History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 771,000 | +0 | 0.02% | 1,356,960 |
| 2025-10-13 | 2025-10-09 | 1.760 | 771,000 | +0 | 0.02% | 1,356,960 |
| 2025-10-10 | 2025-10-08 | 1.750 | 771,000 | +0 | 0.02% | 1,349,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 771,000 | +0 | 0.02% | 1,364,670 |
| 2025-10-08 | 2025-10-03 | 1.770 | 771,000 | +90,000 | 0.02% | 1,364,670 |
| 2025-09-30 | 2025-09-26 | 1.760 | 681,000 | +30,000 | 0.01% | 1,198,560 |
| 2025-09-25 | 2025-09-23 | 1.810 | 651,000 | -1,000 | 0.01% | 1,178,310 |
| 2025-09-22 | 2025-09-18 | 1.840 | 652,000 | +20,000 | 0.01% | 1,199,680 |
| 2025-09-19 | 2025-09-17 | 1.930 | 632,000 | +32,000 | 0.01% | 1,219,760 |
| 2025-09-18 | 2025-09-16 | 1.890 | 600,000 | +200,000 | 0.01% | 1,134,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 400,000 | -150,000 | 0.01% | 788,000 |
| 2025-09-15 | 2025-09-11 | 1.940 | 550,000 | -70,000 | 0.01% | 1,067,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 620,000 | -15,000 | 0.01% | 1,122,200 |
| 2025-08-28 | 2025-08-26 | 1.970 | 635,000 | -10,000 | 0.01% | 1,250,950 |
| 2025-08-27 | 2025-08-25 | 1.880 | 645,000 | +180,000 | 0.01% | 1,212,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 465,000 | -150,000 | 0.01% | 878,850 |
| 2025-08-21 | 2025-08-19 | 1.830 | 615,000 | +200,000 | 0.01% | 1,125,450 |
| 2025-08-15 | 2025-08-13 | 1.840 | 415,000 | -200,000 | 0.01% | 763,600 |
| 2025-07-29 | 2025-07-25 | 1.830 | 615,000 | +151,000 | 0.01% | 1,125,450 |
| 2025-07-11 | 2025-07-09 | 1.780 | 464,000 | -10,000 | 0.01% | 825,920 |
| 2025-07-07 | 2025-07-03 | 1.680 | 474,000 | -10,000 | 0.01% | 796,320 |
| 2025-06-06 | 2025-06-04 | 1.510 | 484,000 | -30,000 | 0.01% | 730,840 |
| 2025-06-04 | 2025-06-02 | 1.430 | 514,000 | +30,000 | 0.01% | 735,020 |
| 2025-06-03 | 2025-05-30 | 1.500 | 484,000 | -20,000 | 0.01% | 726,000 |
| 2025-05-16 | 2025-05-14 | 1.480 | 504,000 | +20,000 | 0.01% | 745,920 |
| 2025-04-22 | 2025-04-16 | 1.450 | 484,000 | +70,000 | 0.01% | 701,800 |
| 2025-04-09 | 2025-04-07 | 1.410 | 414,000 | -70,000 | 0.01% | 583,740 |
| 2025-04-03 | 2025-04-01 | 1.520 | 484,000 | +70,000 | 0.01% | 735,680 |
| 2025-04-01 | 2025-03-28 | 1.540 | 414,000 | -70,000 | 0.01% | 637,560 |
| 2025-03-11 | 2025-03-07 | 1.460 | 484,000 | -20,000 | 0.01% | 706,640 |
| 2025-02-21 | 2025-02-19 | 1.410 | 504,000 | +70,000 | 0.01% | 710,640 |
| 2025-02-17 | 2025-02-13 | 1.330 | 434,000 | -20,000 | 0.01% | 577,220 |
| 2025-01-08 | 2025-01-06 | 1.330 | 454,000 | +20,000 | 0.01% | 603,820 |
| 2024-11-18 | 2024-11-14 | 1.470 | 434,000 | +10,000 | 0.01% | 637,980 |
| 2024-10-24 | 2024-10-22 | 1.530 | 424,000 | +3,000 | 0.01% | 648,720 |
| 2024-09-30 | 2024-09-26 | 1.480 | 421,000 | -50,000 | 0.01% | 623,080 |
| 2024-09-27 | 2024-09-25 | 1.380 | 471,000 | -60,000 | 0.01% | 649,980 |
| 2024-09-11 | 2024-09-09 | 1.400 | 531,000 | +30,000 | 0.01% | 743,400 |
| 2024-09-10 | 2024-09-05 | 1.450 | 501,000 | +30,000 | 0.01% | 726,450 |
| 2024-09-09 | 2024-09-04 | 1.460 | 471,000 | +50,000 | 0.01% | 687,660 |
| 2024-09-02 | 2024-08-29 | 1.490 | 421,000 | -30,000 | 0.01% | 627,290 |
| 2024-08-27 | 2024-08-23 | 1.460 | 451,000 | +30,000 | 0.01% | 658,460 |
| 2024-07-18 | 2024-07-16 | 1.740 | 421,000 | +10,000 | 0.01% | 732,540 |
| 2024-05-16 | 2024-05-13 | 1.960 | 411,000 | -10,000 | 0.01% | 805,560 |
| 2024-01-24 | 2024-01-22 | 1.540 | 421,000 | -5,000 | 0.01% | 648,340 |
| 2023-09-11 | 2023-09-06 | 1.830 | 426,000 | -5,000 | 0.01% | 779,580 |
| 2023-07-07 | 2023-07-05 | 1.930 | 431,000 | -5,000 | 0.01% | 831,830 |
| 2023-06-30 | 2023-06-28 | 1.840 | 436,000 | -5,000 | 0.01% | 802,240 |
| 2023-06-26 | 2023-06-21 | 1.860 | 441,000 | -75,000 | 0.01% | 820,260 |
| 2023-06-16 | 2023-06-14 | 1.900 | 516,000 | +20,000 | 0.01% | 980,400 |
| 2023-06-09 | 2023-06-07 | 1.860 | 496,000 | +20,000 | 0.01% | 922,560 |
| 2023-06-07 | 2023-06-05 | 1.870 | 476,000 | +20,000 | 0.01% | 890,120 |
| 2023-06-05 | 2023-06-01 | 1.840 | 456,000 | -20,000 | 0.01% | 839,040 |
| 2023-05-19 | 2023-05-17 | 2.000 | 476,000 | +20,000 | 0.01% | 952,000 |
| 2023-04-14 | 2023-04-12 | 2.060 | 456,000 | -8,000 | 0.01% | 939,360 |
| 2023-03-31 | 2023-03-29 | 2.040 | 464,000 | +1,000 | 0.01% | 946,560 |
| 2023-02-24 | 2023-02-22 | 2.420 | 463,000 | -5,000 | 0.01% | 1,120,460 |
| 2023-02-03 | 2023-02-01 | 2.560 | 468,000 | -10,000 | 0.01% | 1,198,080 |
| 2023-02-02 | 2023-01-31 | 2.540 | 478,000 | -10,000 | 0.01% | 1,214,120 |
| 2023-02-01 | 2023-01-30 | 2.520 | 488,000 | +26,000 | 0.01% | 1,229,760 |
| 2023-01-30 | 2023-01-26 | 2.590 | 462,000 | -5,000 | 0.01% | 1,196,580 |
| 2023-01-20 | 2023-01-18 | 2.590 | 467,000 | +40,000 | 0.01% | 1,209,530 |
| 2023-01-18 | 2023-01-16 | 2.650 | 427,000 | -10,000 | 0.01% | 1,131,550 |
| 2023-01-16 | 2023-01-12 | 2.530 | 437,000 | -2,000 | 0.01% | 1,105,610 |
| 2023-01-10 | 2023-01-06 | 2.310 | 439,000 | +10,000 | 0.01% | 1,014,090 |
| 2023-01-05 | 2023-01-03 | 2.250 | 429,000 | +5,000 | 0.01% | 965,250 |
| 2022-12-13 | 2022-12-09 | 2.220 | 424,000 | -5,000 | 0.01% | 941,280 |
| 2022-12-12 | 2022-12-08 | 2.280 | 429,000 | +5,000 | 0.01% | 978,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 424,000 | +249,000 | 0.01% | 932,800 |
| 2022-11-17 | 2022-11-15 | 2.240 | 175,000 | +5,000 | 0.00% | 392,000 |
| 2022-11-16 | 2022-11-14 | 2.210 | 170,000 | -10,000 | 0.00% | 375,700 |
| 2022-11-10 | 2022-11-08 | 2.010 | 180,000 | +10,000 | 0.00% | 361,800 |
| 2022-11-03 | 2022-11-01 | 1.770 | 170,000 | -5,000 | 0.00% | 300,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 175,000 | +5,000 | 0.00% | 301,000 |
| 2022-10-26 | 2022-10-24 | 1.850 | 170,000 | +10,000 | 0.00% | 314,500 |
| 2022-10-25 | 2022-10-21 | 1.980 | 160,000 | +5,000 | 0.00% | 316,800 |
| 2022-10-21 | 2022-10-19 | 2.030 | 155,000 | +5,000 | 0.00% | 314,650 |
| 2022-10-20 | 2022-10-18 | 2.150 | 150,000 | -10,000 | 0.00% | 322,500 |
| 2022-10-18 | 2022-10-14 | 2.030 | 160,000 | +8,000 | 0.00% | 324,800 |
| 2022-10-17 | 2022-10-13 | 2.020 | 152,000 | +2,000 | 0.00% | 307,040 |
| 2022-10-14 | 2022-10-12 | 2.080 | 150,000 | +10,000 | 0.00% | 312,000 |
| 2022-10-03 | 2022-09-29 | 2.110 | 140,000 | -18,000 | 0.00% | 295,400 |
| 2022-09-30 | 2022-09-28 | 2.200 | 158,000 | +20,000 | 0.00% | 347,600 |
| 2022-09-21 | 2022-09-19 | 2.510 | 138,000 | +5,000 | 0.00% | 346,380 |
| 2022-09-20 | 2022-09-16 | 2.530 | 133,000 | +10,000 | 0.00% | 336,490 |
| 2022-09-14 | 2022-09-09 | 2.590 | 123,000 | +20,000 | 0.00% | 318,570 |
| 2022-09-09 | 2022-09-07 | 2.690 | 103,000 | +10,000 | 0.00% | 277,070 |
| 2022-09-08 | 2022-09-06 | 2.720 | 93,000 | +10,000 | 0.00% | 252,960 |
| 2022-09-07 | 2022-09-05 | 2.840 | 83,000 | +10,000 | 0.00% | 235,720 |
| 2022-09-06 | 2022-09-02 | 2.920 | 73,000 | +5,000 | 0.00% | 213,160 |
| 2022-08-25 | 2022-08-23 | 3.210 | 68,000 | +5,000 | 0.00% | 218,280 |
| 2022-08-10 | 2022-08-08 | 3.030 | 63,000 | -10,000 | 0.00% | 190,890 |
| 2022-08-09 | 2022-08-05 | 3.100 | 73,000 | +6,000 | 0.00% | 226,300 |
| 2022-08-08 | 2022-08-04 | 3.260 | 67,000 | +1,000 | 0.00% | 218,420 |
| 2022-08-05 | 2022-08-03 | 3.180 | 66,000 | +10,000 | 0.00% | 209,880 |
| 2022-07-27 | 2022-07-25 | 3.390 | 56,000 | +10,000 | 0.00% | 189,840 |
| 2022-07-19 | 2022-07-15 | 3.600 | 46,000 | -10,000 | 0.00% | 165,600 |
| 2022-07-15 | 2022-07-13 | 3.790 | 56,000 | -10,000 | 0.00% | 212,240 |
| 2022-07-14 | 2022-07-12 | 3.720 | 66,000 | +30,000 | 0.00% | 245,520 |
| 2022-07-11 | 2022-07-07 | 3.850 | 36,000 | -10,000 | 0.00% | 138,600 |
| 2022-07-08 | 2022-07-06 | 3.800 | 46,000 | +10,000 | 0.00% | 174,800 |
| 2022-07-06 | 2022-07-04 | 4.040 | 36,000 | -30,000 | 0.00% | 145,440 |
| 2022-07-04 | 2022-06-29 | 3.810 | 66,000 | +10,000 | 0.00% | 251,460 |
| 2022-06-30 | 2022-06-28 | 3.950 | 56,000 | -20,000 | 0.00% | 221,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 76,000 | -10,000 | 0.00% | 298,680 |
| 2022-06-27 | 2022-06-23 | 3.880 | 86,000 | -15,000 | 0.00% | 333,680 |
| 2022-06-24 | 2022-06-22 | 3.720 | 101,000 | -24,000 | 0.00% | 375,720 |
| 2022-06-23 | 2022-06-21 | 3.550 | 125,000 | -26,000 | 0.00% | 443,750 |
| 2022-06-22 | 2022-06-20 | 3.490 | 151,000 | +20,000 | 0.00% | 526,990 |
| 2022-06-21 | 2022-06-17 | 3.470 | 131,000 | +13,000 | 0.00% | 454,570 |
| 2022-06-17 | 2022-06-15 | 3.220 | 118,000 | +7,000 | 0.00% | 379,960 |
| 2022-06-14 | 2022-06-10 | 3.110 | 111,000 | +10,000 | 0.00% | 345,210 |
| 2022-06-13 | 2022-06-09 | 3.150 | 101,000 | -10,000 | 0.00% | 318,150 |
| 2022-06-09 | 2022-06-07 | 3.020 | 111,000 | -10,000 | 0.00% | 335,220 |
| 2022-06-07 | 2022-06-02 | 3.040 | 121,000 | +10,000 | 0.00% | 367,840 |
| 2022-05-30 | 2022-05-26 | 3.470 | 111,000 | -4,000 | 0.00% | 385,220 |
| 2022-05-27 | 2022-05-25 | 3.481 | 115,000 | +6,311 | 0.00% | 400,319 |
| 2022-05-24 | 2022-05-20 | 3.396 | 108,689 | -15,122 | 0.00% | 369,150 |
| 2022-05-23 | 2022-05-19 | 3.343 | 123,811 | +18,902 | 0.00% | 413,960 |
| 2022-05-19 | 2022-05-17 | 3.386 | 104,909 | +3,781 | 0.00% | 355,202 |
| 2022-05-18 | 2022-05-16 | 3.386 | 101,128 | -33,079 | 0.00% | 342,400 |
| 2022-05-13 | 2022-05-11 | 3.269 | 134,207 | +33,079 | 0.00% | 438,779 |
| 2022-05-05 | 2022-05-03 | 3.418 | 101,128 | -18,902 | 0.00% | 345,610 |
| 2022-05-04 | 2022-04-29 | 3.418 | 120,030 | +18,902 | 0.00% | 410,208 |
| 2022-05-03 | 2022-04-28 | 3.523 | 101,128 | -4,726 | 0.00% | 356,310 |
| 2022-04-27 | 2022-04-25 | 3.407 | 105,854 | +4,726 | 0.00% | 360,641 |
| 2022-04-06 | 2022-04-01 | 3.798 | 101,128 | -11,342 | 0.00% | 384,130 |
| 2022-04-04 | 2022-03-31 | 3.693 | 112,470 | -9,451 | 0.00% | 415,312 |
| 2022-03-31 | 2022-03-29 | 3.756 | 121,921 | -9,451 | 0.00% | 457,951 |
| 2022-03-30 | 2022-03-28 | 3.492 | 131,372 | -1,890 | 0.00% | 458,700 |
| 2022-03-28 | 2022-03-24 | 3.534 | 133,262 | -7,561 | 0.00% | 470,939 |
| 2022-03-24 | 2022-03-22 | 3.576 | 140,823 | -9,451 | 0.00% | 503,619 |
| 2022-03-11 | 2022-03-09 | 3.481 | 150,274 | +9,451 | 0.00% | 523,109 |
| 2022-03-10 | 2022-03-08 | 3.418 | 140,823 | +9,451 | 0.00% | 481,269 |
| 2022-03-07 | 2022-03-03 | 3.703 | 131,372 | +7,561 | 0.00% | 486,500 |
| 2022-03-04 | 2022-03-02 | 3.735 | 123,811 | -9,451 | 0.00% | 462,430 |
| 2022-03-03 | 2022-03-01 | 3.820 | 133,262 | +9,451 | 0.00% | 509,009 |
| 2022-03-01 | 2022-02-25 | 3.629 | 123,811 | -9,451 | 0.00% | 449,330 |
| 2022-02-23 | 2022-02-21 | 3.714 | 133,262 | +17,012 | 0.00% | 494,909 |
| 2022-02-22 | 2022-02-18 | 3.756 | 116,250 | -37,805 | 0.00% | 436,650 |
| 2022-02-18 | 2022-02-16 | 3.629 | 154,055 | +18,903 | 0.00% | 559,090 |
| 2022-02-16 | 2022-02-14 | 3.682 | 135,152 | -66,159 | 0.00% | 497,638 |
| 2022-02-15 | 2022-02-11 | 3.841 | 201,311 | -9,451 | 0.01% | 773,190 |
| 2022-02-14 | 2022-02-10 | 3.883 | 210,762 | -9,451 | 0.01% | 818,409 |
| 2022-02-11 | 2022-02-09 | 3.809 | 220,213 | -71,830 | 0.01% | 838,798 |
| 2022-02-10 | 2022-02-08 | 3.661 | 292,043 | +1,891 | 0.01% | 1,069,141 |
| 2022-02-08 | 2022-02-04 | 3.470 | 290,152 | -18,903 | 0.01% | 1,006,958 |
| 2022-02-07 | 2022-01-31 | 3.386 | 309,055 | -9,451 | 0.01% | 1,046,400 |
| 2022-02-04 | 2022-01-27 | 3.322 | 318,506 | -9,451 | 0.01% | 1,058,180 |
| 2022-01-27 | 2022-01-25 | 3.365 | 327,957 | +18,902 | 0.01% | 1,103,459 |
| 2022-01-26 | 2022-01-24 | 3.502 | 309,055 | -18,902 | 0.01% | 1,082,370 |
| 2022-01-25 | 2022-01-21 | 3.481 | 327,957 | +9,451 | 0.01% | 1,141,629 |
| 2022-01-21 | 2022-01-19 | 3.312 | 318,506 | -28,354 | 0.01% | 1,054,810 |
| 2022-01-20 | 2022-01-18 | 3.396 | 346,860 | +28,354 | 0.01% | 1,178,071 |
| 2022-01-18 | 2022-01-14 | 3.502 | 318,506 | -23,628 | 0.01% | 1,115,470 |
| 2022-01-14 | 2022-01-12 | 3.597 | 342,134 | +14,177 | 0.01% | 1,230,799 |
| 2022-01-13 | 2022-01-11 | 3.597 | 327,957 | +37,805 | 0.01% | 1,179,799 |
| 2022-01-12 | 2022-01-10 | 3.862 | 290,152 | -4,726 | 0.01% | 1,120,548 |
| 2022-01-11 | 2022-01-07 | 3.693 | 294,878 | +24,573 | 0.01% | 1,088,880 |
| 2022-01-10 | 2022-01-06 | 3.756 | 270,305 | -18,902 | 0.01% | 1,015,300 |
| 2022-01-07 | 2022-01-05 | 3.767 | 289,207 | -48,202 | 0.01% | 1,089,359 |
| 2022-01-06 | 2022-01-04 | 3.682 | 337,409 | -66,158 | 0.01% | 1,242,362 |
| 2022-01-05 | 2022-01-03 | 3.206 | 403,567 | -18,903 | 0.01% | 1,293,810 |
| 2021-12-29 | 2021-12-24 | 3.174 | 422,470 | -21,737 | 0.01% | 1,341,002 |
| 2021-12-28 | 2021-12-22 | 3.037 | 444,207 | -94,513 | 0.01% | 1,348,899 |
| 2021-12-17 | 2021-12-15 | 2.825 | 538,720 | +9,452 | 0.01% | 1,521,901 |
| 2021-12-07 | 2021-12-03 | 2.772 | 529,268 | +37,805 | 0.01% | 1,467,199 |
| 2021-12-06 | 2021-12-02 | 2.804 | 491,463 | -18,903 | 0.01% | 1,377,999 |
| 2021-12-03 | 2021-12-01 | 2.783 | 510,366 | -9,451 | 0.01% | 1,420,200 |
| 2021-12-02 | 2021-11-30 | 2.783 | 519,817 | -28,354 | 0.01% | 1,446,500 |
| 2021-11-30 | 2021-11-26 | 2.994 | 548,171 | +33,080 | 0.01% | 1,641,401 |
| 2021-11-29 | 2021-11-25 | 3.121 | 515,091 | +9,451 | 0.01% | 1,607,749 |
| 2021-11-26 | 2021-11-24 | 3.174 | 505,640 | -3,781 | 0.01% | 1,604,999 |
| 2021-11-23 | 2021-11-19 | 3.079 | 509,421 | +10,397 | 0.01% | 1,568,491 |
| 2021-11-22 | 2021-11-18 | 3.005 | 499,024 | +22,683 | 0.01% | 1,499,519 |
| 2021-11-19 | 2021-11-17 | 3.058 | 476,341 | -5,671 | 0.01% | 1,456,559 |
| 2021-11-18 | 2021-11-16 | 3.090 | 482,012 | -1,890 | 0.01% | 1,489,199 |
| 2021-11-17 | 2021-11-15 | 3.164 | 483,902 | +9,451 | 0.01% | 1,530,879 |
| 2021-11-16 | 2021-11-12 | 3.206 | 474,451 | +13,231 | 0.01% | 1,521,059 |
| 2021-11-12 | 2021-11-10 | 3.164 | 461,220 | -9,451 | 0.01% | 1,459,122 |
| 2021-11-10 | 2021-11-08 | 3.185 | 470,671 | +36,860 | 0.01% | 1,498,981 |
| 2021-11-09 | 2021-11-05 | 3.153 | 433,811 | +9,451 | 0.01% | 1,367,820 |
| 2021-11-08 | 2021-11-04 | 3.269 | 424,360 | -16,067 | 0.01% | 1,387,411 |
| 2021-11-05 | 2021-11-03 | 3.185 | 440,427 | -5,671 | 0.01% | 1,402,661 |
| 2021-11-04 | 2021-11-02 | 3.090 | 446,098 | +17,013 | 0.01% | 1,378,241 |
| 2021-11-03 | 2021-11-01 | 3.111 | 429,085 | -9,452 | 0.01% | 1,334,759 |
| 2021-11-02 | 2021-10-29 | 3.195 | 438,537 | +4,726 | 0.01% | 1,401,281 |
| 2021-10-29 | 2021-10-27 | 3.068 | 433,811 | -18,902 | 0.01% | 1,331,100 |
| 2021-10-28 | 2021-10-26 | 3.047 | 452,713 | +28,353 | 0.01% | 1,379,519 |
| 2021-10-26 | 2021-10-22 | 3.185 | 424,360 | +9,451 | 0.01% | 1,351,491 |
| 2021-10-25 | 2021-10-21 | 3.164 | 414,909 | +15,122 | 0.01% | 1,312,611 |
| 2021-10-22 | 2021-10-20 | 3.206 | 399,787 | +71,830 | 0.01% | 1,281,691 |
| 2021-10-21 | 2021-10-19 | 3.354 | 327,957 | -24,573 | 0.01% | 1,099,989 |
| 2021-10-20 | 2021-10-18 | 3.206 | 352,530 | -88,842 | 0.01% | 1,130,188 |
| 2021-10-19 | 2021-10-15 | 3.164 | 441,372 | -122,866 | 0.01% | 1,396,330 |
| 2021-10-18 | 2021-10-12 | 3.153 | 564,238 | -352,530 | 0.02% | 1,779,061 |
| 2021-10-15 | 2021-10-11 | 2.952 | 916,768 | +36,859 | 0.02% | 2,706,299 |
| 2021-10-12 | 2021-10-08 | 2.963 | 879,909 | +334,574 | 0.02% | 2,606,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 545,335 | -76,555 | 0.01% | 1,598,289 |
| 2021-10-08 | 2021-10-06 | 2.582 | 621,890 | +16,067 | 0.02% | 1,605,519 |
| 2021-10-07 | 2021-10-05 | 2.677 | 605,823 | +28,353 | 0.02% | 1,621,730 |
| 2021-10-06 | 2021-10-04 | 2.709 | 577,470 | -47,256 | 0.02% | 1,564,161 |
| 2021-10-05 | 2021-09-30 | 2.603 | 624,726 | +47,256 | 0.02% | 1,626,061 |
| 2021-09-29 | 2021-09-27 | 2.613 | 577,470 | +3,781 | 0.02% | 1,509,171 |
| 2021-09-28 | 2021-09-24 | 2.539 | 573,689 | -28,354 | 0.02% | 1,456,800 |
| 2021-09-23 | 2021-09-20 | 2.423 | 602,043 | +28,354 | 0.02% | 1,458,731 |
| 2021-09-20 | 2021-09-16 | 2.508 | 573,689 | -62,378 | 0.02% | 1,438,590 |
| 2021-09-17 | 2021-09-15 | 2.402 | 636,067 | +28,354 | 0.02% | 1,527,710 |
| 2021-09-13 | 2021-09-09 | 2.529 | 607,713 | -75,610 | 0.02% | 1,536,769 |
| 2021-09-10 | 2021-09-08 | 2.582 | 683,323 | +103,963 | 0.02% | 1,764,120 |
| 2021-09-07 | 2021-09-03 | 2.613 | 579,360 | -18,902 | 0.02% | 1,514,111 |
| 2021-09-02 | 2021-08-31 | 2.434 | 598,262 | +18,902 | 0.02% | 1,455,900 |
| 2021-09-01 | 2021-08-30 | 2.402 | 579,360 | +2,836 | 0.02% | 1,391,511 |
| 2021-08-27 | 2021-08-25 | 2.423 | 576,524 | -18,903 | 0.02% | 1,396,899 |
| 2021-08-26 | 2021-08-24 | 2.391 | 595,427 | -85,061 | 0.02% | 1,423,800 |
| 2021-08-23 | 2021-08-19 | 2.349 | 680,488 | +7,561 | 0.02% | 1,598,400 |
| 2021-08-20 | 2021-08-18 | 2.508 | 672,927 | +14,177 | 0.02% | 1,687,440 |
| 2021-08-19 | 2021-08-17 | 2.539 | 658,750 | +6,616 | 0.02% | 1,672,800 |
| 2021-08-13 | 2021-08-11 | 2.656 | 652,134 | -2,836 | 0.02% | 1,731,900 |
| 2021-08-09 | 2021-08-05 | 2.338 | 654,970 | -89,786 | 0.02% | 1,531,531 |
| 2021-08-06 | 2021-08-04 | 2.412 | 744,756 | +7,561 | 0.02% | 1,796,640 |
| 2021-08-04 | 2021-08-02 | 2.476 | 737,195 | -3,781 | 0.02% | 1,825,200 |
| 2021-08-02 | 2021-07-29 | 2.444 | 740,976 | +9,452 | 0.02% | 1,811,041 |
| 2021-07-27 | 2021-07-23 | 2.550 | 731,524 | -9,452 | 0.02% | 1,865,339 |
| 2021-07-26 | 2021-07-22 | 2.592 | 740,976 | -283,536 | 0.02% | 1,920,801 |
| 2021-07-22 | 2021-07-20 | 2.624 | 1,024,512 | -28,354 | 0.03% | 2,688,319 |
| 2021-07-20 | 2021-07-16 | 2.730 | 1,052,866 | -28,354 | 0.03% | 2,874,120 |
| 2021-07-19 | 2021-07-15 | 2.814 | 1,081,220 | +15,122 | 0.03% | 3,043,041 |
| 2021-07-16 | 2021-07-14 | 2.878 | 1,066,098 | +94,513 | 0.03% | 3,068,161 |
| 2021-07-09 | 2021-07-07 | 2.931 | 971,585 | -5,671 | 0.03% | 2,847,559 |
| 2021-07-08 | 2021-07-06 | 2.994 | 977,256 | -2,835 | 0.03% | 2,926,220 |
| 2021-07-06 | 2021-07-02 | 3.482 | 980,091 | +2,835 | 0.03% | 3,412,576 |
| 2021-07-05 | 2021-06-30 | 3.527 | 977,256 | +70,865 | 0.03% | 3,447,039 |
| 2021-07-02 | 2021-06-29 | 3.573 | 906,391 | +8,817 | 0.03% | 3,238,200 |
| 2021-06-30 | 2021-06-28 | 3.663 | 897,574 | +30,860 | 0.03% | 3,288,140 |
| 2021-06-29 | 2021-06-25 | 3.471 | 866,714 | +484,055 | 0.03% | 3,007,979 |
| 2021-06-28 | 2021-06-24 | 3.278 | 382,659 | -4,409 | 0.01% | 1,254,259 |
| 2021-06-23 | 2021-06-21 | 3.232 | 387,068 | +15,871 | 0.01% | 1,251,151 |
| 2021-06-18 | 2021-06-16 | 3.414 | 371,197 | +35,268 | 0.01% | 1,267,210 |
| 2021-06-16 | 2021-06-11 | 3.641 | 335,929 | -13,226 | 0.01% | 1,223,010 |
| 2021-06-15 | 2021-06-10 | 3.573 | 349,155 | +8,818 | 0.01% | 1,247,402 |
| 2021-06-10 | 2021-06-08 | 3.697 | 340,337 | +8,817 | 0.01% | 1,258,358 |
| 2021-06-09 | 2021-06-07 | 3.697 | 331,520 | +8,817 | 0.01% | 1,225,758 |
| 2021-06-08 | 2021-06-04 | 3.788 | 322,703 | +52,902 | 0.01% | 1,222,438 |
| 2021-06-07 | 2021-06-03 | 3.970 | 269,801 | +17,634 | 0.01% | 1,070,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 252,167 | -8,817 | 0.01% | 1,012,439 |
| 2021-06-03 | 2021-06-01 | 3.833 | 260,984 | +17,634 | 0.01% | 1,000,479 |
| 2021-06-02 | 2021-05-31 | 3.879 | 243,350 | +8,817 | 0.01% | 943,920 |
| 2021-06-01 | 2021-05-28 | 4.004 | 234,533 | +13,225 | 0.01% | 938,980 |
| 2021-05-31 | 2021-05-27 | 4.117 | 221,308 | +13,226 | 0.01% | 911,132 |
| 2021-05-28 | 2021-05-26 | 4.242 | 208,082 | +8,817 | 0.01% | 882,640 |
| 2021-05-27 | 2021-05-25 | 4.298 | 199,265 | -8,817 | 0.01% | 856,540 |
| 2021-05-26 | 2021-05-24 | 4.230 | 208,082 | +30,860 | 0.01% | 880,280 |
| 2021-05-25 | 2021-05-21 | 4.514 | 177,222 | +26,451 | 0.01% | 799,978 |
| 2021-05-14 | 2021-05-12 | 4.128 | 150,771 | -26,451 | 0.00% | 622,439 |
| 2021-05-12 | 2021-05-10 | 4.038 | 177,222 | +70,536 | 0.01% | 715,558 |
| 2021-05-11 | 2021-05-07 | 4.423 | 106,686 | +8,817 | 0.00% | 471,900 |
| 2021-05-10 | 2021-05-06 | 4.412 | 97,869 | +17,634 | 0.00% | 431,790 |
| 2021-05-07 | 2021-05-05 | 4.571 | 80,235 | -8,817 | 0.00% | 366,730 |
| 2021-05-05 | 2021-05-03 | 4.446 | 89,052 | +16,752 | 0.00% | 395,920 |
| 2021-05-03 | 2021-04-29 | 4.446 | 72,300 | +8,817 | 0.00% | 321,441 |
| 2021-04-27 | 2021-04-23 | 4.673 | 63,483 | +13,226 | 0.00% | 296,642 |
| 2021-04-26 | 2021-04-22 | 4.673 | 50,257 | +8,817 | 0.00% | 234,840 |
| 2021-04-22 | 2021-04-20 | 4.888 | 41,440 | -8,817 | 0.00% | 202,570 |
| 2021-04-21 | 2021-04-19 | 4.945 | 50,257 | -8,817 | 0.00% | 248,520 |
| 2021-04-20 | 2021-04-16 | 4.639 | 59,074 | -8,817 | 0.00% | 274,029 |
| 2021-04-19 | 2021-04-15 | 4.514 | 67,891 | -8,817 | 0.00% | 306,459 |
| 2021-04-15 | 2021-04-13 | 4.503 | 76,708 | +8,817 | 0.00% | 345,389 |
| 2021-04-14 | 2021-04-12 | 4.412 | 67,891 | +13,225 | 0.00% | 299,529 |
| 2021-04-13 | 2021-04-09 | 4.695 | 54,666 | -8,817 | 0.00% | 256,682 |
| 2021-04-09 | 2021-04-07 | 4.559 | 63,483 | +8,817 | 0.00% | 289,442 |
| 2021-04-08 | 2021-04-01 | 4.888 | 54,666 | +4,409 | 0.00% | 267,222 |
| 2021-03-26 | 2021-03-24 | 4.684 | 50,257 | +8,817 | 0.00% | 235,410 |
| 2021-03-23 | 2021-03-19 | 4.990 | 41,440 | +17,634 | 0.00% | 206,800 |
| 2021-03-22 | 2021-03-18 | 5.580 | 23,806 | -1,763 | 0.00% | 132,840 |
| 2021-03-18 | 2021-03-16 | 5.659 | 25,569 | +8,817 | 0.00% | 144,708 |
| 2021-03-16 | 2021-03-12 | 5.331 | 16,752 | -7,936 | 0.00% | 89,298 |
| 2021-03-15 | 2021-03-11 | 5.353 | 24,688 | -5,290 | 0.00% | 132,162 |
| 2021-03-12 | 2021-03-10 | 4.956 | 29,978 | +1,763 | 0.00% | 148,580 |
| 2021-03-11 | 2021-03-09 | 4.854 | 28,215 | -881 | 0.00% | 136,962 |
| 2021-03-05 | 2021-03-03 | 6.022 | 29,096 | +9,699 | 0.00% | 175,229 |
| 2021-03-02 | 2021-02-26 | 5.864 | 19,397 | -16,753 | 0.00% | 113,737 |
| 2021-03-01 | 2021-02-25 | 6.113 | 36,150 | -17,634 | 0.00% | 220,991 |
| 2021-02-26 | 2021-02-24 | 6.068 | 53,784 | -22,042 | 0.00% | 326,351 |
| 2021-02-25 | 2021-02-23 | 6.726 | 75,826 | +8,817 | 0.00% | 509,977 |
| 2021-02-24 | 2021-02-22 | 7.100 | 67,009 | +8,817 | 0.00% | 475,757 |
| 2021-02-23 | 2021-02-19 | 6.159 | 58,192 | -6,172 | 0.00% | 358,377 |
| 2021-02-18 | 2021-02-16 | 5.773 | 64,364 | +7,053 | 0.00% | 371,568 |
| 2021-02-17 | 2021-02-11 | 5.297 | 57,311 | +882 | 0.00% | 303,551 |
| 2021-02-16 | 2021-02-09 | 4.968 | 56,429 | -33,505 | 0.00% | 280,320 |
| 2021-02-09 | 2021-02-05 | 4.298 | 89,934 | -132,255 | 0.00% | 386,581 |
| 2021-02-08 | 2021-02-04 | 4.775 | 222,189 | -31,742 | 0.01% | 1,060,919 |
| 2021-02-05 | 2021-02-03 | 4.627 | 253,931 | +68,773 | 0.01% | 1,175,042 |
| 2021-02-04 | 2021-02-02 | 3.618 | 185,158 | -92,579 | 0.01% | 669,901 |
| 2021-02-03 | 2021-02-01 | 3.403 | 277,737 | -13,225 | 0.01% | 945,002 |
| 2021-02-01 | 2021-01-28 | 3.232 | 290,962 | +13,225 | 0.01% | 940,500 |
| 2021-01-28 | 2021-01-26 | 3.334 | 277,737 | -22,042 | 0.01% | 926,101 |
| 2021-01-27 | 2021-01-25 | 3.278 | 299,779 | +35,268 | 0.01% | 982,600 |
| 2021-01-25 | 2021-01-21 | 3.232 | 264,511 | -26,451 | 0.01% | 855,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 290,962 | -39,677 | 0.01% | 940,500 |
| 2021-01-20 | 2021-01-18 | 3.028 | 330,639 | +57,311 | 0.01% | 1,001,251 |
| 2021-01-18 | 2021-01-14 | 2.926 | 273,328 | -189,566 | 0.01% | 799,800 |
| 2021-01-12 | 2021-01-08 | 3.062 | 462,894 | +26,451 | 0.01% | 1,417,499 |
| 2021-01-11 | 2021-01-07 | 3.210 | 436,443 | -26,451 | 0.01% | 1,400,850 |
| 2021-01-08 | 2021-01-06 | 3.346 | 462,894 | +299,779 | 0.01% | 1,548,749 |
| 2021-01-07 | 2021-01-05 | 3.391 | 163,115 | -147,245 | 0.00% | 553,150 |
| 2021-01-06 | 2021-01-04 | 3.289 | 310,360 | +4,409 | 0.01% | 1,020,801 |
| 2021-01-05 | 2020-12-31 | 3.051 | 305,951 | +48,494 | 0.01% | 933,430 |
| 2021-01-04 | 2020-12-29 | 3.051 | 257,457 | +18,515 | 0.01% | 785,479 |
| 2020-12-29 | 2020-12-24 | 2.869 | 238,942 | +17,634 | 0.01% | 685,631 |
| 2020-12-16 | 2020-12-14 | 3.006 | 221,308 | -17,634 | 0.01% | 665,151 |
| 2020-12-15 | 2020-12-11 | 2.915 | 238,942 | -88,170 | 0.01% | 696,471 |
| 2020-12-14 | 2020-12-10 | 2.915 | 327,112 | +17,634 | 0.01% | 953,470 |
| 2020-12-09 | 2020-12-07 | 3.142 | 309,478 | -4,408 | 0.01% | 972,270 |
| 2020-12-04 | 2020-12-02 | 3.153 | 313,886 | +92,578 | 0.01% | 989,679 |
| 2020-12-03 | 2020-12-01 | 3.266 | 221,308 | -8,817 | 0.01% | 722,882 |
| 2020-12-01 | 2020-11-27 | 2.949 | 230,125 | +61,720 | 0.01% | 678,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 168,405 | +26,451 | 0.00% | 477,499 |
| 2020-11-27 | 2020-11-25 | 2.699 | 141,954 | -17,634 | 0.00% | 383,179 |
| 2020-11-25 | 2020-11-23 | 2.756 | 159,588 | +8,817 | 0.00% | 439,829 |
| 2020-11-24 | 2020-11-20 | 2.915 | 150,771 | +4,408 | 0.00% | 439,469 |
| 2020-11-17 | 2020-11-13 | 2.937 | 146,363 | -17,634 | 0.00% | 429,941 |
| 2020-11-16 | 2020-11-12 | 2.801 | 163,997 | +8,817 | 0.00% | 459,420 |
| 2020-11-13 | 2020-11-11 | 2.779 | 155,180 | +61,719 | 0.00% | 431,201 |
| 2020-11-09 | 2020-11-05 | 3.074 | 93,461 | -17,634 | 0.00% | 287,261 |
| 2020-11-03 | 2020-10-30 | 2.858 | 111,095 | -8,817 | 0.00% | 317,521 |
| 2020-11-02 | 2020-10-29 | 3.085 | 119,912 | +19,398 | 0.00% | 369,921 |
| 2020-10-28 | 2020-10-23 | 3.006 | 100,514 | +4,408 | 0.00% | 302,099 |
| 2020-10-23 | 2020-10-21 | 3.142 | 96,106 | +7,054 | 0.00% | 301,931 |
| 2020-10-19 | 2020-10-15 | 3.221 | 89,052 | -6,172 | 0.00% | 286,840 |
| 2020-10-08 | 2020-10-06 | 3.198 | 95,224 | -4,408 | 0.00% | 304,560 |
| 2020-09-22 | 2020-09-18 | 3.380 | 99,632 | -4,409 | 0.00% | 336,738 |
| 2020-09-21 | 2020-09-17 | 3.334 | 104,041 | +1,763 | 0.00% | 346,920 |
| 2020-09-18 | 2020-09-16 | 3.403 | 102,278 | -2,645 | 0.00% | 348,001 |
| 2020-09-15 | 2020-09-11 | 3.539 | 104,923 | +8,817 | 0.00% | 371,281 |
| 2020-09-10 | 2020-09-08 | 3.561 | 96,106 | -4,408 | 0.00% | 342,261 |
| 2020-09-09 | 2020-09-07 | 3.870 | 100,514 | +17,634 | 0.00% | 389,012 |
| 2020-09-08 | 2020-09-04 | 4.305 | 82,880 | -5,528 | 0.00% | 356,838 |
| 2020-09-03 | 2020-09-01 | 4.258 | 88,408 | +8,500 | 0.00% | 376,479 |
| 2020-08-31 | 2020-08-27 | 4.270 | 79,908 | +32,304 | 0.00% | 341,222 |
| 2020-08-28 | 2020-08-26 | 4.247 | 47,604 | +13,601 | 0.00% | 202,158 |
| 2020-08-27 | 2020-08-25 | 4.647 | 34,003 | +17,001 | 0.00% | 157,999 |
| 2020-08-26 | 2020-08-24 | 4.835 | 17,002 | -4,250 | 0.00% | 82,202 |
| 2020-08-19 | 2020-08-17 | 4.447 | 21,252 | +4,250 | 0.00% | 94,500 |
| 2020-08-18 | 2020-08-14 | 4.576 | 17,002 | -10,201 | 0.00% | 77,802 |
| 2020-08-13 | 2020-08-11 | 4.717 | 27,203 | -850 | 0.00% | 128,322 |
| 2020-08-12 | 2020-08-10 | 4.764 | 28,053 | +10,201 | 0.00% | 133,652 |
| 2020-08-07 | 2020-08-05 | 4.988 | 17,852 | +4,251 | 0.00% | 89,042 |
| 2020-08-05 | 2020-08-03 | 4.752 | 13,601 | -4,251 | 0.00% | 64,639 |
| 2020-08-03 | 2020-07-30 | 4.482 | 17,852 | -7,650 | 0.00% | 80,011 |
| 2020-07-28 | 2020-07-24 | 3.423 | 25,502 | +8,500 | 0.00% | 87,299 |
| 2020-07-22 | 2020-07-20 | 3.458 | 17,002 | -5,100 | 0.00% | 58,801 |
| 2020-07-21 | 2020-07-17 | 3.247 | 22,102 | +5,100 | 0.00% | 71,760 |
| 2020-07-16 | 2020-07-14 | 3.482 | 17,002 | +17,002 | 0.00% | 59,201 |
| 2020-07-15 | 2020-07-13 | 3.882 | 0 | -7,651 | ||
| 2020-07-14 | 2020-07-10 | 3.564 | 7,651 | -76,507 | 0.00% | 27,271 |
| 2020-07-10 | 2020-07-08 | 3.635 | 84,158 | -25,502 | 0.00% | 305,910 |
| 2020-07-09 | 2020-07-07 | 3.341 | 109,660 | -15,302 | 0.00% | 366,359 |
| 2020-06-23 | 2020-06-19 | 2.964 | 124,962 | +34,003 | 0.00% | 370,441 |
| 2020-06-22 | 2020-06-18 | 3.023 | 90,959 | -25,502 | 0.00% | 274,991 |
| 2020-06-12 | 2020-06-10 | 2.706 | 116,461 | +42,504 | 0.00% | 315,100 |
| 2020-06-10 | 2020-06-08 | 2.729 | 73,957 | -17,002 | 0.00% | 201,840 |
| 2020-06-09 | 2020-06-05 | 2.753 | 90,959 | +8,501 | 0.00% | 250,381 |
| 2020-06-08 | 2020-06-04 | 2.800 | 82,458 | +8,501 | 0.00% | 230,861 |
| 2020-06-04 | 2020-06-02 | 2.658 | 73,957 | +1,628 | 0.00% | 196,599 |
| 2020-05-29 | 2020-05-27 | 2.430 | 72,329 | +24,941 | 0.00% | 175,741 |
| 2020-05-19 | 2020-05-15 | 2.718 | 47,388 | -8,313 | 0.00% | 128,821 |
| 2020-05-15 | 2020-05-13 | 2.863 | 55,701 | +8,313 | 0.00% | 159,459 |
| 2020-05-14 | 2020-05-12 | 2.863 | 47,388 | -4,156 | 0.00% | 135,661 |
| 2020-05-12 | 2020-05-08 | 3.067 | 51,544 | -139,669 | 0.00% | 158,099 |
| 2020-04-27 | 2020-04-23 | 3.188 | 191,213 | +4,156 | 0.01% | 609,499 |
| 2020-04-24 | 2020-04-22 | 3.248 | 187,057 | +139,669 | 0.01% | 607,501 |
| 2020-04-23 | 2020-04-21 | 2.935 | 47,388 | -8,313 | 0.00% | 139,081 |
| 2020-04-22 | 2020-04-20 | 3.007 | 55,701 | +5,819 | 0.00% | 167,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 49,882 | -19,952 | 0.00% | 154,801 |
| 2020-04-20 | 2020-04-16 | 2.791 | 69,834 | -14,965 | 0.00% | 194,879 |
| 2020-04-09 | 2020-04-07 | 2.382 | 84,799 | +12,470 | 0.00% | 201,960 |
| 2020-04-02 | 2020-03-31 | 2.562 | 72,329 | -16,627 | 0.00% | 185,311 |
| 2020-03-20 | 2020-03-18 | 2.105 | 88,956 | +16,627 | 0.00% | 187,250 |
| 2020-03-06 | 2020-03-04 | 2.598 | 72,329 | -4,156 | 0.00% | 187,921 |
| 2020-02-27 | 2020-02-25 | 2.321 | 76,485 | -8,314 | 0.00% | 177,559 |
| 2020-02-24 | 2020-02-20 | 2.454 | 84,799 | -8,314 | 0.00% | 208,080 |
| 2020-02-20 | 2020-02-18 | 2.430 | 93,113 | +8,314 | 0.00% | 226,241 |
| 2020-02-19 | 2020-02-17 | 2.490 | 84,799 | -8,314 | 0.00% | 211,140 |
| 2020-02-13 | 2020-02-11 | 2.418 | 93,113 | -3,325 | 0.00% | 225,121 |
| 2020-02-11 | 2020-02-07 | 2.466 | 96,438 | -16,627 | 0.00% | 237,800 |
| 2020-02-10 | 2020-02-06 | 2.382 | 113,065 | +3,325 | 0.00% | 269,279 |
| 2020-02-07 | 2020-02-05 | 2.334 | 109,740 | -8,313 | 0.00% | 256,080 |
| 2020-02-06 | 2020-02-04 | 2.009 | 118,053 | +8,313 | 0.00% | 237,139 |
| 2020-01-22 | 2020-01-20 | 2.394 | 109,740 | -8,313 | 0.00% | 262,680 |
| 2020-01-21 | 2020-01-17 | 2.418 | 118,053 | +8,313 | 0.00% | 285,419 |
| 2020-01-20 | 2020-01-16 | 2.334 | 109,740 | +12,471 | 0.00% | 256,080 |
| 2020-01-16 | 2020-01-14 | 2.526 | 97,269 | -1,663 | 0.00% | 245,699 |
| 2020-01-14 | 2020-01-10 | 2.742 | 98,932 | -14,965 | 0.00% | 271,320 |
| 2020-01-10 | 2020-01-08 | 2.791 | 113,897 | -16,627 | 0.00% | 317,841 |
| 2020-01-09 | 2020-01-07 | 2.767 | 130,524 | +31,592 | 0.00% | 361,100 |
| 2019-12-20 | 2019-12-18 | 2.634 | 98,932 | +16,627 | 0.00% | 260,610 |
| 2019-12-18 | 2019-12-16 | 2.658 | 82,305 | +24,941 | 0.00% | 218,790 |
| 2019-12-17 | 2019-12-13 | 2.779 | 57,364 | +8,314 | 0.00% | 159,390 |
| 2019-12-03 | 2019-11-29 | 2.911 | 49,050 | -83,137 | 0.00% | 142,779 |
| 2019-11-26 | 2019-11-22 | 3.103 | 132,187 | -5,819 | 0.00% | 410,221 |
| 2019-11-13 | 2019-11-11 | 3.236 | 138,006 | -4,988 | 0.00% | 446,539 |
| 2019-11-05 | 2019-11-01 | 3.320 | 142,994 | +10,807 | 0.00% | 474,719 |
| 2019-11-04 | 2019-10-31 | 3.380 | 132,187 | -10,807 | 0.00% | 446,791 |
| 2019-10-30 | 2019-10-28 | 3.380 | 142,994 | +83,136 | 0.00% | 483,319 |
| 2019-10-29 | 2019-10-25 | 3.512 | 59,858 | -29,098 | 0.00% | 210,240 |
| 2019-10-25 | 2019-10-23 | 3.332 | 88,956 | -12,470 | 0.00% | 296,391 |
| 2019-10-24 | 2019-10-22 | 3.368 | 101,426 | +14,964 | 0.00% | 341,599 |
| 2019-10-21 | 2019-10-17 | 3.091 | 86,462 | -8,313 | 0.00% | 267,281 |
| 2019-10-18 | 2019-10-16 | 3.043 | 94,775 | +8,313 | 0.00% | 288,419 |
| 2019-10-17 | 2019-10-15 | 3.127 | 86,462 | -8,313 | 0.00% | 270,401 |
| 2019-10-16 | 2019-10-14 | 3.212 | 94,775 | +6,651 | 0.00% | 304,379 |
| 2019-10-14 | 2019-10-10 | 3.163 | 88,124 | -16,628 | 0.00% | 278,779 |
| 2019-10-09 | 2019-10-04 | 2.815 | 104,752 | -33,254 | 0.00% | 294,841 |
| 2019-10-04 | 2019-10-02 | 2.863 | 138,006 | +8,313 | 0.00% | 395,079 |
| 2019-09-30 | 2019-09-26 | 2.779 | 129,693 | +8,314 | 0.00% | 360,361 |
| 2019-09-25 | 2019-09-23 | 3.176 | 121,379 | -3,325 | 0.00% | 385,440 |
| 2019-09-23 | 2019-09-19 | 3.224 | 124,704 | -11,639 | 0.00% | 401,999 |
| 2019-09-20 | 2019-09-18 | 3.079 | 136,343 | -8,314 | 0.00% | 419,839 |
| 2019-09-13 | 2019-09-11 | 2.755 | 144,657 | -28,266 | 0.00% | 398,460 |
| 2019-09-12 | 2019-09-10 | 2.851 | 172,923 | -10,808 | 0.01% | 492,959 |
| 2019-09-11 | 2019-09-09 | 2.983 | 183,731 | +27,435 | 0.01% | 548,080 |
| 2019-09-10 | 2019-09-06 | 2.742 | 156,296 | +6,651 | 0.00% | 428,640 |
| 2019-09-09 | 2019-09-05 | 2.755 | 149,645 | +1,662 | 0.00% | 412,199 |
| 2019-09-06 | 2019-09-04 | 2.911 | 147,983 | +41,569 | 0.00% | 430,761 |
| 2019-09-02 | 2019-08-29 | 2.742 | 106,414 | +16,627 | 0.00% | 291,839 |
| 2019-08-29 | 2019-08-27 | 2.803 | 89,787 | +11,639 | 0.00% | 251,640 |
| 2019-08-28 | 2019-08-26 | 2.983 | 78,148 | +6,651 | 0.00% | 233,120 |
| 2019-08-21 | 2019-08-19 | 3.019 | 71,497 | -12,471 | 0.00% | 215,859 |
| 2019-08-20 | 2019-08-16 | 3.079 | 83,968 | +12,471 | 0.00% | 258,561 |
| 2019-08-16 | 2019-08-14 | 3.019 | 71,497 | -12,471 | 0.00% | 215,859 |
| 2019-08-12 | 2019-08-08 | 3.236 | 83,968 | -4,988 | 0.00% | 271,691 |
| 2019-08-09 | 2019-08-07 | 3.332 | 88,956 | +4,157 | 0.00% | 296,391 |
| 2019-08-08 | 2019-08-06 | 3.272 | 84,799 | +8,314 | 0.00% | 277,440 |
| 2019-08-07 | 2019-08-05 | 3.272 | 76,485 | -6,651 | 0.00% | 250,239 |
| 2019-08-06 | 2019-08-02 | 3.464 | 83,136 | +16,627 | 0.00% | 287,999 |
| 2019-08-05 | 2019-08-01 | 3.476 | 66,509 | -4,157 | 0.00% | 231,200 |
| 2019-08-01 | 2019-07-30 | 3.621 | 70,666 | +7,482 | 0.00% | 255,851 |
| 2019-07-17 | 2019-07-15 | 2.887 | 63,184 | -33,254 | 0.00% | 182,401 |
| 2019-07-16 | 2019-07-12 | 2.550 | 96,438 | -8,314 | 0.00% | 245,920 |
| 2019-07-15 | 2019-07-11 | 2.646 | 104,752 | +8,314 | 0.00% | 277,201 |
| 2019-07-11 | 2019-07-09 | 2.694 | 96,438 | +13,302 | 0.00% | 259,840 |
| 2019-07-10 | 2019-07-08 | 2.815 | 83,136 | +11,639 | 0.00% | 233,999 |
| 2019-07-04 | 2019-07-02 | 3.272 | 71,497 | +8,313 | 0.00% | 233,919 |
| 2019-07-02 | 2019-06-27 | 3.163 | 63,184 | -16,627 | 0.00% | 199,881 |
| 2019-06-24 | 2019-06-20 | 3.127 | 79,811 | +8,314 | 0.00% | 249,601 |
| 2019-06-20 | 2019-06-18 | 3.200 | 71,497 | -8,314 | 0.00% | 228,759 |
| 2019-06-19 | 2019-06-17 | 2.947 | 79,811 | +8,314 | 0.00% | 235,201 |
| 2019-06-18 | 2019-06-14 | 2.923 | 71,497 | -8,314 | 0.00% | 208,979 |
| 2019-06-17 | 2019-06-13 | 3.055 | 79,811 | +8,314 | 0.00% | 243,841 |
| 2019-06-06 | 2019-06-04 | 3.139 | 71,497 | -12,471 | 0.00% | 224,459 |
| 2019-05-30 | 2019-05-28 | 3.176 | 83,968 | +12,471 | 0.00% | 266,641 |
| 2019-05-23 | 2019-05-21 | 3.356 | 71,497 | +8,313 | 0.00% | 239,939 |
| 2019-05-21 | 2019-05-17 | 3.765 | 63,184 | -8,313 | 0.00% | 237,882 |
| 2019-05-17 | 2019-05-15 | 3.873 | 71,497 | +8,313 | 0.00% | 276,919 |
| 2019-05-15 | 2019-05-10 | 3.777 | 63,184 | -6,650 | 0.00% | 238,642 |
| 2019-05-10 | 2019-05-08 | 3.597 | 69,834 | +4,156 | 0.00% | 251,158 |
| 2019-05-08 | 2019-05-06 | 3.849 | 65,678 | +16,628 | 0.00% | 252,801 |
| 2019-05-03 | 2019-04-30 | 3.861 | 49,050 | -8,314 | 0.00% | 189,388 |
| 2019-05-02 | 2019-04-29 | 3.597 | 57,364 | +4,157 | 0.00% | 206,310 |
| 2019-04-25 | 2019-04-23 | 3.825 | 53,207 | +3,325 | 0.00% | 203,519 |
| 2019-04-23 | 2019-04-17 | 3.765 | 49,882 | +4,157 | 0.00% | 187,801 |
| 2019-04-18 | 2019-04-16 | 3.693 | 45,725 | +4,157 | 0.00% | 168,850 |
| 2019-04-15 | 2019-04-11 | 3.717 | 41,568 | +8,313 | 0.00% | 154,500 |
| 2019-03-20 | 2019-03-18 | 3.645 | 33,255 | -4,156 | 0.00% | 121,202 |
| 2019-03-18 | 2019-03-14 | 3.284 | 37,411 | -4,157 | 0.00% | 122,849 |
| 2019-03-15 | 2019-03-13 | 3.272 | 41,568 | -4,988 | 0.00% | 136,000 |
| 2019-03-14 | 2019-03-12 | 3.597 | 46,556 | -4,157 | 0.00% | 167,439 |
| 2019-03-13 | 2019-03-11 | 3.488 | 50,713 | -20,784 | 0.00% | 176,900 |
| 2019-03-12 | 2019-03-08 | 3.284 | 71,497 | +24,941 | 0.00% | 234,779 |
| 2019-03-07 | 2019-03-05 | 3.176 | 46,556 | -3,326 | 0.00% | 147,839 |
| 2019-03-06 | 2019-03-04 | 2.935 | 49,882 | -4,988 | 0.00% | 146,401 |
| 2019-03-04 | 2019-02-28 | 2.574 | 54,870 | +8,314 | 0.00% | 141,240 |
| 2019-02-28 | 2019-02-26 | 2.718 | 46,556 | -8,314 | 0.00% | 126,559 |
| 2019-02-27 | 2019-02-25 | 2.538 | 54,870 | +8,314 | 0.00% | 139,260 |
| 2019-02-26 | 2019-02-22 | 2.947 | 46,556 | -16,628 | 0.00% | 137,199 |
| 2019-02-21 | 2019-02-19 | 2.550 | 63,184 | +13,302 | 0.00% | 161,121 |
| 2019-02-19 | 2019-02-15 | 2.514 | 49,882 | -16,627 | 0.00% | 125,401 |
| 2019-02-11 | 2019-02-04 | 1.852 | 66,509 | -8,314 | 0.00% | 123,200 |
| 2019-01-11 | 2019-01-09 | 1.804 | 74,823 | -24,941 | 0.00% | 135,001 |
| 2017-12-27 | 2017-12-21 | 1.840 | 99,764 | -8,313 | 0.00% | 183,601 |
| 2017-11-30 | 2017-11-28 | 1.925 | 108,077 | -4,988 | 0.00% | 208,000 |
| 2017-10-11 | 2017-10-09 | 1.864 | 113,065 | +16,627 | 0.00% | 210,799 |
| 2017-09-26 | 2017-09-22 | 1.840 | 96,438 | -4,157 | 0.00% | 177,480 |
| 2017-09-05 | 2017-09-01 | 1.852 | 100,595 | -16,627 | 0.00% | 186,340 |
| 2017-08-31 | 2017-08-29 | 1.864 | 117,222 | +16,627 | 0.00% | 218,550 |
| 2017-08-30 | 2017-08-28 | 1.913 | 100,595 | -24,941 | 0.00% | 192,390 |
| 2017-08-16 | 2017-08-14 | 1.888 | 125,536 | -166,272 | 0.00% | 237,070 |
| 2017-08-14 | 2017-08-10 | 1.913 | 291,808 | -166,273 | 0.01% | 558,089 |
| 2017-08-10 | 2017-08-08 | 2.021 | 458,081 | +332,545 | 0.01% | 925,680 |
| 2017-08-09 | 2017-08-07 | 1.925 | 125,536 | -249,409 | 0.00% | 241,600 |
| 2017-07-11 | 2017-07-07 | 1.997 | 374,945 | +8,314 | 0.01% | 748,661 |
| 2017-07-10 | 2017-07-06 | 1.985 | 366,631 | -41,568 | 0.01% | 727,650 |
| 2017-07-06 | 2017-07-04 | 1.864 | 408,199 | -4,157 | 0.01% | 761,050 |
| 2017-06-23 | 2017-06-21 | 1.888 | 412,356 | -41,568 | 0.01% | 778,720 |
| 2017-06-13 | 2017-06-09 | 1.828 | 453,924 | +41,568 | 0.01% | 829,920 |
| 2017-06-09 | 2017-06-07 | 1.852 | 412,356 | +4,157 | 0.01% | 763,840 |
| 2017-06-05 | 2017-06-01 | 1.816 | 408,199 | +41,568 | 0.01% | 741,410 |
| 2017-05-24 | 2017-05-22 | 1.937 | 366,631 | +24,941 | 0.01% | 710,010 |
| 2017-05-19 | 2017-05-17 | 1.997 | 341,690 | +8,314 | 0.01% | 682,260 |
| 2017-05-17 | 2017-05-15 | 1.985 | 333,376 | -16,628 | 0.01% | 661,649 |
| 2017-05-12 | 2017-05-10 | 2.009 | 350,004 | +10,808 | 0.01% | 703,071 |
| 2017-05-08 | 2017-05-04 | 2.009 | 339,196 | -8,314 | 0.01% | 681,360 |
| 2017-05-04 | 2017-04-28 | 2.033 | 347,510 | -16,627 | 0.01% | 706,421 |
| 2017-05-02 | 2017-04-27 | 1.985 | 364,137 | -4,157 | 0.01% | 722,700 |
| 2017-04-28 | 2017-04-26 | 1.997 | 368,294 | +5,820 | 0.01% | 735,381 |
| 2017-04-24 | 2017-04-20 | 2.081 | 362,474 | -1,663 | 0.01% | 754,280 |
| 2017-04-20 | 2017-04-18 | 2.105 | 364,137 | -5,819 | 0.01% | 766,500 |
| 2017-04-11 | 2017-04-07 | 2.225 | 369,956 | +41,568 | 0.01% | 823,249 |
| 2017-04-10 | 2017-04-06 | 2.225 | 328,388 | +41,568 | 0.01% | 730,750 |
| 2017-04-07 | 2017-04-05 | 2.297 | 286,820 | +24,941 | 0.01% | 658,950 |
| 2017-04-06 | 2017-04-03 | 2.309 | 261,879 | -19,122 | 0.01% | 604,800 |
| 2017-04-05 | 2017-03-31 | 2.261 | 281,001 | +41,569 | 0.01% | 635,441 |
| 2017-04-03 | 2017-03-30 | 2.177 | 239,432 | +41,568 | 0.01% | 521,279 |
| 2017-03-31 | 2017-03-29 | 2.213 | 197,864 | -22,447 | 0.01% | 437,919 |
| 2017-03-30 | 2017-03-28 | 2.201 | 220,311 | -78,148 | 0.01% | 484,950 |
| 2017-03-29 | 2017-03-27 | 2.093 | 298,459 | +9,145 | 0.01% | 624,660 |
| 2017-03-28 | 2017-03-24 | 2.141 | 289,314 | -11,639 | 0.01% | 619,440 |
| 2017-03-15 | 2017-03-13 | 2.033 | 300,953 | +4,157 | 0.01% | 611,779 |
| 2017-03-14 | 2017-03-10 | 2.057 | 296,796 | -24,941 | 0.01% | 610,469 |
| 2017-03-09 | 2017-03-07 | 2.117 | 321,737 | -3,326 | 0.01% | 681,119 |
| 2017-03-08 | 2017-03-06 | 2.141 | 325,063 | -2,494 | 0.01% | 695,980 |
| 2017-03-07 | 2017-03-03 | 2.129 | 327,557 | +4,988 | 0.01% | 697,380 |
| 2017-03-06 | 2017-03-02 | 2.141 | 322,569 | +4,988 | 0.01% | 690,641 |
| 2017-03-02 | 2017-02-28 | 2.165 | 317,581 | +41,569 | 0.01% | 687,601 |
| 2017-03-01 | 2017-02-27 | 2.249 | 276,012 | +41,568 | 0.01% | 620,839 |
| 2017-02-24 | 2017-02-22 | 2.309 | 234,444 | +95,606 | 0.01% | 541,439 |
| 2017-02-23 | 2017-02-21 | 2.093 | 138,838 | +31,592 | 0.00% | 290,581 |
| 2017-02-22 | 2017-02-20 | 2.021 | 107,246 | +41,568 | 0.00% | 216,720 |
| 2017-02-16 | 2017-02-14 | 2.081 | 65,678 | +8,314 | 0.00% | 136,671 |
| 2016-12-09 | 2016-12-07 | 2.057 | 57,364 | +3,325 | 0.00% | 117,990 |
| 2016-12-08 | 2016-12-06 | 2.081 | 54,039 | -47,387 | 0.00% | 112,451 |
| 2016-12-05 | 2016-12-01 | 1.973 | 101,426 | +16,627 | 0.00% | 200,080 |
| 2016-11-29 | 2016-11-25 | 1.876 | 84,799 | -4,988 | 0.00% | 159,120 |
| 2016-11-21 | 2016-11-17 | 1.864 | 89,787 | -8,314 | 0.00% | 167,400 |
| 2016-11-16 | 2016-11-14 | 1.961 | 98,101 | -24,941 | 0.00% | 192,340 |
| 2016-11-15 | 2016-11-11 | 1.900 | 123,042 | +13,302 | 0.00% | 233,841 |
| 2016-11-14 | 2016-11-10 | 1.900 | 109,740 | +33,255 | 0.00% | 208,560 |
| 2016-11-11 | 2016-11-09 | 1.720 | 76,485 | -16,628 | 0.00% | 131,559 |
| 2016-11-08 | 2016-11-04 | 1.913 | 93,113 | -14,964 | 0.00% | 178,081 |
| 2016-11-07 | 2016-11-03 | 1.913 | 108,077 | -6,651 | 0.00% | 206,700 |
| 2016-11-04 | 2016-11-02 | 1.961 | 114,728 | +27,435 | 0.00% | 224,940 |
| 2016-11-03 | 2016-11-01 | 1.997 | 87,293 | 0.00% | 174,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy