History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 464,000 | +0 | 0.01% | 816,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 464,000 | +0 | 0.01% | 816,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 464,000 | +0 | 0.01% | 812,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 464,000 | +0 | 0.01% | 821,280 |
| 2025-10-08 | 2025-10-03 | 1.770 | 464,000 | +0 | 0.01% | 821,280 |
| 2025-10-06 | 2025-10-02 | 1.780 | 464,000 | +0 | 0.01% | 825,920 |
| 2025-10-03 | 2025-09-30 | 1.800 | 464,000 | +0 | 0.01% | 835,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 464,000 | +0 | 0.01% | 821,280 |
| 2025-09-30 | 2025-09-26 | 1.760 | 464,000 | +0 | 0.01% | 816,640 |
| 2025-09-29 | 2025-09-25 | 1.770 | 464,000 | +0 | 0.01% | 821,280 |
| 2025-09-26 | 2025-09-24 | 1.790 | 464,000 | +0 | 0.01% | 830,560 |
| 2025-09-25 | 2025-09-23 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-09-24 | 2025-09-22 | 1.820 | 464,000 | +0 | 0.01% | 844,480 |
| 2025-09-23 | 2025-09-19 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-09-22 | 2025-09-18 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-09-19 | 2025-09-17 | 1.930 | 464,000 | +0 | 0.01% | 895,520 |
| 2025-09-18 | 2025-09-16 | 1.890 | 464,000 | +0 | 0.01% | 876,960 |
| 2025-09-17 | 2025-09-15 | 1.980 | 464,000 | +0 | 0.01% | 918,720 |
| 2025-09-16 | 2025-09-12 | 1.970 | 464,000 | +0 | 0.01% | 914,080 |
| 2025-09-15 | 2025-09-11 | 1.940 | 464,000 | +0 | 0.01% | 900,160 |
| 2025-09-12 | 2025-09-10 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-09-11 | 2025-09-09 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 464,000 | +0 | 0.01% | 825,920 |
| 2025-09-09 | 2025-09-05 | 1.750 | 464,000 | +0 | 0.01% | 812,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 464,000 | +0 | 0.01% | 793,440 |
| 2025-09-05 | 2025-09-03 | 1.730 | 464,000 | +0 | 0.01% | 802,720 |
| 2025-09-04 | 2025-09-02 | 1.740 | 464,000 | +0 | 0.01% | 807,360 |
| 2025-09-03 | 2025-09-01 | 1.770 | 464,000 | +0 | 0.01% | 821,280 |
| 2025-09-02 | 2025-08-29 | 1.800 | 464,000 | +0 | 0.01% | 835,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-08-29 | 2025-08-27 | 1.860 | 464,000 | +0 | 0.01% | 863,040 |
| 2025-08-28 | 2025-08-26 | 1.970 | 464,000 | +0 | 0.01% | 914,080 |
| 2025-08-27 | 2025-08-25 | 1.880 | 464,000 | +0 | 0.01% | 872,320 |
| 2025-08-26 | 2025-08-22 | 1.900 | 464,000 | +0 | 0.01% | 881,600 |
| 2025-08-25 | 2025-08-21 | 1.890 | 464,000 | +0 | 0.01% | 876,960 |
| 2025-08-22 | 2025-08-20 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-08-21 | 2025-08-19 | 1.830 | 464,000 | +0 | 0.01% | 849,120 |
| 2025-08-20 | 2025-08-18 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-08-19 | 2025-08-15 | 1.820 | 464,000 | +0 | 0.01% | 844,480 |
| 2025-08-18 | 2025-08-14 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-08-15 | 2025-08-13 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-08-14 | 2025-08-12 | 1.850 | 464,000 | +0 | 0.01% | 858,400 |
| 2025-08-13 | 2025-08-11 | 1.830 | 464,000 | +0 | 0.01% | 849,120 |
| 2025-08-12 | 2025-08-08 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-08-11 | 2025-08-07 | 1.800 | 464,000 | +0 | 0.01% | 835,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 464,000 | +0 | 0.01% | 825,920 |
| 2025-08-07 | 2025-08-05 | 1.770 | 464,000 | +0 | 0.01% | 821,280 |
| 2025-08-06 | 2025-08-04 | 1.740 | 464,000 | +0 | 0.01% | 807,360 |
| 2025-08-05 | 2025-08-01 | 1.730 | 464,000 | +0 | 0.01% | 802,720 |
| 2025-08-04 | 2025-07-31 | 1.750 | 464,000 | +0 | 0.01% | 812,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 464,000 | +0 | 0.01% | 844,480 |
| 2025-07-31 | 2025-07-29 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-07-30 | 2025-07-28 | 1.830 | 464,000 | +0 | 0.01% | 849,120 |
| 2025-07-29 | 2025-07-25 | 1.830 | 464,000 | +0 | 0.01% | 849,120 |
| 2025-07-28 | 2025-07-24 | 1.890 | 464,000 | +0 | 0.01% | 876,960 |
| 2025-07-25 | 2025-07-23 | 1.870 | 464,000 | +0 | 0.01% | 867,680 |
| 2025-07-24 | 2025-07-22 | 1.910 | 464,000 | +0 | 0.01% | 886,240 |
| 2025-07-23 | 2025-07-21 | 1.860 | 464,000 | +0 | 0.01% | 863,040 |
| 2025-07-22 | 2025-07-18 | 1.810 | 464,000 | +0 | 0.01% | 839,840 |
| 2025-07-21 | 2025-07-17 | 1.800 | 464,000 | +0 | 0.01% | 835,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 464,000 | +0 | 0.01% | 830,560 |
| 2025-07-17 | 2025-07-15 | 1.820 | 464,000 | +0 | 0.01% | 844,480 |
| 2025-07-16 | 2025-07-14 | 1.880 | 464,000 | +0 | 0.01% | 872,320 |
| 2025-07-15 | 2025-07-11 | 1.840 | 464,000 | +0 | 0.01% | 853,760 |
| 2025-07-14 | 2025-07-10 | 1.830 | 464,000 | +0 | 0.01% | 849,120 |
| 2025-07-11 | 2025-07-09 | 1.780 | 464,000 | +0 | 0.01% | 825,920 |
| 2025-07-10 | 2025-07-08 | 1.660 | 464,000 | +0 | 0.01% | 770,240 |
| 2025-07-09 | 2025-07-07 | 1.650 | 464,000 | +0 | 0.01% | 765,600 |
| 2025-07-08 | 2025-07-04 | 1.660 | 464,000 | +0 | 0.01% | 770,240 |
| 2025-07-07 | 2025-07-03 | 1.680 | 464,000 | +0 | 0.01% | 779,520 |
| 2025-07-04 | 2025-07-02 | 1.630 | 464,000 | +0 | 0.01% | 756,320 |
| 2025-07-03 | 2025-06-30 | 1.580 | 464,000 | +0 | 0.01% | 733,120 |
| 2025-07-02 | 2025-06-27 | 1.560 | 464,000 | +0 | 0.01% | 723,840 |
| 2025-06-30 | 2025-06-26 | 1.590 | 464,000 | +0 | 0.01% | 737,760 |
| 2025-06-27 | 2025-06-25 | 1.550 | 464,000 | +0 | 0.01% | 719,200 |
| 2025-06-26 | 2025-06-24 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-06-25 | 2025-06-23 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-06-24 | 2025-06-20 | 1.550 | 464,000 | +0 | 0.01% | 719,200 |
| 2025-06-23 | 2025-06-19 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-06-20 | 2025-06-18 | 1.570 | 464,000 | +0 | 0.01% | 728,480 |
| 2025-06-19 | 2025-06-17 | 1.600 | 464,000 | +0 | 0.01% | 742,400 |
| 2025-06-18 | 2025-06-16 | 1.600 | 464,000 | +0 | 0.01% | 742,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 464,000 | +0 | 0.01% | 747,040 |
| 2025-06-16 | 2025-06-12 | 1.650 | 464,000 | +0 | 0.01% | 765,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 464,000 | +0 | 0.01% | 765,600 |
| 2025-06-12 | 2025-06-10 | 1.580 | 464,000 | +0 | 0.01% | 733,120 |
| 2025-06-11 | 2025-06-09 | 1.550 | 464,000 | +0 | 0.01% | 719,200 |
| 2025-06-10 | 2025-06-06 | 1.490 | 464,000 | +0 | 0.01% | 691,360 |
| 2025-06-09 | 2025-06-05 | 1.500 | 464,000 | +0 | 0.01% | 696,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-06-05 | 2025-06-03 | 1.500 | 464,000 | +0 | 0.01% | 696,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2025-06-03 | 2025-05-30 | 1.500 | 464,000 | +0 | 0.01% | 696,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 464,000 | +0 | 0.01% | 677,440 |
| 2025-05-30 | 2025-05-28 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2025-05-29 | 2025-05-27 | 1.460 | 464,000 | +0 | 0.01% | 677,440 |
| 2025-05-28 | 2025-05-26 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2025-05-27 | 2025-05-23 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2025-05-26 | 2025-05-22 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2025-05-23 | 2025-05-21 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-05-22 | 2025-05-20 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2025-05-21 | 2025-05-19 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2025-05-20 | 2025-05-16 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-05-19 | 2025-05-15 | 1.490 | 464,000 | +0 | 0.01% | 691,360 |
| 2025-05-16 | 2025-05-14 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-05-15 | 2025-05-13 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-05-14 | 2025-05-12 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-05-13 | 2025-05-09 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-05-12 | 2025-05-08 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-05-09 | 2025-05-07 | 1.490 | 464,000 | +0 | 0.01% | 691,360 |
| 2025-05-08 | 2025-05-06 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-05-07 | 2025-05-02 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2025-05-06 | 2025-04-30 | 1.460 | 464,000 | +0 | 0.01% | 677,440 |
| 2025-05-02 | 2025-04-29 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2025-04-30 | 2025-04-28 | 1.460 | 464,000 | +0 | 0.01% | 677,440 |
| 2025-04-29 | 2025-04-25 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-04-28 | 2025-04-24 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-04-25 | 2025-04-23 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-04-24 | 2025-04-22 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-04-23 | 2025-04-17 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-04-22 | 2025-04-16 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2025-04-17 | 2025-04-15 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-04-16 | 2025-04-14 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-04-15 | 2025-04-11 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-04-14 | 2025-04-10 | 1.550 | 464,000 | +0 | 0.01% | 719,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 464,000 | +0 | 0.01% | 728,480 |
| 2025-04-10 | 2025-04-08 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-04-09 | 2025-04-07 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2025-04-08 | 2025-04-03 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-04-07 | 2025-04-02 | 1.500 | 464,000 | +0 | 0.01% | 696,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 464,000 | +0 | 0.01% | 705,280 |
| 2025-04-02 | 2025-03-31 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-04-01 | 2025-03-28 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-03-31 | 2025-03-27 | 1.600 | 464,000 | +0 | 0.01% | 742,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 464,000 | +0 | 0.01% | 709,920 |
| 2025-03-27 | 2025-03-25 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2025-03-26 | 2025-03-24 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2025-03-25 | 2025-03-21 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2025-03-24 | 2025-03-20 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2025-03-21 | 2025-03-19 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-03-20 | 2025-03-18 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-03-19 | 2025-03-17 | 1.520 | 464,000 | +0 | 0.01% | 705,280 |
| 2025-03-18 | 2025-03-14 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-03-17 | 2025-03-13 | 1.490 | 464,000 | +0 | 0.01% | 691,360 |
| 2025-03-14 | 2025-03-12 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2025-03-13 | 2025-03-11 | 1.540 | 464,000 | +0 | 0.01% | 714,560 |
| 2025-03-12 | 2025-03-10 | 1.490 | 464,000 | +0 | 0.01% | 691,360 |
| 2025-03-11 | 2025-03-07 | 1.460 | 464,000 | +0 | 0.01% | 677,440 |
| 2025-03-10 | 2025-03-06 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2025-03-07 | 2025-03-05 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2025-03-06 | 2025-03-04 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2025-03-05 | 2025-03-03 | 1.420 | 464,000 | +0 | 0.01% | 658,880 |
| 2025-03-04 | 2025-02-28 | 1.370 | 464,000 | +0 | 0.01% | 635,680 |
| 2025-03-03 | 2025-02-27 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2025-02-28 | 2025-02-26 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2025-02-27 | 2025-02-25 | 1.400 | 464,000 | +0 | 0.01% | 649,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2025-02-25 | 2025-02-21 | 1.370 | 464,000 | +0 | 0.01% | 635,680 |
| 2025-02-24 | 2025-02-20 | 1.400 | 464,000 | +0 | 0.01% | 649,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2025-02-20 | 2025-02-18 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-02-19 | 2025-02-17 | 1.360 | 464,000 | +0 | 0.01% | 631,040 |
| 2025-02-18 | 2025-02-14 | 1.350 | 464,000 | +0 | 0.01% | 626,400 |
| 2025-02-17 | 2025-02-13 | 1.330 | 464,000 | +0 | 0.01% | 617,120 |
| 2025-02-14 | 2025-02-12 | 1.310 | 464,000 | +0 | 0.01% | 607,840 |
| 2025-02-13 | 2025-02-11 | 1.320 | 464,000 | +0 | 0.01% | 612,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 464,000 | +0 | 0.01% | 631,040 |
| 2025-02-11 | 2025-02-07 | 1.360 | 464,000 | +0 | 0.01% | 631,040 |
| 2025-02-10 | 2025-02-06 | 1.350 | 464,000 | +0 | 0.01% | 626,400 |
| 2025-02-07 | 2025-02-05 | 1.330 | 464,000 | +0 | 0.01% | 617,120 |
| 2025-02-06 | 2025-02-04 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-02-05 | 2025-02-03 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-02-04 | 2025-01-28 | 1.370 | 464,000 | +0 | 0.01% | 635,680 |
| 2025-02-03 | 2025-01-24 | 1.350 | 464,000 | +0 | 0.01% | 626,400 |
| 2025-01-27 | 2025-01-23 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-01-24 | 2025-01-22 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-01-23 | 2025-01-21 | 1.350 | 464,000 | +0 | 0.01% | 626,400 |
| 2025-01-22 | 2025-01-20 | 1.350 | 464,000 | +0 | 0.01% | 626,400 |
| 2025-01-21 | 2025-01-17 | 1.330 | 464,000 | +0 | 0.01% | 617,120 |
| 2025-01-20 | 2025-01-16 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-01-17 | 2025-01-15 | 1.330 | 464,000 | +0 | 0.01% | 617,120 |
| 2025-01-16 | 2025-01-14 | 1.320 | 464,000 | +0 | 0.01% | 612,480 |
| 2025-01-15 | 2025-01-13 | 1.310 | 464,000 | +0 | 0.01% | 607,840 |
| 2025-01-14 | 2025-01-10 | 1.300 | 464,000 | +0 | 0.01% | 603,200 |
| 2025-01-13 | 2025-01-09 | 1.330 | 464,000 | +0 | 0.01% | 617,120 |
| 2025-01-10 | 2025-01-08 | 1.320 | 464,000 | +0 | 0.01% | 612,480 |
| 2025-01-09 | 2025-01-07 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-01-08 | 2025-01-06 | 1.330 | 464,000 | +0 | 0.01% | 617,120 |
| 2025-01-07 | 2025-01-03 | 1.340 | 464,000 | +0 | 0.01% | 621,760 |
| 2025-01-06 | 2025-01-02 | 1.360 | 464,000 | +0 | 0.01% | 631,040 |
| 2025-01-03 | 2024-12-31 | 1.390 | 464,000 | +0 | 0.01% | 644,960 |
| 2025-01-02 | 2024-12-27 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2024-12-30 | 2024-12-24 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2024-12-27 | 2024-12-20 | 1.390 | 464,000 | +0 | 0.01% | 644,960 |
| 2024-12-23 | 2024-12-19 | 1.410 | 464,000 | +0 | 0.01% | 654,240 |
| 2024-12-20 | 2024-12-18 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2024-12-19 | 2024-12-17 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2024-12-18 | 2024-12-16 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2024-12-17 | 2024-12-13 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2024-12-16 | 2024-12-12 | 1.510 | 464,000 | +0 | 0.01% | 700,640 |
| 2024-12-13 | 2024-12-11 | 1.470 | 464,000 | +0 | 0.01% | 682,080 |
| 2024-12-12 | 2024-12-10 | 1.460 | 464,000 | +0 | 0.01% | 677,440 |
| 2024-12-11 | 2024-12-09 | 1.480 | 464,000 | +0 | 0.01% | 686,720 |
| 2024-12-10 | 2024-12-06 | 1.440 | 464,000 | +0 | 0.01% | 668,160 |
| 2024-12-09 | 2024-12-05 | 1.430 | 464,000 | +0 | 0.01% | 663,520 |
| 2024-12-06 | 2024-12-04 | 1.450 | 464,000 | +0 | 0.01% | 672,800 |
| 2024-12-05 | 2024-12-03 | 1.460 | 464,000 | -2,000 | 0.01% | 677,440 |
| 2023-05-22 | 2023-05-18 | 1.980 | 466,000 | -24,000 | 0.01% | 922,680 |
| 2023-05-03 | 2023-04-28 | 2.020 | 490,000 | +24,000 | 0.01% | 989,800 |
| 2022-11-01 | 2022-10-28 | 1.720 | 466,000 | -1,000 | 0.01% | 801,520 |
| 2022-08-18 | 2022-08-16 | 2.980 | 467,000 | -20,000 | 0.01% | 1,391,660 |
| 2022-07-28 | 2022-07-26 | 3.420 | 487,000 | -21,000 | 0.01% | 1,665,540 |
| 2022-06-29 | 2022-06-27 | 3.930 | 508,000 | +30,000 | 0.01% | 1,996,440 |
| 2022-05-27 | 2022-05-25 | 3.481 | 478,000 | +26,232 | 0.01% | 1,663,933 |
| 2022-05-10 | 2022-05-05 | 3.407 | 451,768 | +945 | 0.01% | 1,539,159 |
| 2022-04-06 | 2022-04-01 | 3.798 | 450,823 | -8,506 | 0.01% | 1,712,429 |
| 2022-03-03 | 2022-03-01 | 3.820 | 459,329 | -945 | 0.01% | 1,754,459 |
| 2022-02-17 | 2022-02-15 | 3.693 | 460,274 | +8,506 | 0.01% | 1,699,629 |
| 2022-01-14 | 2022-01-12 | 3.597 | 451,768 | +945 | 0.01% | 1,625,199 |
| 2022-01-07 | 2022-01-05 | 3.767 | 450,823 | -945 | 0.01% | 1,698,119 |
| 2022-01-03 | 2021-12-29 | 3.079 | 451,768 | +18,902 | 0.01% | 1,390,979 |
| 2021-12-29 | 2021-12-24 | 3.174 | 432,866 | +19,848 | 0.01% | 1,374,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 413,018 | +945 | 0.01% | 1,254,189 |
| 2021-11-29 | 2021-11-25 | 3.121 | 412,073 | -378,049 | 0.01% | 1,286,199 |
| 2021-07-05 | 2021-06-30 | 3.527 | 790,122 | +53,018 | 0.02% | 2,786,968 |
| 2021-03-19 | 2021-03-17 | 5.682 | 737,104 | +198,383 | 0.02% | 4,188,360 |
| 2021-03-11 | 2021-03-09 | 4.854 | 538,721 | -238,060 | 0.02% | 2,615,081 |
| 2021-03-09 | 2021-03-05 | 5.183 | 776,781 | +882 | 0.02% | 4,026,172 |
| 2021-03-08 | 2021-03-04 | 5.274 | 775,899 | +8,817 | 0.02% | 4,092,000 |
| 2021-02-25 | 2021-02-23 | 6.726 | 767,082 | +94,342 | 0.02% | 5,159,101 |
| 2021-02-24 | 2021-02-22 | 7.100 | 672,740 | +159,589 | 0.02% | 4,776,382 |
| 2021-02-18 | 2021-02-16 | 5.773 | 513,151 | -161,352 | 0.01% | 2,962,378 |
| 2021-02-17 | 2021-02-11 | 5.297 | 674,503 | +514,915 | 0.02% | 3,572,550 |
| 2021-02-01 | 2021-01-28 | 3.232 | 159,588 | -44,085 | 0.00% | 515,849 |
| 2021-01-20 | 2021-01-18 | 3.028 | 203,673 | +3,526 | 0.01% | 616,769 |
| 2021-01-13 | 2021-01-11 | 2.949 | 200,147 | -198,383 | 0.01% | 590,201 |
| 2020-11-12 | 2020-11-10 | 2.767 | 398,530 | +26,451 | 0.01% | 1,102,880 |
| 2020-11-11 | 2020-11-09 | 2.915 | 372,079 | +44,085 | 0.01% | 1,084,541 |
| 2020-11-10 | 2020-11-06 | 2.949 | 327,994 | +88,171 | 0.01% | 967,201 |
| 2020-11-09 | 2020-11-05 | 3.074 | 239,823 | +8,817 | 0.01% | 737,119 |
| 2020-11-03 | 2020-10-30 | 2.858 | 231,006 | +57,310 | 0.01% | 660,239 |
| 2020-10-14 | 2020-10-09 | 3.040 | 173,696 | +35,269 | 0.01% | 527,961 |
| 2020-10-06 | 2020-09-30 | 3.040 | 138,427 | +44,085 | 0.00% | 420,759 |
| 2020-10-05 | 2020-09-29 | 3.074 | 94,342 | +88,170 | 0.00% | 289,969 |
| 2020-09-28 | 2020-09-24 | 3.130 | 6,172 | +6,172 | 0.00% | 19,320 |
| 2020-09-09 | 2020-09-07 | 3.870 | 0 | -4,409 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 4,409 | -691 | 0.00% | 18,983 |
| 2020-08-19 | 2020-08-17 | 4.447 | 5,100 | +5,100 | 0.00% | 22,678 |
| 2020-08-14 | 2020-08-12 | 4.564 | 0 | -42,504 | ||
| 2020-08-13 | 2020-08-11 | 4.717 | 42,504 | +42,504 | 0.00% | 200,500 |
| 2020-07-23 | 2020-07-21 | 3.541 | 0 | -4,250 | ||
| 2020-07-22 | 2020-07-20 | 3.458 | 4,250 | +4,250 | 0.00% | 14,699 |
| 2020-07-14 | 2020-07-10 | 3.564 | 0 | -1,700 | ||
| 2020-07-08 | 2020-07-06 | 3.353 | 1,700 | +1,700 | 0.00% | 5,699 |
| 2020-02-26 | 2020-02-24 | 2.273 | 0 | -3,325 | ||
| 2020-02-11 | 2020-02-07 | 2.466 | 3,325 | +3,325 | 0.00% | 8,199 |
| 2019-10-30 | 2019-10-28 | 3.380 | 0 | -8,314 | ||
| 2019-10-29 | 2019-10-25 | 3.512 | 8,314 | +8,314 | 0.00% | 29,201 |
| 2019-10-21 | 2019-10-17 | 3.091 | 0 | -6,651 | ||
| 2019-10-18 | 2019-10-16 | 3.043 | 6,651 | -6,651 | 0.00% | 20,240 |
| 2019-10-15 | 2019-10-11 | 3.163 | 13,302 | -5,819 | 0.00% | 42,081 |
| 2019-10-02 | 2019-09-27 | 2.791 | 19,121 | +19,121 | 0.00% | 53,359 |
| 2019-09-30 | 2019-09-26 | 2.779 | 0 | -19,121 | ||
| 2019-09-20 | 2019-09-18 | 3.079 | 19,121 | -126,367 | 0.00% | 58,879 |
| 2019-09-13 | 2019-09-11 | 2.755 | 145,488 | +126,367 | 0.00% | 400,749 |
| 2019-08-21 | 2019-08-19 | 3.019 | 19,121 | +1,662 | 0.00% | 57,729 |
| 2019-08-19 | 2019-08-15 | 3.007 | 17,459 | +832 | 0.00% | 52,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 16,627 | +3,325 | 0.00% | 50,199 |
| 2019-08-12 | 2019-08-08 | 3.236 | 13,302 | +5,820 | 0.00% | 43,041 |
| 2019-08-09 | 2019-08-07 | 3.332 | 7,482 | +7,482 | 0.00% | 24,929 |
| 2019-08-08 | 2019-08-06 | 3.272 | 0 | -16,627 | ||
| 2019-08-07 | 2019-08-05 | 3.272 | 16,627 | +4,988 | 0.00% | 54,399 |
| 2019-07-31 | 2019-07-29 | 3.368 | 11,639 | -41,568 | 0.00% | 39,200 |
| 2019-07-26 | 2019-07-24 | 3.139 | 53,207 | +41,568 | 0.00% | 167,039 |
| 2019-07-17 | 2019-07-15 | 2.887 | 11,639 | -9,145 | 0.00% | 33,600 |
| 2019-07-16 | 2019-07-12 | 2.550 | 20,784 | +831 | 0.00% | 53,000 |
| 2019-07-12 | 2019-07-10 | 2.658 | 19,953 | +832 | 0.00% | 53,041 |
| 2019-07-10 | 2019-07-08 | 2.815 | 19,121 | +19,121 | 0.00% | 53,819 |
| 2019-06-17 | 2019-06-13 | 3.055 | 0 | -26,604 | ||
| 2019-06-13 | 2019-06-11 | 3.139 | 26,604 | +26,604 | 0.00% | 83,521 |
| 2019-06-11 | 2019-06-06 | 2.959 | 0 | -18,290 | ||
| 2019-06-06 | 2019-06-04 | 3.139 | 18,290 | +4,988 | 0.00% | 57,420 |
| 2019-06-05 | 2019-06-03 | 3.260 | 13,302 | -4,157 | 0.00% | 43,361 |
| 2019-06-04 | 2019-05-31 | 3.332 | 17,459 | -5,819 | 0.00% | 58,171 |
| 2019-06-03 | 2019-05-30 | 3.308 | 23,278 | +3,325 | 0.00% | 76,999 |
| 2019-05-31 | 2019-05-29 | 3.163 | 19,953 | +3,326 | 0.00% | 63,121 |
| 2019-05-30 | 2019-05-28 | 3.176 | 16,627 | +7,482 | 0.00% | 52,799 |
| 2019-05-29 | 2019-05-27 | 2.983 | 9,145 | +9,145 | 0.00% | 27,280 |
| 2019-05-27 | 2019-05-23 | 3.115 | 0 | -24,110 | ||
| 2019-05-22 | 2019-05-20 | 3.368 | 24,110 | +2,495 | 0.00% | 81,202 |
| 2019-05-02 | 2019-04-29 | 3.597 | 21,615 | +2,494 | 0.00% | 77,738 |
| 2019-04-30 | 2019-04-26 | 3.765 | 19,121 | +2,494 | 0.00% | 71,989 |
| 2019-04-25 | 2019-04-23 | 3.825 | 16,627 | +4,988 | 0.00% | 63,599 |
| 2019-04-23 | 2019-04-17 | 3.765 | 11,639 | +4,988 | 0.00% | 43,820 |
| 2019-04-09 | 2019-04-04 | 3.584 | 6,651 | +6,651 | 0.00% | 23,840 |
| 2019-01-30 | 2019-01-28 | 1.804 | 0 | -8,314 | ||
| 2017-12-04 | 2017-11-30 | 1.937 | 8,314 | -33,254 | 0.00% | 16,101 |
| 2017-12-01 | 2017-11-29 | 1.900 | 41,568 | +33,254 | 0.00% | 79,000 |
| 2017-11-24 | 2017-11-22 | 1.925 | 8,314 | -33,254 | 0.00% | 16,001 |
| 2017-11-23 | 2017-11-21 | 1.913 | 41,568 | +33,254 | 0.00% | 79,500 |
| 2017-03-15 | 2017-03-13 | 2.033 | 8,314 | -2,494 | 0.00% | 16,901 |
| 2016-12-09 | 2016-12-07 | 2.057 | 10,808 | -8,313 | 0.00% | 22,231 |
| 2016-11-18 | 2016-11-16 | 1.876 | 19,121 | +8,313 | 0.00% | 35,879 |
| 2016-11-03 | 2016-11-01 | 1.997 | 10,808 | 0.00% | 21,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy