History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | -10,000 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 10,000 | -10,000 | 0.00% | 18,800 |
| 2025-06-13 | 2025-06-11 | 1.650 | 20,000 | +10,000 | 0.00% | 33,000 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,000 | -20,000 | 0.00% | 15,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 30,000 | -10,000 | 0.00% | 47,100 |
| 2025-04-09 | 2025-04-07 | 1.410 | 40,000 | -40,000 | 0.00% | 56,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 80,000 | +40,000 | 0.00% | 128,000 |
| 2024-10-29 | 2024-10-25 | 1.560 | 40,000 | -50,000 | 0.00% | 62,400 |
| 2024-06-05 | 2024-06-03 | 1.940 | 90,000 | -20,000 | 0.00% | 174,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 110,000 | +20,000 | 0.00% | 211,200 |
| 2024-05-28 | 2024-05-24 | 2.000 | 90,000 | +50,000 | 0.00% | 180,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 40,000 | +30,000 | 0.00% | 81,600 |
| 2024-05-22 | 2024-05-20 | 2.070 | 10,000 | -30,000 | 0.00% | 20,700 |
| 2024-03-21 | 2024-03-19 | 1.670 | 40,000 | -26,000 | 0.00% | 66,800 |
| 2023-12-11 | 2023-12-07 | 1.900 | 66,000 | +7,000 | 0.00% | 125,400 |
| 2023-12-08 | 2023-12-06 | 1.920 | 59,000 | +19,000 | 0.00% | 113,280 |
| 2023-10-31 | 2023-10-27 | 1.800 | 40,000 | -25,000 | 0.00% | 72,000 |
| 2023-07-28 | 2023-07-26 | 1.980 | 65,000 | -10,000 | 0.00% | 128,700 |
| 2023-07-10 | 2023-07-06 | 1.900 | 75,000 | -30,000 | 0.00% | 142,500 |
| 2023-05-19 | 2023-05-17 | 2.000 | 105,000 | +30,000 | 0.00% | 210,000 |
| 2023-03-31 | 2023-03-29 | 2.040 | 75,000 | -10,000 | 0.00% | 153,000 |
| 2023-02-09 | 2023-02-07 | 2.440 | 85,000 | +35,000 | 0.00% | 207,400 |
| 2023-02-06 | 2023-02-02 | 2.570 | 50,000 | +10,000 | 0.00% | 128,500 |
| 2023-01-31 | 2023-01-27 | 2.660 | 40,000 | -10,000 | 0.00% | 106,400 |
| 2023-01-18 | 2023-01-16 | 2.650 | 50,000 | -90,000 | 0.00% | 132,500 |
| 2023-01-16 | 2023-01-12 | 2.530 | 140,000 | -10,000 | 0.00% | 354,200 |
| 2022-12-13 | 2022-12-09 | 2.220 | 150,000 | +16,000 | 0.00% | 333,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 134,000 | +32,000 | 0.00% | 294,800 |
| 2022-12-08 | 2022-12-06 | 2.300 | 102,000 | +16,000 | 0.00% | 234,600 |
| 2022-11-17 | 2022-11-15 | 2.240 | 86,000 | -44,000 | 0.00% | 192,640 |
| 2022-11-16 | 2022-11-14 | 2.210 | 130,000 | +24,000 | 0.00% | 287,300 |
| 2022-11-15 | 2022-11-11 | 2.100 | 106,000 | -24,000 | 0.00% | 222,600 |
| 2022-11-14 | 2022-11-10 | 2.050 | 130,000 | +24,000 | 0.00% | 266,500 |
| 2022-11-09 | 2022-11-07 | 2.030 | 106,000 | -20,000 | 0.00% | 215,180 |
| 2022-10-25 | 2022-10-21 | 1.980 | 126,000 | +20,000 | 0.00% | 249,480 |
| 2022-10-07 | 2022-10-05 | 2.140 | 106,000 | +20,000 | 0.00% | 226,840 |
| 2022-09-29 | 2022-09-27 | 2.320 | 86,000 | +16,000 | 0.00% | 199,520 |
| 2022-09-19 | 2022-09-15 | 2.580 | 70,000 | +10,000 | 0.00% | 180,600 |
| 2022-09-06 | 2022-09-02 | 2.920 | 60,000 | +20,000 | 0.00% | 175,200 |
| 2022-08-23 | 2022-08-19 | 3.150 | 40,000 | -20,000 | 0.00% | 126,000 |
| 2022-08-12 | 2022-08-10 | 3.000 | 60,000 | +10,000 | 0.00% | 180,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 50,000 | +20,000 | 0.00% | 151,000 |
| 2022-08-04 | 2022-08-02 | 3.260 | 30,000 | -20,000 | 0.00% | 97,800 |
| 2022-08-03 | 2022-08-01 | 3.340 | 50,000 | +20,000 | 0.00% | 167,000 |
| 2022-08-02 | 2022-07-29 | 3.400 | 30,000 | -10,000 | 0.00% | 102,000 |
| 2022-07-29 | 2022-07-27 | 3.400 | 40,000 | +10,000 | 0.00% | 136,000 |
| 2022-07-25 | 2022-07-21 | 3.500 | 30,000 | +20,000 | 0.00% | 105,000 |
| 2022-07-11 | 2022-07-07 | 3.850 | 10,000 | +10,000 | 0.00% | 38,500 |
| 2022-06-20 | 2022-06-16 | 3.430 | 0 | -10,000 | ||
| 2022-06-16 | 2022-06-14 | 3.250 | 10,000 | -30,000 | 0.00% | 32,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 40,000 | -130,000 | 0.00% | 128,800 |
| 2022-06-13 | 2022-06-09 | 3.150 | 170,000 | -40,000 | 0.00% | 535,500 |
| 2022-06-07 | 2022-06-02 | 3.040 | 210,000 | +80,000 | 0.01% | 638,400 |
| 2022-06-06 | 2022-06-01 | 3.070 | 130,000 | +40,000 | 0.00% | 399,100 |
| 2022-06-02 | 2022-05-31 | 3.210 | 90,000 | -20,000 | 0.00% | 288,900 |
| 2022-05-27 | 2022-05-25 | 3.481 | 110,000 | +6,037 | 0.00% | 382,914 |
| 2022-05-25 | 2022-05-23 | 3.470 | 103,963 | -9,452 | 0.00% | 360,799 |
| 2022-05-23 | 2022-05-19 | 3.343 | 113,415 | +56,708 | 0.00% | 379,201 |
| 2022-05-04 | 2022-04-29 | 3.418 | 56,707 | +18,902 | 0.00% | 193,799 |
| 2022-04-25 | 2022-04-21 | 3.629 | 37,805 | -9,451 | 0.00% | 137,200 |
| 2022-04-21 | 2022-04-19 | 3.746 | 47,256 | -9,451 | 0.00% | 177,000 |
| 2022-04-13 | 2022-04-11 | 3.597 | 56,707 | +9,451 | 0.00% | 203,999 |
| 2022-04-12 | 2022-04-08 | 3.619 | 47,256 | +28,354 | 0.00% | 171,000 |
| 2022-04-11 | 2022-04-07 | 3.724 | 18,902 | +18,902 | 0.00% | 70,398 |
| 2022-04-07 | 2022-04-04 | 3.968 | 0 | -9,451 | ||
| 2022-04-01 | 2022-03-30 | 3.746 | 9,451 | -28,354 | 0.00% | 35,399 |
| 2022-03-22 | 2022-03-18 | 3.534 | 37,805 | -18,902 | 0.00% | 133,600 |
| 2022-03-21 | 2022-03-17 | 3.206 | 56,707 | -3,781 | 0.00% | 181,799 |
| 2022-03-16 | 2022-03-14 | 3.005 | 60,488 | +22,683 | 0.00% | 181,761 |
| 2022-03-14 | 2022-03-10 | 3.449 | 37,805 | -9,451 | 0.00% | 130,400 |
| 2022-03-10 | 2022-03-08 | 3.418 | 47,256 | +9,451 | 0.00% | 161,500 |
| 2022-02-25 | 2022-02-23 | 3.661 | 37,805 | -28,354 | 0.00% | 138,400 |
| 2022-02-24 | 2022-02-22 | 3.640 | 66,159 | +37,805 | 0.00% | 240,802 |
| 2022-02-22 | 2022-02-18 | 3.756 | 28,354 | -9,451 | 0.00% | 106,501 |
| 2022-02-16 | 2022-02-14 | 3.682 | 37,805 | +9,451 | 0.00% | 139,200 |
| 2022-02-11 | 2022-02-09 | 3.809 | 28,354 | -47,256 | 0.00% | 108,001 |
| 2022-01-27 | 2022-01-25 | 3.365 | 75,610 | -5,670 | 0.00% | 254,401 |
| 2022-01-21 | 2022-01-19 | 3.312 | 81,280 | +5,670 | 0.00% | 269,178 |
| 2022-01-18 | 2022-01-14 | 3.502 | 75,610 | +9,451 | 0.00% | 264,801 |
| 2022-01-17 | 2022-01-13 | 3.460 | 66,159 | +7,561 | 0.00% | 228,902 |
| 2022-01-13 | 2022-01-11 | 3.597 | 58,598 | +1,891 | 0.00% | 210,802 |
| 2022-01-11 | 2022-01-07 | 3.693 | 56,707 | -4,726 | 0.00% | 209,399 |
| 2022-01-06 | 2022-01-04 | 3.682 | 61,433 | -44,421 | 0.00% | 226,200 |
| 2021-12-13 | 2021-12-09 | 2.963 | 105,854 | -18,902 | 0.00% | 313,601 |
| 2021-12-08 | 2021-12-06 | 2.687 | 124,756 | +9,451 | 0.00% | 335,280 |
| 2021-12-02 | 2021-11-30 | 2.783 | 115,305 | +9,451 | 0.00% | 320,860 |
| 2021-11-18 | 2021-11-16 | 3.090 | 105,854 | +28,354 | 0.00% | 327,041 |
| 2021-11-15 | 2021-11-11 | 3.259 | 77,500 | +18,902 | 0.00% | 252,560 |
| 2021-11-01 | 2021-10-28 | 3.015 | 58,598 | +18,903 | 0.00% | 176,701 |
| 2021-10-28 | 2021-10-26 | 3.047 | 39,695 | -3,781 | 0.00% | 120,960 |
| 2021-10-27 | 2021-10-25 | 3.195 | 43,476 | +2,836 | 0.00% | 138,921 |
| 2021-10-25 | 2021-10-21 | 3.164 | 40,640 | +9,451 | 0.00% | 128,569 |
| 2021-10-22 | 2021-10-20 | 3.206 | 31,189 | +26,463 | 0.00% | 99,990 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,726 | +4,726 | 0.00% | 15,851 |
| 2021-10-18 | 2021-10-12 | 3.153 | 0 | -9,451 | ||
| 2021-10-11 | 2021-10-07 | 2.931 | 9,451 | -79,390 | 0.00% | 27,699 |
| 2021-10-06 | 2021-10-04 | 2.709 | 88,841 | -56,708 | 0.00% | 240,639 |
| 2021-10-04 | 2021-09-29 | 2.666 | 145,549 | -9,451 | 0.00% | 388,081 |
| 2021-09-30 | 2021-09-28 | 2.582 | 155,000 | -28,354 | 0.00% | 400,160 |
| 2021-09-29 | 2021-09-27 | 2.613 | 183,354 | -15,122 | 0.00% | 479,181 |
| 2021-09-28 | 2021-09-24 | 2.539 | 198,476 | -18,902 | 0.01% | 504,001 |
| 2021-09-16 | 2021-09-14 | 2.444 | 217,378 | +18,902 | 0.01% | 531,300 |
| 2021-09-10 | 2021-09-08 | 2.582 | 198,476 | +71,830 | 0.01% | 512,401 |
| 2021-09-09 | 2021-09-07 | 2.687 | 126,646 | +37,805 | 0.00% | 340,359 |
| 2021-09-08 | 2021-09-06 | 2.709 | 88,841 | -24,574 | 0.00% | 240,639 |
| 2021-09-07 | 2021-09-03 | 2.613 | 113,415 | -18,902 | 0.00% | 296,401 |
| 2021-09-03 | 2021-09-01 | 2.539 | 132,317 | -35,915 | 0.00% | 336,000 |
| 2021-08-27 | 2021-08-25 | 2.423 | 168,232 | +35,915 | 0.00% | 407,621 |
| 2021-08-19 | 2021-08-17 | 2.539 | 132,317 | +28,354 | 0.00% | 336,000 |
| 2021-08-16 | 2021-08-12 | 2.603 | 103,963 | +15,122 | 0.00% | 270,599 |
| 2021-08-12 | 2021-08-10 | 2.687 | 88,841 | -15,122 | 0.00% | 238,759 |
| 2021-08-10 | 2021-08-06 | 2.518 | 103,963 | +15,122 | 0.00% | 261,799 |
| 2021-08-09 | 2021-08-05 | 2.338 | 88,841 | -47,257 | 0.00% | 207,739 |
| 2021-08-02 | 2021-07-29 | 2.444 | 136,098 | -47,256 | 0.00% | 332,641 |
| 2021-07-30 | 2021-07-28 | 2.455 | 183,354 | +28,354 | 0.00% | 450,081 |
| 2021-07-05 | 2021-06-30 | 3.527 | 155,000 | +10,401 | 0.00% | 546,726 |
| 2021-07-02 | 2021-06-29 | 3.573 | 144,599 | +88,170 | 0.00% | 516,599 |
| 2021-06-29 | 2021-06-25 | 3.471 | 56,429 | -61,719 | 0.00% | 195,840 |
| 2021-06-25 | 2021-06-23 | 3.278 | 118,148 | +44,085 | 0.00% | 387,259 |
| 2021-06-23 | 2021-06-21 | 3.232 | 74,063 | +17,634 | 0.00% | 239,400 |
| 2021-06-09 | 2021-06-07 | 3.697 | 56,429 | +8,817 | 0.00% | 208,640 |
| 2021-05-31 | 2021-05-27 | 4.117 | 47,612 | +11,462 | 0.00% | 196,020 |
| 2021-05-27 | 2021-05-25 | 4.298 | 36,150 | -8,817 | 0.00% | 155,391 |
| 2021-05-26 | 2021-05-24 | 4.230 | 44,967 | +17,634 | 0.00% | 190,231 |
| 2021-05-25 | 2021-05-21 | 4.514 | 27,333 | -8,817 | 0.00% | 123,381 |
| 2021-05-10 | 2021-05-06 | 4.412 | 36,150 | +14,989 | 0.00% | 159,491 |
| 2021-05-07 | 2021-05-05 | 4.571 | 21,161 | -14,989 | 0.00% | 96,721 |
| 2021-04-30 | 2021-04-28 | 4.389 | 36,150 | +14,989 | 0.00% | 158,671 |
| 2021-04-27 | 2021-04-23 | 4.673 | 21,161 | -14,107 | 0.00% | 98,881 |
| 2021-04-21 | 2021-04-19 | 4.945 | 35,268 | -8,817 | 0.00% | 174,399 |
| 2021-03-31 | 2021-03-29 | 4.661 | 44,085 | +8,817 | 0.00% | 205,499 |
| 2021-03-22 | 2021-03-18 | 5.580 | 35,268 | +17,634 | 0.00% | 196,799 |
| 2021-03-19 | 2021-03-17 | 5.682 | 17,634 | -882 | 0.00% | 100,200 |
| 2021-03-18 | 2021-03-16 | 5.659 | 18,516 | -10,580 | 0.00% | 104,791 |
| 2021-03-08 | 2021-03-04 | 5.274 | 29,096 | -6,172 | 0.00% | 153,449 |
| 2021-03-05 | 2021-03-03 | 6.022 | 35,268 | +29,978 | 0.00% | 212,399 |
| 2021-03-04 | 2021-03-02 | 6.408 | 5,290 | -5,290 | 0.00% | 33,899 |
| 2021-03-03 | 2021-03-01 | 6.238 | 10,580 | -2,646 | 0.00% | 65,997 |
| 2021-03-02 | 2021-02-26 | 5.864 | 13,226 | -14,107 | 0.00% | 77,553 |
| 2021-03-01 | 2021-02-25 | 6.113 | 27,333 | +7,936 | 0.00% | 167,091 |
| 2021-02-26 | 2021-02-24 | 6.068 | 19,397 | -1,764 | 0.00% | 117,697 |
| 2021-02-25 | 2021-02-23 | 6.726 | 21,161 | +14,107 | 0.00% | 142,321 |
| 2021-02-24 | 2021-02-22 | 7.100 | 7,054 | -881 | 0.00% | 50,083 |
| 2021-02-23 | 2021-02-19 | 6.159 | 7,935 | +7,053 | 0.00% | 48,868 |
| 2021-02-22 | 2021-02-18 | 5.580 | 882 | -2,645 | 0.00% | 4,922 |
| 2021-02-19 | 2021-02-17 | 5.830 | 3,527 | -2,645 | 0.00% | 20,561 |
| 2021-02-18 | 2021-02-16 | 5.773 | 6,172 | -7,935 | 0.00% | 35,630 |
| 2021-02-17 | 2021-02-11 | 5.297 | 14,107 | +11,462 | 0.00% | 74,719 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,645 | +882 | 0.00% | 13,139 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,763 | +1,763 | 0.00% | 8,618 |
| 2021-02-09 | 2021-02-05 | 4.298 | 0 | -2,645 | ||
| 2021-02-08 | 2021-02-04 | 4.775 | 2,645 | -11,462 | 0.00% | 12,629 |
| 2021-02-05 | 2021-02-03 | 4.627 | 14,107 | -3,527 | 0.00% | 65,279 |
| 2021-02-04 | 2021-02-02 | 3.618 | 17,634 | +8,817 | 0.00% | 63,800 |
| 2021-01-25 | 2021-01-21 | 3.232 | 8,817 | -35,268 | 0.00% | 28,500 |
| 2021-01-22 | 2021-01-20 | 3.403 | 44,085 | +13,225 | 0.00% | 149,999 |
| 2021-01-14 | 2021-01-12 | 3.040 | 30,860 | -26,451 | 0.00% | 93,801 |
| 2021-01-13 | 2021-01-11 | 2.949 | 57,311 | +26,451 | 0.00% | 169,001 |
| 2021-01-11 | 2021-01-07 | 3.210 | 30,860 | +22,043 | 0.00% | 99,051 |
| 2021-01-04 | 2020-12-29 | 3.051 | 8,817 | -22,043 | 0.00% | 26,900 |
| 2020-12-11 | 2020-12-09 | 2.994 | 30,860 | +22,043 | 0.00% | 92,401 |
| 2020-12-08 | 2020-12-04 | 3.108 | 8,817 | -1,763 | 0.00% | 27,400 |
| 2020-12-04 | 2020-12-02 | 3.153 | 10,580 | +1,763 | 0.00% | 33,359 |
| 2020-11-18 | 2020-11-16 | 3.028 | 8,817 | -13,226 | 0.00% | 26,700 |
| 2020-09-08 | 2020-09-04 | 4.305 | 22,043 | +791 | 0.00% | 94,906 |
| 2020-08-28 | 2020-08-26 | 4.247 | 21,252 | +21,252 | 0.00% | 90,250 |
| 2020-08-10 | 2020-08-06 | 5.070 | 0 | -8,501 | ||
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -8,501 | 0.00% | 38,101 |
| 2020-07-31 | 2020-07-29 | 3.870 | 17,002 | -25,502 | 0.00% | 65,802 |
| 2020-07-08 | 2020-07-06 | 3.353 | 42,504 | +17,002 | 0.00% | 142,500 |
| 2020-07-06 | 2020-07-02 | 3.094 | 25,502 | -5,101 | 0.00% | 78,899 |
| 2020-06-22 | 2020-06-18 | 3.023 | 30,603 | -12,751 | 0.00% | 92,520 |
| 2020-06-08 | 2020-06-04 | 2.800 | 43,354 | -17,002 | 0.00% | 121,380 |
| 2020-06-04 | 2020-06-02 | 2.658 | 60,356 | +13,800 | 0.00% | 160,444 |
| 2020-05-21 | 2020-05-19 | 2.767 | 46,556 | +16,627 | 0.00% | 128,799 |
| 2020-05-12 | 2020-05-08 | 3.067 | 29,929 | +4,157 | 0.00% | 91,800 |
| 2020-05-08 | 2020-05-06 | 3.176 | 25,772 | -832 | 0.00% | 81,839 |
| 2020-05-07 | 2020-05-05 | 3.284 | 26,604 | +832 | 0.00% | 87,361 |
| 2020-05-06 | 2020-05-04 | 3.176 | 25,772 | -4,157 | 0.00% | 81,839 |
| 2020-05-05 | 2020-04-29 | 3.320 | 29,929 | -831 | 0.00% | 99,360 |
| 2020-05-04 | 2020-04-28 | 3.392 | 30,760 | +1,662 | 0.00% | 104,339 |
| 2020-04-28 | 2020-04-24 | 3.284 | 29,098 | +2,494 | 0.00% | 95,551 |
| 2020-04-27 | 2020-04-23 | 3.188 | 26,604 | -42,399 | 0.00% | 84,801 |
| 2020-04-24 | 2020-04-22 | 3.248 | 69,003 | +1,663 | 0.00% | 224,100 |
| 2020-04-21 | 2020-04-17 | 3.103 | 67,340 | -3,326 | 0.00% | 208,979 |
| 2020-04-02 | 2020-03-31 | 2.562 | 70,666 | -16,627 | 0.00% | 181,050 |
| 2020-03-26 | 2020-03-24 | 2.285 | 87,293 | -8,314 | 0.00% | 199,500 |
| 2020-03-16 | 2020-03-12 | 2.237 | 95,607 | +8,314 | 0.00% | 213,901 |
| 2020-03-13 | 2020-03-11 | 2.418 | 87,293 | +16,627 | 0.00% | 211,050 |
| 2020-01-15 | 2020-01-13 | 2.574 | 70,666 | -9,976 | 0.00% | 181,900 |
| 2019-12-04 | 2019-12-02 | 3.055 | 80,642 | +4,157 | 0.00% | 246,379 |
| 2019-11-29 | 2019-11-27 | 3.055 | 76,485 | +41,568 | 0.00% | 233,679 |
| 2019-10-29 | 2019-10-25 | 3.512 | 34,917 | +24,941 | 0.00% | 122,639 |
| 2019-10-25 | 2019-10-23 | 3.332 | 9,976 | -8,314 | 0.00% | 33,239 |
| 2019-09-25 | 2019-09-23 | 3.176 | 18,290 | +18,290 | 0.00% | 58,080 |
| 2019-09-24 | 2019-09-20 | 3.332 | 0 | -33,255 | ||
| 2019-09-23 | 2019-09-19 | 3.224 | 33,255 | +33,255 | 0.00% | 107,202 |
| 2019-08-02 | 2019-07-31 | 3.584 | 0 | -24,941 | ||
| 2019-08-01 | 2019-07-30 | 3.621 | 24,941 | +24,110 | 0.00% | 90,300 |
| 2019-07-31 | 2019-07-29 | 3.368 | 831 | -3,326 | 0.00% | 2,799 |
| 2019-07-30 | 2019-07-26 | 3.260 | 4,157 | +2,494 | 0.00% | 13,551 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,663 | +1,663 | 0.00% | 5,541 |
| 2019-05-28 | 2019-05-24 | 2.863 | 0 | -4,157 | ||
| 2019-05-24 | 2019-05-22 | 3.332 | 4,157 | -4,988 | 0.00% | 13,851 |
| 2019-05-22 | 2019-05-20 | 3.368 | 9,145 | -4,157 | 0.00% | 30,800 |
| 2019-05-21 | 2019-05-17 | 3.765 | 13,302 | +4,157 | 0.00% | 50,081 |
| 2019-05-17 | 2019-05-15 | 3.873 | 9,145 | -41,568 | 0.00% | 35,420 |
| 2019-05-08 | 2019-05-06 | 3.849 | 50,713 | -2,494 | 0.00% | 195,200 |
| 2019-05-07 | 2019-05-03 | 4.078 | 53,207 | -122,211 | 0.00% | 216,959 |
| 2019-05-02 | 2019-04-29 | 3.597 | 175,418 | +54,039 | 0.01% | 630,892 |
| 2019-04-30 | 2019-04-26 | 3.765 | 121,379 | +16,627 | 0.00% | 456,980 |
| 2019-04-29 | 2019-04-25 | 4.018 | 104,752 | -162,115 | 0.00% | 420,841 |
| 2019-04-26 | 2019-04-24 | 4.042 | 266,867 | -8,314 | 0.01% | 1,078,558 |
| 2019-04-25 | 2019-04-23 | 3.825 | 275,181 | +8,314 | 0.01% | 1,052,580 |
| 2019-04-24 | 2019-04-18 | 3.789 | 266,867 | -33,255 | 0.01% | 1,011,149 |
| 2019-04-23 | 2019-04-17 | 3.765 | 300,122 | +249,409 | 0.01% | 1,129,930 |
| 2019-04-18 | 2019-04-16 | 3.693 | 50,713 | +29,098 | 0.00% | 187,270 |
| 2019-04-17 | 2019-04-15 | 4.005 | 21,615 | +4,156 | 0.00% | 86,578 |
| 2019-04-16 | 2019-04-12 | 3.945 | 17,459 | +4,157 | 0.00% | 68,882 |
| 2019-04-15 | 2019-04-11 | 3.717 | 13,302 | -8,313 | 0.00% | 49,441 |
| 2019-04-12 | 2019-04-10 | 3.572 | 21,615 | -6,651 | 0.00% | 77,218 |
| 2019-04-11 | 2019-04-09 | 3.609 | 28,266 | +2,494 | 0.00% | 101,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 25,772 | +4,988 | 0.00% | 93,929 |
| 2019-04-09 | 2019-04-04 | 3.584 | 20,784 | +4,157 | 0.00% | 74,500 |
| 2019-04-08 | 2019-04-03 | 3.560 | 16,627 | -4,157 | 0.00% | 59,199 |
| 2019-04-04 | 2019-04-02 | 3.609 | 20,784 | +3,325 | 0.00% | 75,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 17,459 | +4,989 | 0.00% | 65,101 |
| 2019-03-28 | 2019-03-26 | 3.115 | 12,470 | -12,471 | 0.00% | 38,849 |
| 2019-03-27 | 2019-03-25 | 3.260 | 24,941 | +8,314 | 0.00% | 81,300 |
| 2019-03-26 | 2019-03-22 | 3.344 | 16,627 | -99,764 | 0.00% | 55,599 |
| 2019-03-25 | 2019-03-21 | 3.428 | 116,391 | -8,313 | 0.00% | 399,001 |
| 2019-03-22 | 2019-03-20 | 3.416 | 124,704 | +33,254 | 0.00% | 425,999 |
| 2019-03-21 | 2019-03-19 | 3.548 | 91,450 | -41,568 | 0.00% | 324,500 |
| 2019-03-20 | 2019-03-18 | 3.645 | 133,018 | +20,784 | 0.00% | 484,800 |
| 2019-03-19 | 2019-03-15 | 3.404 | 112,234 | +4,157 | 0.00% | 382,050 |
| 2019-03-18 | 2019-03-14 | 3.284 | 108,077 | +4,157 | 0.00% | 354,900 |
| 2019-03-15 | 2019-03-13 | 3.272 | 103,920 | +4,156 | 0.00% | 339,999 |
| 2019-03-13 | 2019-03-11 | 3.488 | 99,764 | +45,725 | 0.00% | 348,002 |
| 2019-03-12 | 2019-03-08 | 3.284 | 54,039 | -16,627 | 0.00% | 177,451 |
| 2019-03-11 | 2019-03-07 | 3.163 | 70,666 | -23,278 | 0.00% | 223,551 |
| 2019-03-08 | 2019-03-06 | 3.248 | 93,944 | +18,290 | 0.00% | 305,100 |
| 2019-03-07 | 2019-03-05 | 3.176 | 75,654 | +13,302 | 0.00% | 240,240 |
| 2019-03-06 | 2019-03-04 | 2.935 | 62,352 | -2,494 | 0.00% | 182,999 |
| 2019-03-05 | 2019-03-01 | 2.634 | 64,846 | +27,435 | 0.00% | 170,819 |
| 2019-03-04 | 2019-02-28 | 2.574 | 37,411 | -12,471 | 0.00% | 96,299 |
| 2019-03-01 | 2019-02-27 | 2.514 | 49,882 | +8,314 | 0.00% | 125,401 |
| 2019-02-28 | 2019-02-26 | 2.718 | 41,568 | -24,941 | 0.00% | 113,000 |
| 2019-02-27 | 2019-02-25 | 2.538 | 66,509 | +12,470 | 0.00% | 168,800 |
| 2019-02-26 | 2019-02-22 | 2.947 | 54,039 | -30,760 | 0.00% | 159,251 |
| 2019-02-25 | 2019-02-21 | 2.875 | 84,799 | +4,157 | 0.00% | 243,780 |
| 2019-02-22 | 2019-02-20 | 2.899 | 80,642 | +1,663 | 0.00% | 233,770 |
| 2019-02-21 | 2019-02-19 | 2.550 | 78,979 | +35,748 | 0.00% | 201,399 |
| 2019-02-20 | 2019-02-18 | 2.634 | 43,231 | +26,604 | 0.00% | 113,880 |
| 2019-02-19 | 2019-02-15 | 2.514 | 16,627 | +8,313 | 0.00% | 41,799 |
| 2019-02-18 | 2019-02-14 | 2.189 | 8,314 | -66,509 | 0.00% | 18,201 |
| 2019-02-15 | 2019-02-13 | 2.153 | 74,823 | -162,115 | 0.00% | 161,101 |
| 2019-02-13 | 2019-02-11 | 2.021 | 236,938 | +30,760 | 0.01% | 478,799 |
| 2019-02-12 | 2019-02-08 | 1.913 | 206,178 | +831 | 0.01% | 394,320 |
| 2019-02-11 | 2019-02-04 | 1.852 | 205,347 | -19,121 | 0.01% | 380,381 |
| 2019-02-08 | 2019-01-31 | 1.852 | 224,468 | +108,077 | 0.01% | 415,800 |
| 2019-02-01 | 2019-01-30 | 1.816 | 116,391 | +17,459 | 0.00% | 211,400 |
| 2019-01-31 | 2019-01-29 | 1.828 | 98,932 | +57,364 | 0.00% | 180,880 |
| 2019-01-30 | 2019-01-28 | 1.804 | 41,568 | -70,666 | 0.00% | 75,000 |
| 2019-01-29 | 2019-01-25 | 1.792 | 112,234 | +33,255 | 0.00% | 201,150 |
| 2019-01-28 | 2019-01-24 | 1.840 | 78,979 | +66,509 | 0.00% | 145,349 |
| 2019-01-25 | 2019-01-23 | 1.900 | 12,470 | -4,157 | 0.00% | 23,699 |
| 2019-01-24 | 2019-01-22 | 1.780 | 16,627 | -8,314 | 0.00% | 29,600 |
| 2019-01-23 | 2019-01-21 | 1.828 | 24,941 | +24,941 | 0.00% | 45,600 |
| 2017-03-28 | 2017-03-24 | 2.141 | 0 | -34,086 | ||
| 2017-03-27 | 2017-03-23 | 2.225 | 34,086 | +34,086 | 0.00% | 75,850 |
| 2017-03-06 | 2017-03-02 | 2.141 | 0 | -20,784 | ||
| 2017-03-03 | 2017-03-01 | 2.141 | 20,784 | -70,666 | 0.00% | 44,500 |
| 2017-03-02 | 2017-02-28 | 2.165 | 91,450 | +39,906 | 0.00% | 198,000 |
| 2017-03-01 | 2017-02-27 | 2.249 | 51,544 | +9,976 | 0.00% | 115,939 |
| 2017-02-28 | 2017-02-24 | 2.249 | 41,568 | +24,941 | 0.00% | 93,500 |
| 2017-02-27 | 2017-02-23 | 2.261 | 16,627 | +16,627 | 0.00% | 37,599 |
| 2017-01-20 | 2017-01-18 | 1.925 | 0 | -8,314 | ||
| 2017-01-19 | 2017-01-17 | 1.949 | 8,314 | +8,314 | 0.00% | 16,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy