | +26,451 | 0.00% | 341,910 |
| 2020-11-23 | 2020-11-19 | 3.051 | 89,052 | -8,817 | 0.00% | 271,690 |
| 2020-11-10 | 2020-11-06 | 2.949 | 97,869 | +8,817 | 0.00% | 288,600 |
| 2020-11-03 | 2020-10-30 | 2.858 | 89,052 | +44,085 | 0.00% | 254,520 |
| 2020-10-16 | 2020-10-14 | 3.278 | 44,967 | +44,085 | 0.00% | 147,390 |
| 2020-10-15 | 2020-10-12 | 3.278 | 882 | -8,817 | 0.00% | 2,891 |
| 2020-10-14 | 2020-10-09 | 3.040 | 9,699 | +8,817 | 0.00% | 29,481 |
| 2020-09-08 | 2020-09-04 | 4.305 | 882 | +32 | 0.00% | 3,797 |
| 2020-07-07 | 2020-07-03 | 3.164 | 850 | -17,002 | 0.00% | 2,690 |
| 2020-06-22 | 2020-06-18 | 3.023 | 17,852 | +17,002 | 0.00% | 53,971 |
| 2020-06-04 | 2020-06-02 | 2.658 | 850 | +19 | 0.00% | 2,260 |
| 2020-03-06 | 2020-03-04 | 2.598 | 831 | -8,314 | 0.00% | 2,159 |
| 2020-03-05 | 2020-03-03 | 2.478 | 9,145 | +8,314 | 0.00% | 22,660 |
| 2020-03-04 | 2020-03-02 | 2.490 | 831 | -8,314 | 0.00% | 2,069 |
| 2020-02-28 | 2020-02-26 | 2.334 | 9,145 | +8,314 | 0.00% | 21,340 |
| 2020-01-20 | 2020-01-16 | 2.334 | 831 | +831 | 0.00% | 1,939 |
| 2019-04-01 | 2019-03-28 | 3.308 | 0 | -8,314 | ||
| 2019-03-28 | 2019-03-26 | 3.115 | 8,314 | +8,314 | 0.00% | 25,901 |
| 2017-11-20 | 2017-11-16 | 1.913 | 0 | -11,639 | ||
| 2017-11-13 | 2017-11-09 | 1.937 | 11,639 | +11,639 | 0.00% | 22,540 |
| 2017-09-22 | 2017-09-20 | 1.864 | 0 | -8,314 | ||
| 2017-09-13 | 2017-09-11 | 1.888 | 8,314 | -10,807 | 0.00% | 15,701 |
| 2017-09-11 | 2017-09-07 | 1.852 | 19,121 | +10,807 | 0.00% | 35,419 |
| 2017-08-30 | 2017-08-28 | 1.913 | 8,314 | -9,976 | 0.00% | 15,901 |
| 2017-07-10 | 2017-07-06 | 1.985 | 18,290 | +8,314 | 0.00% | 36,300 |
| 2017-06-22 | 2017-06-20 | 1.888 | 9,976 | -16,628 | 0.00% | 18,839 |
| 2017-06-21 | 2017-06-19 | 1.864 | 26,604 | +16,628 | 0.00% | 49,601 |
| 2017-06-13 | 2017-06-09 | 1.828 | 9,976 | -24,941 | 0.00% | 18,239 |
| 2017-06-12 | 2017-06-08 | 1.804 | 34,917 | +21,615 | 0.00% | 63,000 |
| 2017-06-02 | 2017-05-31 | 1.852 | 13,302 | -8,313 | 0.00% | 24,640 |
| 2017-05-29 | 2017-05-25 | 1.900 | 21,615 | +8,313 | 0.00% | 41,079 |
| 2017-05-26 | 2017-05-24 | 1.900 | 13,302 | +3,326 | 0.00% | 25,280 |
| 2017-04-19 | 2017-04-13 | 2.153 | 9,976 | -16,628 | 0.00% | 21,479 |
| 2017-04-12 | 2017-04-10 | 2.177 | 26,604 | +9,977 | 0.00% | 57,921 |
| 2017-04-05 | 2017-03-31 | 2.261 | 16,627 | +16,627 | 0.00% | 37,599 |
| 2017-03-30 | 2017-03-28 | 2.201 | 0 | -34,917 | ||
| 2017-03-29 | 2017-03-27 | 2.093 | 34,917 | -16,627 | 0.00% | 73,080 |
| 2017-03-28 | 2017-03-24 | 2.141 | 51,544 | +34,917 | 0.00% | 110,359 |
| 2017-03-27 | 2017-03-23 | 2.225 | 16,627 | +16,627 | 0.00% | 36,999 |
| 2017-03-23 | 2017-03-21 | 2.093 | 0 | -9,976 | ||
| 2017-03-17 | 2017-03-15 | 2.045 | 9,976 | +9,976 | 0.00% | 20,399 |
| 2017-03-02 | 2017-02-28 | 2.165 | 0 | -16,627 | ||
| 2017-02-28 | 2017-02-24 | 2.249 | 16,627 | -8,314 | 0.00% | 37,399 |
| 2017-02-24 | 2017-02-22 | 2.309 | 24,941 | +24,941 | 0.00% | 57,600 |
| 2017-02-17 | 2017-02-15 | 2.045 | 0 | -12,470 | ||
| 2017-02-14 | 2017-02-10 | 1.937 | 12,470 | -33,255 | 0.00% | 24,149 |
| 2017-02-10 | 2017-02-08 | 1.961 | 45,725 | +24,941 | 0.00% | 89,650 |
| 2017-01-19 | 2017-01-17 | 1.949 | 20,784 | +9,145 | 0.00% | 40,500 |
| 2017-01-18 | 2017-01-16 | 1.768 | 11,639 | +11,639 | 0.00% | 20,580 |
| 2017-01-16 | 2017-01-12 | 1.840 | 0 | -11,639 | ||
| 2017-01-12 | 2017-01-10 | 1.840 | 11,639 | +11,639 | 0.00% | 21,420 |
| 2017-01-10 | 2017-01-06 | 1.864 | 0 | -16,627 | ||
| 2017-01-09 | 2017-01-05 | 1.840 | 16,627 | +16,627 | 0.00% | 30,600 |
| 2017-01-05 | 2017-01-03 | 1.888 | 0 | -16,627 | ||
| 2017-01-04 | 2016-12-30 | 1.828 | 16,627 | -11,639 | 0.00% | 30,400 |
| 2016-12-30 | 2016-12-28 | 1.780 | 28,266 | +28,266 | 0.00% | 50,319 |
| 2016-12-20 | 2016-12-16 | 1.937 | 0 | -10,808 | ||
| 2016-12-19 | 2016-12-15 | 1.913 | 10,808 | +10,808 | 0.00% | 20,671 |
| 2016-12-14 | 2016-12-12 | 1.937 | 0 | -8,314 | ||
| 2016-12-09 | 2016-12-07 | 2.057 | 8,314 | +8,314 | 0.00% | 17,101 |
| 2016-12-02 | 2016-11-30 | 2.021 | 0 | -8,314 | ||
| 2016-11-25 | 2016-11-23 | 1.913 | 8,314 | -16,627 | 0.00% | 15,901 |
| 2016-11-23 | 2016-11-21 | 1.913 | 24,941 | +8,314 | 0.00% | 47,700 |
| 2016-11-22 | 2016-11-18 | 1.925 | 16,627 | -4,157 | 0.00% | 32,000 |
| 2016-11-21 | 2016-11-17 | 1.864 | 20,784 | +4,157 | 0.00% | 38,750 |
| 2016-11-17 | 2016-11-15 | 1.961 | 16,627 | +16,627 | 0.00% | 32,600 |
| 2016-11-16 | 2016-11-14 | 1.961 | 0 | -14,133 | ||
| 2016-11-15 | 2016-11-11 | 1.900 | 14,133 | -8,314 | 0.00% | 26,860 |
| 2016-11-14 | 2016-11-10 | 1.900 | 22,447 | -8,313 | 0.00% | 42,660 |
| 2016-11-11 | 2016-11-09 | 1.720 | 30,760 | -8,314 | 0.00% | 52,909 |
| 2016-11-10 | 2016-11-08 | 1.780 | 39,074 | +14,133 | 0.00% | 69,560 |
| 2016-11-07 | 2016-11-03 | 1.913 | 24,941 | +3,326 | 0.00% | 47,700 |
| 2016-11-04 | 2016-11-02 | 1.961 | 21,615 | +20,784 | 0.00% | 42,379 |
| 2016-11-03 | 2016-11-01 | 1.997 | 831 | 0.00% | 1,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy