History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,430,000 | +0 | 0.03% | 2,516,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,430,000 | +0 | 0.03% | 2,516,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,430,000 | +0 | 0.03% | 2,502,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,430,000 | +0 | 0.03% | 2,531,100 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,430,000 | +0 | 0.03% | 2,531,100 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,430,000 | +0 | 0.03% | 2,545,400 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,430,000 | +0 | 0.03% | 2,574,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,430,000 | +0 | 0.03% | 2,531,100 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,430,000 | +0 | 0.03% | 2,516,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,430,000 | +0 | 0.03% | 2,531,100 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,430,000 | +0 | 0.03% | 2,559,700 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,430,000 | +0 | 0.03% | 2,588,300 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,430,000 | +0 | 0.03% | 2,602,600 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,430,000 | +0 | 0.03% | 2,631,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,430,000 | +0 | 0.03% | 2,631,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,430,000 | -12,000 | 0.03% | 2,759,900 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,442,000 | +50,000 | 0.03% | 2,725,380 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,392,000 | -50,000 | 0.03% | 2,700,480 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,442,000 | -3,000 | 0.03% | 2,696,540 |
| 2025-07-14 | 2025-07-10 | 1.830 | 1,445,000 | -10,000 | 0.03% | 2,644,350 |
| 2025-06-17 | 2025-06-13 | 1.610 | 1,455,000 | +300,000 | 0.03% | 2,342,550 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,155,000 | +300,000 | 0.03% | 1,824,900 |
| 2025-06-02 | 2025-05-29 | 1.460 | 855,000 | -2,000 | 0.02% | 1,248,300 |
| 2025-02-25 | 2025-02-21 | 1.370 | 857,000 | -4,000 | 0.02% | 1,174,090 |
| 2025-01-22 | 2025-01-20 | 1.350 | 861,000 | +40,000 | 0.02% | 1,162,350 |
| 2025-01-07 | 2025-01-03 | 1.340 | 821,000 | +20,000 | 0.02% | 1,100,140 |
| 2024-10-21 | 2024-10-17 | 1.460 | 801,000 | -100,000 | 0.02% | 1,169,460 |
| 2024-10-15 | 2024-10-10 | 1.610 | 901,000 | +100,000 | 0.02% | 1,450,610 |
| 2024-10-09 | 2024-10-07 | 1.860 | 801,000 | +50,000 | 0.02% | 1,489,860 |
| 2024-09-03 | 2024-08-30 | 1.510 | 751,000 | +12,000 | 0.02% | 1,134,010 |
| 2024-08-07 | 2024-08-05 | 1.540 | 739,000 | -4,000 | 0.02% | 1,138,060 |
| 2024-08-06 | 2024-08-02 | 1.590 | 743,000 | +4,000 | 0.02% | 1,181,370 |
| 2024-03-15 | 2024-03-13 | 1.540 | 739,000 | +3,000 | 0.02% | 1,138,060 |
| 2024-01-08 | 2024-01-04 | 1.810 | 736,000 | -20,000 | 0.02% | 1,332,160 |
| 2023-08-03 | 2023-08-01 | 2.110 | 756,000 | -50,000 | 0.02% | 1,595,160 |
| 2023-08-02 | 2023-07-31 | 2.160 | 806,000 | +5,000 | 0.02% | 1,740,960 |
| 2023-08-01 | 2023-07-28 | 2.060 | 801,000 | +50,000 | 0.02% | 1,650,060 |
| 2023-07-26 | 2023-07-24 | 1.910 | 751,000 | +5,000 | 0.02% | 1,434,410 |
| 2023-06-30 | 2023-06-28 | 1.840 | 746,000 | +3,000 | 0.02% | 1,372,640 |
| 2023-06-08 | 2023-06-06 | 1.850 | 743,000 | -5,000 | 0.02% | 1,374,550 |
| 2023-05-19 | 2023-05-17 | 2.000 | 748,000 | -21,000 | 0.02% | 1,496,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 769,000 | +10,000 | 0.02% | 1,576,450 |
| 2023-03-31 | 2023-03-29 | 2.040 | 759,000 | +35,000 | 0.02% | 1,548,360 |
| 2023-03-27 | 2023-03-23 | 2.220 | 724,000 | +10,000 | 0.02% | 1,607,280 |
| 2023-03-16 | 2023-03-14 | 2.250 | 714,000 | -10,000 | 0.02% | 1,606,500 |
| 2023-02-15 | 2023-02-13 | 2.430 | 724,000 | -6,000 | 0.02% | 1,759,320 |
| 2023-01-31 | 2023-01-27 | 2.660 | 730,000 | +10,000 | 0.02% | 1,941,800 |
| 2023-01-13 | 2023-01-11 | 2.340 | 720,000 | -20,000 | 0.02% | 1,684,800 |
| 2023-01-10 | 2023-01-06 | 2.310 | 740,000 | +20,000 | 0.02% | 1,709,400 |
| 2023-01-05 | 2023-01-03 | 2.250 | 720,000 | +6,000 | 0.02% | 1,620,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 714,000 | -53,000 | 0.02% | 1,428,000 |
| 2022-12-13 | 2022-12-09 | 2.220 | 767,000 | +50,000 | 0.02% | 1,702,740 |
| 2022-12-05 | 2022-12-01 | 2.230 | 717,000 | -10,000 | 0.02% | 1,598,910 |
| 2022-12-01 | 2022-11-29 | 2.150 | 727,000 | +20,000 | 0.02% | 1,563,050 |
| 2022-11-28 | 2022-11-24 | 2.090 | 707,000 | +10,000 | 0.02% | 1,477,630 |
| 2022-11-11 | 2022-11-09 | 2.090 | 697,000 | +6,000 | 0.02% | 1,456,730 |
| 2022-11-10 | 2022-11-08 | 2.010 | 691,000 | +4,000 | 0.02% | 1,388,910 |
| 2022-11-03 | 2022-11-01 | 1.770 | 687,000 | -5,000 | 0.02% | 1,215,990 |
| 2022-10-27 | 2022-10-25 | 1.830 | 692,000 | -90,000 | 0.02% | 1,266,360 |
| 2022-10-25 | 2022-10-21 | 1.980 | 782,000 | -10,000 | 0.02% | 1,548,360 |
| 2022-10-21 | 2022-10-19 | 2.030 | 792,000 | +10,000 | 0.02% | 1,607,760 |
| 2022-10-20 | 2022-10-18 | 2.150 | 782,000 | +10,000 | 0.02% | 1,681,300 |
| 2022-10-10 | 2022-10-06 | 2.040 | 772,000 | +10,000 | 0.02% | 1,574,880 |
| 2022-10-07 | 2022-10-05 | 2.140 | 762,000 | -1,000 | 0.02% | 1,630,680 |
| 2022-09-29 | 2022-09-27 | 2.320 | 763,000 | +10,000 | 0.02% | 1,770,160 |
| 2022-09-23 | 2022-09-21 | 2.410 | 753,000 | +5,000 | 0.02% | 1,814,730 |
| 2022-09-21 | 2022-09-19 | 2.510 | 748,000 | -68,000 | 0.02% | 1,877,480 |
| 2022-09-20 | 2022-09-16 | 2.530 | 816,000 | -40,000 | 0.02% | 2,064,480 |
| 2022-09-16 | 2022-09-14 | 2.650 | 856,000 | -41,000 | 0.02% | 2,268,400 |
| 2022-09-15 | 2022-09-13 | 2.710 | 897,000 | +60,000 | 0.02% | 2,430,870 |
| 2022-09-09 | 2022-09-07 | 2.690 | 837,000 | -15,000 | 0.02% | 2,251,530 |
| 2022-09-08 | 2022-09-06 | 2.720 | 852,000 | +10,000 | 0.02% | 2,317,440 |
| 2022-09-06 | 2022-09-02 | 2.920 | 842,000 | -15,000 | 0.02% | 2,458,640 |
| 2022-09-01 | 2022-08-30 | 3.030 | 857,000 | +32,000 | 0.02% | 2,596,710 |
| 2022-08-30 | 2022-08-26 | 3.060 | 825,000 | +5,000 | 0.02% | 2,524,500 |
| 2022-08-29 | 2022-08-25 | 3.090 | 820,000 | -3,000 | 0.02% | 2,533,800 |
| 2022-08-25 | 2022-08-23 | 3.210 | 823,000 | -7,000 | 0.02% | 2,641,830 |
| 2022-08-23 | 2022-08-19 | 3.150 | 830,000 | +7,000 | 0.02% | 2,614,500 |
| 2022-08-15 | 2022-08-11 | 2.980 | 823,000 | +3,000 | 0.02% | 2,452,540 |
| 2022-07-29 | 2022-07-27 | 3.400 | 820,000 | +10,000 | 0.02% | 2,788,000 |
| 2022-07-28 | 2022-07-26 | 3.420 | 810,000 | +50,000 | 0.02% | 2,770,200 |
| 2022-07-18 | 2022-07-14 | 3.780 | 760,000 | +3,000 | 0.02% | 2,872,800 |
| 2022-07-14 | 2022-07-12 | 3.720 | 757,000 | +3,000 | 0.02% | 2,816,040 |
| 2022-07-13 | 2022-07-11 | 3.890 | 754,000 | +5,000 | 0.02% | 2,933,060 |
| 2022-07-08 | 2022-07-06 | 3.800 | 749,000 | -20,000 | 0.02% | 2,846,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 769,000 | -13,000 | 0.02% | 3,091,380 |
| 2022-07-06 | 2022-07-04 | 4.040 | 782,000 | +10,000 | 0.02% | 3,159,280 |
| 2022-07-04 | 2022-06-29 | 3.810 | 772,000 | -13,000 | 0.02% | 2,941,320 |
| 2022-06-30 | 2022-06-28 | 3.950 | 785,000 | +10,000 | 0.02% | 3,100,750 |
| 2022-06-28 | 2022-06-24 | 3.690 | 775,000 | +30,000 | 0.02% | 2,859,750 |
| 2022-06-24 | 2022-06-22 | 3.720 | 745,000 | -35,000 | 0.02% | 2,771,400 |
| 2022-06-23 | 2022-06-21 | 3.550 | 780,000 | -10,000 | 0.02% | 2,769,000 |
| 2022-06-21 | 2022-06-17 | 3.470 | 790,000 | +6,000 | 0.02% | 2,741,300 |
| 2022-06-20 | 2022-06-16 | 3.430 | 784,000 | -70,000 | 0.02% | 2,689,120 |
| 2022-06-15 | 2022-06-13 | 3.220 | 854,000 | -40,000 | 0.02% | 2,749,880 |
| 2022-06-10 | 2022-06-08 | 3.060 | 894,000 | +10,000 | 0.02% | 2,735,640 |
| 2022-06-09 | 2022-06-07 | 3.020 | 884,000 | -90,000 | 0.02% | 2,669,680 |
| 2022-06-08 | 2022-06-06 | 2.970 | 974,000 | +110,000 | 0.02% | 2,892,780 |
| 2022-06-07 | 2022-06-02 | 3.040 | 864,000 | -110,000 | 0.02% | 2,626,560 |
| 2022-06-06 | 2022-06-01 | 3.070 | 974,000 | +120,000 | 0.02% | 2,990,180 |
| 2022-06-02 | 2022-05-31 | 3.210 | 854,000 | -70,000 | 0.02% | 2,741,340 |
| 2022-05-31 | 2022-05-27 | 3.080 | 924,000 | +80,000 | 0.02% | 2,845,920 |
| 2022-05-27 | 2022-05-25 | 3.481 | 844,000 | +17,963 | 0.02% | 2,937,991 |
| 2022-05-26 | 2022-05-24 | 3.418 | 826,037 | +37,805 | 0.02% | 2,823,021 |
| 2022-05-25 | 2022-05-23 | 3.470 | 788,232 | -18,902 | 0.02% | 2,735,521 |
| 2022-05-20 | 2022-05-18 | 3.428 | 807,134 | +37,805 | 0.02% | 2,766,959 |
| 2022-05-19 | 2022-05-17 | 3.386 | 769,329 | +37,805 | 0.02% | 2,604,799 |
| 2022-05-18 | 2022-05-16 | 3.386 | 731,524 | +18,902 | 0.02% | 2,476,799 |
| 2022-05-13 | 2022-05-11 | 3.269 | 712,622 | +85,061 | 0.02% | 2,329,860 |
| 2022-05-11 | 2022-05-06 | 3.280 | 627,561 | -28,354 | 0.02% | 2,058,400 |
| 2022-05-10 | 2022-05-05 | 3.407 | 655,915 | +9,452 | 0.02% | 2,234,681 |
| 2022-05-04 | 2022-04-29 | 3.418 | 646,463 | +47,256 | 0.02% | 2,209,319 |
| 2022-05-03 | 2022-04-28 | 3.523 | 599,207 | +9,451 | 0.02% | 2,111,219 |
| 2022-04-27 | 2022-04-25 | 3.407 | 589,756 | +9,451 | 0.02% | 2,009,280 |
| 2022-04-20 | 2022-04-14 | 3.724 | 580,305 | -18,902 | 0.02% | 2,161,280 |
| 2022-04-19 | 2022-04-13 | 3.587 | 599,207 | +18,902 | 0.02% | 2,149,259 |
| 2022-04-11 | 2022-04-07 | 3.724 | 580,305 | -18,902 | 0.02% | 2,161,280 |
| 2022-04-08 | 2022-04-06 | 3.904 | 599,207 | +18,902 | 0.02% | 2,339,459 |
| 2022-04-07 | 2022-04-04 | 3.968 | 580,305 | -37,805 | 0.02% | 2,302,500 |
| 2022-04-06 | 2022-04-01 | 3.798 | 618,110 | -30,244 | 0.02% | 2,347,861 |
| 2022-04-04 | 2022-03-31 | 3.693 | 648,354 | +18,903 | 0.02% | 2,394,141 |
| 2022-04-01 | 2022-03-30 | 3.746 | 629,451 | -122,866 | 0.02% | 2,357,639 |
| 2022-03-23 | 2022-03-21 | 3.460 | 752,317 | -28,354 | 0.02% | 2,602,920 |
| 2022-03-22 | 2022-03-18 | 3.534 | 780,671 | +28,354 | 0.02% | 2,758,841 |
| 2022-03-21 | 2022-03-17 | 3.206 | 752,317 | +28,354 | 0.02% | 2,411,880 |
| 2022-03-18 | 2022-03-16 | 3.005 | 723,963 | -4,726 | 0.02% | 2,175,439 |
| 2022-03-17 | 2022-03-15 | 2.783 | 728,689 | -49,146 | 0.02% | 2,027,730 |
| 2022-03-16 | 2022-03-14 | 3.005 | 777,835 | -2,836 | 0.02% | 2,337,319 |
| 2022-03-11 | 2022-03-09 | 3.481 | 780,671 | +25,519 | 0.02% | 2,717,541 |
| 2022-03-09 | 2022-03-07 | 3.576 | 755,152 | +68,993 | 0.02% | 2,700,618 |
| 2022-03-08 | 2022-03-04 | 3.671 | 686,159 | -47,256 | 0.02% | 2,519,222 |
| 2022-03-07 | 2022-03-03 | 3.703 | 733,415 | +50,092 | 0.02% | 2,716,001 |
| 2022-03-03 | 2022-03-01 | 3.820 | 683,323 | -4,726 | 0.02% | 2,610,029 |
| 2022-03-01 | 2022-02-25 | 3.629 | 688,049 | -9,451 | 0.02% | 2,497,041 |
| 2022-02-28 | 2022-02-24 | 3.555 | 697,500 | +9,451 | 0.02% | 2,479,680 |
| 2022-02-25 | 2022-02-23 | 3.661 | 688,049 | -9,451 | 0.02% | 2,518,881 |
| 2022-02-24 | 2022-02-22 | 3.640 | 697,500 | -37,805 | 0.02% | 2,538,720 |
| 2022-02-23 | 2022-02-21 | 3.714 | 735,305 | +9,451 | 0.02% | 2,730,780 |
| 2022-02-22 | 2022-02-18 | 3.756 | 725,854 | +37,805 | 0.02% | 2,726,401 |
| 2022-02-18 | 2022-02-16 | 3.629 | 688,049 | -85,061 | 0.02% | 2,497,041 |
| 2022-02-17 | 2022-02-15 | 3.693 | 773,110 | +47,256 | 0.02% | 2,854,821 |
| 2022-02-15 | 2022-02-11 | 3.841 | 725,854 | -94,512 | 0.02% | 2,787,841 |
| 2022-02-14 | 2022-02-10 | 3.883 | 820,366 | -1,890 | 0.02% | 3,185,561 |
| 2022-02-11 | 2022-02-09 | 3.809 | 822,256 | -9,451 | 0.02% | 3,132,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 831,707 | +75,609 | 0.02% | 3,044,799 |
| 2022-02-09 | 2022-02-07 | 3.597 | 756,098 | -26,463 | 0.02% | 2,720,002 |
| 2022-02-08 | 2022-02-04 | 3.470 | 782,561 | +9,451 | 0.02% | 2,715,840 |
| 2022-02-07 | 2022-01-31 | 3.386 | 773,110 | -94,512 | 0.02% | 2,617,601 |
| 2022-02-04 | 2022-01-27 | 3.322 | 867,622 | +75,610 | 0.02% | 2,882,520 |
| 2022-01-28 | 2022-01-26 | 3.449 | 792,012 | -75,610 | 0.02% | 2,731,879 |
| 2022-01-27 | 2022-01-25 | 3.365 | 867,622 | +9,451 | 0.02% | 2,919,240 |
| 2022-01-26 | 2022-01-24 | 3.502 | 858,171 | +945 | 0.02% | 3,005,481 |
| 2022-01-24 | 2022-01-20 | 3.502 | 857,226 | +28,354 | 0.02% | 3,002,171 |
| 2022-01-21 | 2022-01-19 | 3.312 | 828,872 | -945 | 0.02% | 2,745,010 |
| 2022-01-20 | 2022-01-18 | 3.396 | 829,817 | +18,902 | 0.02% | 2,818,380 |
| 2022-01-19 | 2022-01-17 | 3.428 | 810,915 | +28,354 | 0.02% | 2,779,921 |
| 2022-01-18 | 2022-01-14 | 3.502 | 782,561 | -56,707 | 0.02% | 2,740,680 |
| 2022-01-17 | 2022-01-13 | 3.460 | 839,268 | -103,964 | 0.02% | 2,903,759 |
| 2022-01-14 | 2022-01-12 | 3.597 | 943,232 | -90,731 | 0.03% | 3,393,201 |
| 2022-01-13 | 2022-01-11 | 3.597 | 1,033,963 | +90,731 | 0.03% | 3,719,599 |
| 2022-01-12 | 2022-01-10 | 3.862 | 943,232 | +21,738 | 0.03% | 3,642,701 |
| 2022-01-11 | 2022-01-07 | 3.693 | 921,494 | -9,451 | 0.02% | 3,402,750 |
| 2022-01-10 | 2022-01-06 | 3.756 | 930,945 | -251,403 | 0.03% | 3,496,750 |
| 2022-01-07 | 2022-01-05 | 3.767 | 1,182,348 | -1,890 | 0.03% | 4,453,562 |
| 2022-01-06 | 2022-01-04 | 3.682 | 1,184,238 | -51,982 | 0.03% | 4,360,441 |
| 2022-01-05 | 2022-01-03 | 3.206 | 1,236,220 | +90,732 | 0.03% | 3,963,242 |
| 2022-01-03 | 2021-12-29 | 3.079 | 1,145,488 | +15,122 | 0.03% | 3,526,921 |
| 2021-12-30 | 2021-12-28 | 3.132 | 1,130,366 | +18,903 | 0.03% | 3,540,160 |
| 2021-12-29 | 2021-12-24 | 3.174 | 1,111,463 | -85,061 | 0.03% | 3,527,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 1,196,524 | -9,452 | 0.03% | 3,633,419 |
| 2021-12-23 | 2021-12-21 | 2.941 | 1,205,976 | -28,353 | 0.03% | 3,547,281 |
| 2021-12-20 | 2021-12-16 | 2.952 | 1,234,329 | +103,963 | 0.03% | 3,643,739 |
| 2021-12-16 | 2021-12-14 | 2.814 | 1,130,366 | -47,256 | 0.03% | 3,181,360 |
| 2021-12-15 | 2021-12-13 | 2.931 | 1,177,622 | +47,256 | 0.03% | 3,451,420 |
| 2021-12-14 | 2021-12-10 | 2.952 | 1,130,366 | -92,622 | 0.03% | 3,336,840 |
| 2021-12-13 | 2021-12-09 | 2.963 | 1,222,988 | +64,268 | 0.03% | 3,623,201 |
| 2021-12-06 | 2021-12-02 | 2.804 | 1,158,720 | -132,317 | 0.03% | 3,248,901 |
| 2021-12-03 | 2021-12-01 | 2.783 | 1,291,037 | +4,726 | 0.04% | 3,592,581 |
| 2021-12-02 | 2021-11-30 | 2.783 | 1,286,311 | -93,567 | 0.03% | 3,579,430 |
| 2021-12-01 | 2021-11-29 | 2.920 | 1,379,878 | +18,902 | 0.04% | 4,029,600 |
| 2021-11-30 | 2021-11-26 | 2.994 | 1,360,976 | +118,141 | 0.04% | 4,075,201 |
| 2021-11-29 | 2021-11-25 | 3.121 | 1,242,835 | -18,903 | 0.03% | 3,879,249 |
| 2021-11-26 | 2021-11-24 | 3.174 | 1,261,738 | +4,726 | 0.03% | 4,005,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 1,257,012 | -9,451 | 0.03% | 3,910,199 |
| 2021-11-24 | 2021-11-22 | 3.121 | 1,266,463 | -34,970 | 0.03% | 3,952,999 |
| 2021-11-23 | 2021-11-19 | 3.079 | 1,301,433 | +49,146 | 0.04% | 4,007,070 |
| 2021-11-22 | 2021-11-18 | 3.005 | 1,252,287 | -64,268 | 0.03% | 3,763,001 |
| 2021-11-19 | 2021-11-17 | 3.058 | 1,316,555 | -69,939 | 0.04% | 4,025,770 |
| 2021-11-18 | 2021-11-16 | 3.090 | 1,386,494 | -28,354 | 0.04% | 4,283,640 |
| 2021-11-17 | 2021-11-15 | 3.164 | 1,414,848 | +28,354 | 0.04% | 4,476,031 |
| 2021-11-16 | 2021-11-12 | 3.206 | 1,386,494 | +168,232 | 0.04% | 4,445,010 |
| 2021-11-15 | 2021-11-11 | 3.259 | 1,218,262 | -64,268 | 0.03% | 3,970,119 |
| 2021-11-12 | 2021-11-10 | 3.164 | 1,282,530 | +26,463 | 0.03% | 4,057,428 |
| 2021-11-11 | 2021-11-09 | 3.206 | 1,256,067 | +160,671 | 0.03% | 4,026,870 |
| 2021-11-10 | 2021-11-08 | 3.185 | 1,095,396 | +18,902 | 0.03% | 3,488,589 |
| 2021-11-09 | 2021-11-05 | 3.153 | 1,076,494 | -113,415 | 0.03% | 3,394,220 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,189,909 | +17,958 | 0.03% | 3,890,312 |
| 2021-11-05 | 2021-11-03 | 3.185 | 1,171,951 | +12,286 | 0.03% | 3,732,399 |
| 2021-11-04 | 2021-11-02 | 3.090 | 1,159,665 | +33,080 | 0.03% | 3,582,841 |
| 2021-11-03 | 2021-11-01 | 3.111 | 1,126,585 | +14,176 | 0.03% | 3,504,479 |
| 2021-11-02 | 2021-10-29 | 3.195 | 1,112,409 | -33,079 | 0.03% | 3,554,541 |
| 2021-10-29 | 2021-10-27 | 3.068 | 1,145,488 | -37,805 | 0.03% | 3,514,801 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,183,293 | +34,025 | 0.03% | 3,605,761 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,149,268 | -85,061 | 0.03% | 3,672,319 |
| 2021-10-26 | 2021-10-22 | 3.185 | 1,234,329 | +37,805 | 0.03% | 3,931,059 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,196,524 | -15,122 | 0.03% | 3,785,339 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,211,646 | +116,250 | 0.03% | 3,884,459 |
| 2021-10-21 | 2021-10-19 | 3.354 | 1,095,396 | +56,707 | 0.03% | 3,674,029 |
| 2021-10-20 | 2021-10-18 | 3.206 | 1,038,689 | -19,848 | 0.03% | 3,329,970 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,058,537 | -58,597 | 0.03% | 3,348,801 |
| 2021-10-18 | 2021-10-12 | 3.153 | 1,117,134 | +26,463 | 0.03% | 3,522,360 |
| 2021-10-15 | 2021-10-11 | 2.952 | 1,090,671 | +56,708 | 0.03% | 3,219,661 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,033,963 | -122,866 | 0.03% | 3,063,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 1,156,829 | +94,512 | 0.03% | 3,390,479 |
| 2021-10-06 | 2021-10-04 | 2.709 | 1,062,317 | +10,396 | 0.03% | 2,877,440 |
| 2021-09-29 | 2021-09-27 | 2.613 | 1,051,921 | +1,891 | 0.03% | 2,749,111 |
| 2021-09-28 | 2021-09-24 | 2.539 | 1,050,030 | -18,903 | 0.03% | 2,666,399 |
| 2021-09-27 | 2021-09-23 | 2.444 | 1,068,933 | +18,903 | 0.03% | 2,612,610 |
| 2021-09-24 | 2021-09-21 | 2.434 | 1,050,030 | -25,519 | 0.03% | 2,555,299 |
| 2021-09-17 | 2021-09-15 | 2.402 | 1,075,549 | -18,902 | 0.03% | 2,583,261 |
| 2021-09-14 | 2021-09-10 | 2.571 | 1,094,451 | +94,512 | 0.03% | 2,813,939 |
| 2021-09-13 | 2021-09-09 | 2.529 | 999,939 | +18,902 | 0.03% | 2,528,620 |
| 2021-09-09 | 2021-09-07 | 2.687 | 981,037 | +94,513 | 0.03% | 2,636,521 |
| 2021-09-08 | 2021-09-06 | 2.709 | 886,524 | +6,615 | 0.02% | 2,401,279 |
| 2021-09-07 | 2021-09-03 | 2.613 | 879,909 | +9,452 | 0.02% | 2,299,571 |
| 2021-09-06 | 2021-09-02 | 2.508 | 870,457 | +83,170 | 0.02% | 2,182,769 |
| 2021-09-03 | 2021-09-01 | 2.539 | 787,287 | +22,683 | 0.02% | 1,999,201 |
| 2021-08-27 | 2021-08-25 | 2.423 | 764,604 | -661,585 | 0.02% | 1,852,611 |
| 2021-08-26 | 2021-08-24 | 2.391 | 1,426,189 | -28,354 | 0.04% | 3,410,340 |
| 2021-08-24 | 2021-08-20 | 2.359 | 1,454,543 | +94,513 | 0.04% | 3,431,971 |
| 2021-08-23 | 2021-08-19 | 2.349 | 1,360,030 | +472,560 | 0.04% | 3,194,579 |
| 2021-08-19 | 2021-08-17 | 2.539 | 887,470 | -94,512 | 0.02% | 2,253,601 |
| 2021-08-18 | 2021-08-16 | 2.582 | 981,982 | -122,866 | 0.03% | 2,535,161 |
| 2021-08-13 | 2021-08-11 | 2.656 | 1,104,848 | -94,512 | 0.03% | 2,934,191 |
| 2021-08-12 | 2021-08-10 | 2.687 | 1,199,360 | -94,512 | 0.03% | 3,223,261 |
| 2021-08-10 | 2021-08-06 | 2.518 | 1,293,872 | +329,848 | 0.04% | 3,258,220 |
| 2021-08-05 | 2021-08-03 | 2.434 | 964,024 | +47,256 | 0.03% | 2,345,999 |
| 2021-08-02 | 2021-07-29 | 2.444 | 916,768 | +37,805 | 0.02% | 2,240,699 |
| 2021-07-30 | 2021-07-28 | 2.455 | 878,963 | +47,256 | 0.02% | 2,157,599 |
| 2021-07-29 | 2021-07-27 | 2.264 | 831,707 | -81,281 | 0.02% | 1,883,199 |
| 2021-07-28 | 2021-07-26 | 2.423 | 912,988 | -7,561 | 0.02% | 2,212,140 |
| 2021-07-23 | 2021-07-21 | 2.613 | 920,549 | +18,903 | 0.02% | 2,405,781 |
| 2021-07-21 | 2021-07-19 | 2.645 | 901,646 | +94,512 | 0.02% | 2,384,999 |
| 2021-07-15 | 2021-07-13 | 2.857 | 807,134 | +103,963 | 0.02% | 2,305,800 |
| 2021-07-14 | 2021-07-12 | 2.867 | 703,171 | -335,518 | 0.02% | 2,016,241 |
| 2021-07-13 | 2021-07-09 | 2.846 | 1,038,689 | -47,256 | 0.03% | 2,956,310 |
| 2021-07-07 | 2021-07-05 | 3.026 | 1,085,945 | -94,512 | 0.03% | 3,286,140 |
| 2021-07-06 | 2021-07-02 | 3.482 | 1,180,457 | +37,805 | 0.03% | 4,110,229 |
| 2021-07-05 | 2021-06-30 | 3.527 | 1,142,652 | +103,124 | 0.03% | 4,030,435 |
| 2021-07-02 | 2021-06-29 | 3.573 | 1,039,528 | +8,817 | 0.03% | 3,713,849 |
| 2021-06-30 | 2021-06-28 | 3.663 | 1,030,711 | -56,429 | 0.03% | 3,775,869 |
| 2021-06-29 | 2021-06-25 | 3.471 | 1,087,140 | -5,290 | 0.03% | 3,772,979 |
| 2021-06-25 | 2021-06-23 | 3.278 | 1,092,430 | +39,676 | 0.03% | 3,580,709 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,052,754 | -17,634 | 0.03% | 3,355,141 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,070,388 | +17,634 | 0.03% | 3,459,900 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,052,754 | +4,409 | 0.03% | 3,593,941 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,048,345 | +70,536 | 0.03% | 3,745,349 |
| 2021-06-11 | 2021-06-09 | 3.743 | 977,809 | -8,817 | 0.03% | 3,659,700 |
| 2021-06-10 | 2021-06-08 | 3.697 | 986,626 | +8,817 | 0.03% | 3,647,940 |
| 2021-06-09 | 2021-06-07 | 3.697 | 977,809 | +8,817 | 0.03% | 3,615,340 |
| 2021-06-08 | 2021-06-04 | 3.788 | 968,992 | +195,738 | 0.03% | 3,670,660 |
| 2021-06-07 | 2021-06-03 | 3.970 | 773,254 | +26,451 | 0.02% | 3,069,501 |
| 2021-06-04 | 2021-06-02 | 4.015 | 746,803 | -6,172 | 0.02% | 2,998,381 |
| 2021-05-31 | 2021-05-27 | 4.117 | 752,975 | +70,537 | 0.02% | 3,100,021 |
| 2021-05-27 | 2021-05-25 | 4.298 | 682,438 | +176,340 | 0.02% | 2,933,458 |
| 2021-05-26 | 2021-05-24 | 4.230 | 506,098 | +8,817 | 0.01% | 2,141,021 |
| 2021-05-25 | 2021-05-21 | 4.514 | 497,281 | +52,903 | 0.01% | 2,244,721 |
| 2021-05-21 | 2021-05-18 | 4.162 | 444,378 | -13,226 | 0.01% | 1,849,678 |
| 2021-05-20 | 2021-05-17 | 4.128 | 457,604 | -17,634 | 0.01% | 1,889,160 |
| 2021-05-18 | 2021-05-14 | 4.072 | 475,238 | -44,085 | 0.01% | 1,935,010 |
| 2021-05-14 | 2021-05-12 | 4.128 | 519,323 | +44,085 | 0.02% | 2,143,959 |
| 2021-05-13 | 2021-05-11 | 4.128 | 475,238 | +44,085 | 0.01% | 1,961,960 |
| 2021-05-12 | 2021-05-10 | 4.038 | 431,153 | +16,752 | 0.01% | 1,740,840 |
| 2021-05-10 | 2021-05-06 | 4.412 | 414,401 | +4,409 | 0.01% | 1,828,302 |
| 2021-05-07 | 2021-05-05 | 4.571 | 409,992 | +17,634 | 0.01% | 1,873,950 |
| 2021-05-05 | 2021-05-03 | 4.446 | 392,358 | -17,634 | 0.01% | 1,744,400 |
| 2021-05-03 | 2021-04-29 | 4.446 | 409,992 | -44,085 | 0.01% | 1,822,800 |
| 2021-04-30 | 2021-04-28 | 4.389 | 454,077 | +8,817 | 0.01% | 1,993,049 |
| 2021-04-28 | 2021-04-26 | 4.446 | 445,260 | +8,817 | 0.01% | 1,979,599 |
| 2021-04-21 | 2021-04-19 | 4.945 | 436,443 | -44,085 | 0.01% | 2,158,199 |
| 2021-04-20 | 2021-04-16 | 4.639 | 480,528 | -8,817 | 0.01% | 2,229,049 |
| 2021-04-16 | 2021-04-14 | 4.548 | 489,345 | +35,268 | 0.01% | 2,225,548 |
| 2021-04-15 | 2021-04-13 | 4.503 | 454,077 | -70,536 | 0.01% | 2,044,549 |
| 2021-04-14 | 2021-04-12 | 4.412 | 524,613 | +26,451 | 0.02% | 2,314,548 |
| 2021-04-13 | 2021-04-09 | 4.695 | 498,162 | -32,623 | 0.01% | 2,339,098 |
| 2021-04-09 | 2021-04-07 | 4.559 | 530,785 | +28,214 | 0.02% | 2,420,038 |
| 2021-04-08 | 2021-04-01 | 4.888 | 502,571 | +3,527 | 0.01% | 2,456,700 |
| 2021-04-07 | 2021-03-31 | 4.525 | 499,044 | +17,634 | 0.01% | 2,258,340 |
| 2021-04-01 | 2021-03-30 | 4.741 | 481,410 | -10,580 | 0.01% | 2,282,280 |
| 2021-03-31 | 2021-03-29 | 4.661 | 491,990 | +8,817 | 0.01% | 2,293,378 |
| 2021-03-30 | 2021-03-26 | 4.877 | 483,173 | -13,226 | 0.01% | 2,356,398 |
| 2021-03-29 | 2021-03-25 | 4.718 | 496,399 | -8,817 | 0.01% | 2,342,080 |
| 2021-03-26 | 2021-03-24 | 4.684 | 505,216 | +17,634 | 0.01% | 2,366,490 |
| 2021-03-24 | 2021-03-22 | 4.979 | 487,582 | +7,054 | 0.01% | 2,427,670 |
| 2021-03-23 | 2021-03-19 | 4.990 | 480,528 | +108,449 | 0.01% | 2,397,998 |
| 2021-03-22 | 2021-03-18 | 5.580 | 372,079 | +44,085 | 0.01% | 2,076,241 |
| 2021-03-17 | 2021-03-15 | 5.240 | 327,994 | +26,451 | 0.01% | 1,718,642 |
| 2021-03-16 | 2021-03-12 | 5.331 | 301,543 | -17,634 | 0.01% | 1,607,402 |
| 2021-03-10 | 2021-03-08 | 4.661 | 319,177 | -17,634 | 0.01% | 1,487,822 |
| 2021-03-03 | 2021-03-01 | 6.238 | 336,811 | -8,817 | 0.01% | 2,101,002 |
| 2021-03-02 | 2021-02-26 | 5.864 | 345,628 | -88,170 | 0.01% | 2,026,642 |
| 2021-03-01 | 2021-02-25 | 6.113 | 433,798 | -70,536 | 0.01% | 2,651,880 |
| 2021-02-26 | 2021-02-24 | 6.068 | 504,334 | +167,523 | 0.01% | 3,060,198 |
| 2021-02-25 | 2021-02-23 | 6.726 | 336,811 | -149,889 | 0.01% | 2,265,262 |
| 2021-02-24 | 2021-02-22 | 7.100 | 486,700 | -396,767 | 0.01% | 3,455,518 |
| 2021-02-23 | 2021-02-19 | 6.159 | 883,467 | +176,341 | 0.03% | 5,440,862 |
| 2021-02-22 | 2021-02-18 | 5.580 | 707,126 | -8,817 | 0.02% | 3,945,840 |
| 2021-02-18 | 2021-02-16 | 5.773 | 715,943 | -27,333 | 0.02% | 4,133,079 |
| 2021-02-17 | 2021-02-11 | 5.297 | 743,276 | -19,397 | 0.02% | 3,936,810 |
| 2021-02-16 | 2021-02-09 | 4.968 | 762,673 | -176,341 | 0.02% | 3,788,698 |
| 2021-02-10 | 2021-02-08 | 4.888 | 939,014 | -197,502 | 0.03% | 4,590,150 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,136,516 | -24,687 | 0.03% | 4,885,312 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,161,203 | +14,107 | 0.03% | 5,544,569 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,147,096 | -206,319 | 0.03% | 5,308,080 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,353,415 | +63,483 | 0.04% | 4,896,651 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,289,932 | -26,451 | 0.04% | 4,389,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,316,383 | +299,779 | 0.04% | 4,195,330 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,016,604 | +35,268 | 0.03% | 3,286,050 |
| 2021-01-29 | 2021-01-27 | 3.437 | 981,336 | +96,988 | 0.03% | 3,372,391 |
| 2021-01-28 | 2021-01-26 | 3.334 | 884,348 | -23,806 | 0.03% | 2,948,818 |
| 2021-01-26 | 2021-01-22 | 3.142 | 908,154 | -17,635 | 0.03% | 2,853,099 |
| 2021-01-25 | 2021-01-21 | 3.232 | 925,789 | +32,624 | 0.03% | 2,992,502 |
| 2021-01-22 | 2021-01-20 | 3.403 | 893,165 | +38,794 | 0.03% | 3,038,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 854,371 | +143,718 | 0.02% | 2,761,651 |
| 2021-01-20 | 2021-01-18 | 3.028 | 710,653 | +26,451 | 0.02% | 2,152,020 |
| 2021-01-19 | 2021-01-15 | 2.926 | 684,202 | -61,719 | 0.02% | 2,002,081 |
| 2021-01-18 | 2021-01-14 | 2.926 | 745,921 | -70,536 | 0.02% | 2,182,680 |
| 2021-01-15 | 2021-01-13 | 2.983 | 816,457 | +70,536 | 0.02% | 2,435,379 |
| 2021-01-14 | 2021-01-12 | 3.040 | 745,921 | +17,634 | 0.02% | 2,267,280 |
| 2021-01-13 | 2021-01-11 | 2.949 | 728,287 | +34,386 | 0.02% | 2,147,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 693,901 | +52,903 | 0.02% | 2,124,901 |
| 2021-01-11 | 2021-01-07 | 3.210 | 640,998 | +22,042 | 0.02% | 2,057,409 |
| 2021-01-08 | 2021-01-06 | 3.346 | 618,956 | +2,645 | 0.02% | 2,070,901 |
| 2021-01-07 | 2021-01-05 | 3.391 | 616,311 | +138,428 | 0.02% | 2,090,011 |
| 2021-01-06 | 2021-01-04 | 3.289 | 477,883 | -47,612 | 0.01% | 1,571,799 |
| 2021-01-05 | 2020-12-31 | 3.051 | 525,495 | +72,299 | 0.02% | 1,603,239 |
| 2021-01-04 | 2020-12-29 | 3.051 | 453,196 | +21,161 | 0.01% | 1,382,661 |
| 2020-12-30 | 2020-12-28 | 2.915 | 432,035 | +31,742 | 0.01% | 1,259,301 |
| 2020-12-29 | 2020-12-24 | 2.869 | 400,293 | +61,719 | 0.01% | 1,148,619 |
| 2020-12-28 | 2020-12-22 | 2.790 | 338,574 | +44,085 | 0.01% | 944,640 |
| 2020-12-23 | 2020-12-21 | 2.835 | 294,489 | -8,817 | 0.01% | 835,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 303,306 | +17,634 | 0.01% | 884,080 |
| 2020-12-11 | 2020-12-09 | 2.994 | 285,672 | -26,451 | 0.01% | 855,360 |
| 2020-12-10 | 2020-12-08 | 3.074 | 312,123 | +26,451 | 0.01% | 959,340 |
| 2020-12-09 | 2020-12-07 | 3.142 | 285,672 | -61,719 | 0.01% | 897,480 |
| 2020-12-04 | 2020-12-02 | 3.153 | 347,391 | +77,590 | 0.01% | 1,095,320 |
| 2020-12-03 | 2020-12-01 | 3.266 | 269,801 | -17,634 | 0.01% | 881,279 |
| 2020-12-02 | 2020-11-30 | 2.960 | 287,435 | -26,451 | 0.01% | 850,859 |
| 2020-12-01 | 2020-11-27 | 2.949 | 313,886 | -8,817 | 0.01% | 925,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 322,703 | -26,452 | 0.01% | 914,999 |
| 2020-11-26 | 2020-11-24 | 2.733 | 349,155 | +17,635 | 0.01% | 954,361 |
| 2020-11-25 | 2020-11-23 | 2.756 | 331,520 | -40,559 | 0.01% | 913,679 |
| 2020-11-20 | 2020-11-18 | 2.937 | 372,079 | +44,085 | 0.01% | 1,092,981 |
| 2020-11-18 | 2020-11-16 | 3.028 | 327,994 | +26,451 | 0.01% | 993,241 |
| 2020-11-17 | 2020-11-13 | 2.937 | 301,543 | -8,817 | 0.01% | 885,781 |
| 2020-11-16 | 2020-11-12 | 2.801 | 310,360 | +35,269 | 0.01% | 869,441 |
| 2020-11-13 | 2020-11-11 | 2.779 | 275,091 | +26,451 | 0.01% | 764,399 |
| 2020-11-06 | 2020-11-04 | 3.028 | 248,640 | +21,161 | 0.01% | 752,939 |
| 2020-11-03 | 2020-10-30 | 2.858 | 227,479 | +21,160 | 0.01% | 650,159 |
| 2020-11-02 | 2020-10-29 | 3.085 | 206,319 | -32,623 | 0.01% | 636,481 |
| 2020-10-29 | 2020-10-27 | 2.972 | 238,942 | +28,215 | 0.01% | 710,021 |
| 2020-10-28 | 2020-10-23 | 3.006 | 210,727 | +8,817 | 0.01% | 633,350 |
| 2020-10-21 | 2020-10-19 | 3.142 | 201,910 | -8,817 | 0.01% | 634,330 |
| 2020-10-16 | 2020-10-14 | 3.278 | 210,727 | -89,934 | 0.01% | 690,710 |
| 2020-10-15 | 2020-10-12 | 3.278 | 300,661 | +8,817 | 0.01% | 985,491 |
| 2020-10-07 | 2020-10-05 | 3.198 | 291,844 | -10,580 | 0.01% | 933,421 |
| 2020-10-05 | 2020-09-29 | 3.074 | 302,424 | +76,708 | 0.01% | 929,529 |
| 2020-09-30 | 2020-09-28 | 3.051 | 225,716 | -5,290 | 0.01% | 688,640 |
| 2020-09-29 | 2020-09-25 | 3.085 | 231,006 | -5,290 | 0.01% | 712,639 |
| 2020-09-28 | 2020-09-24 | 3.130 | 236,296 | +55,547 | 0.01% | 739,678 |
| 2020-09-25 | 2020-09-23 | 3.266 | 180,749 | -4,409 | 0.01% | 590,399 |
| 2020-09-23 | 2020-09-21 | 3.232 | 185,158 | +17,634 | 0.01% | 598,501 |
| 2020-09-22 | 2020-09-18 | 3.380 | 167,524 | -15,870 | 0.00% | 566,201 |
| 2020-09-21 | 2020-09-17 | 3.334 | 183,394 | +26,451 | 0.01% | 611,519 |
| 2020-09-17 | 2020-09-15 | 3.471 | 156,943 | -20,279 | 0.00% | 544,679 |
| 2020-09-16 | 2020-09-14 | 3.357 | 177,222 | +11,462 | 0.01% | 594,959 |
| 2020-09-11 | 2020-09-09 | 3.641 | 165,760 | -8,817 | 0.00% | 603,479 |
| 2020-09-10 | 2020-09-08 | 3.561 | 174,577 | +3,527 | 0.01% | 621,719 |
| 2020-09-09 | 2020-09-07 | 3.870 | 171,050 | +881 | 0.00% | 662,002 |
| 2020-09-08 | 2020-09-04 | 4.305 | 170,169 | +14,604 | 0.00% | 732,659 |
| 2020-09-03 | 2020-09-01 | 4.258 | 155,565 | -8,500 | 0.00% | 662,462 |
| 2020-09-02 | 2020-08-31 | 4.258 | 164,065 | +17,001 | 0.00% | 698,658 |
| 2020-09-01 | 2020-08-28 | 4.329 | 147,064 | -18,702 | 0.00% | 636,641 |
| 2020-08-31 | 2020-08-27 | 4.270 | 165,766 | +18,702 | 0.00% | 707,852 |
| 2020-08-28 | 2020-08-26 | 4.247 | 147,064 | +42,504 | 0.00% | 624,531 |
| 2020-08-27 | 2020-08-25 | 4.647 | 104,560 | +8,501 | 0.00% | 485,851 |
| 2020-08-26 | 2020-08-24 | 4.835 | 96,059 | +6,801 | 0.00% | 464,430 |
| 2020-08-25 | 2020-08-21 | 4.517 | 89,258 | -2,551 | 0.00% | 403,198 |
| 2020-08-24 | 2020-08-20 | 4.388 | 91,809 | +8,501 | 0.00% | 402,842 |
| 2020-08-20 | 2020-08-18 | 4.541 | 83,308 | -21,252 | 0.00% | 378,281 |
| 2020-08-19 | 2020-08-17 | 4.447 | 104,560 | -15,301 | 0.00% | 464,941 |
| 2020-08-18 | 2020-08-14 | 4.576 | 119,861 | +17,001 | 0.00% | 548,489 |
| 2020-08-17 | 2020-08-13 | 4.576 | 102,860 | +8,501 | 0.00% | 470,691 |
| 2020-08-13 | 2020-08-11 | 4.717 | 94,359 | +8,501 | 0.00% | 445,111 |
| 2020-08-12 | 2020-08-10 | 4.764 | 85,858 | +5,100 | 0.00% | 409,050 |
| 2020-08-11 | 2020-08-07 | 4.882 | 80,758 | +5,951 | 0.00% | 394,252 |
| 2020-08-10 | 2020-08-06 | 5.070 | 74,807 | +2,550 | 0.00% | 379,280 |
| 2020-08-06 | 2020-08-04 | 4.670 | 72,257 | -38,253 | 0.00% | 337,451 |
| 2020-08-05 | 2020-08-03 | 4.752 | 110,510 | +59,505 | 0.00% | 525,198 |
| 2020-08-03 | 2020-07-30 | 4.482 | 51,005 | -13,601 | 0.00% | 228,601 |
| 2020-07-31 | 2020-07-29 | 3.870 | 64,606 | -40,804 | 0.00% | 250,040 |
| 2020-07-30 | 2020-07-28 | 3.670 | 105,410 | -4,250 | 0.00% | 386,880 |
| 2020-07-29 | 2020-07-27 | 3.482 | 109,660 | -8,501 | 0.00% | 381,839 |
| 2020-07-28 | 2020-07-24 | 3.423 | 118,161 | -1,700 | 0.00% | 404,490 |
| 2020-07-23 | 2020-07-21 | 3.541 | 119,861 | +8,501 | 0.00% | 424,409 |
| 2020-07-22 | 2020-07-20 | 3.458 | 111,360 | +5,100 | 0.00% | 385,138 |
| 2020-07-21 | 2020-07-17 | 3.247 | 106,260 | -8,501 | 0.00% | 345,000 |
| 2020-07-17 | 2020-07-15 | 3.470 | 114,761 | -5,950 | 0.00% | 398,251 |
| 2020-07-16 | 2020-07-14 | 3.482 | 120,711 | +11,901 | 0.00% | 420,319 |
| 2020-07-15 | 2020-07-13 | 3.882 | 108,810 | +42,504 | 0.00% | 422,399 |
| 2020-07-13 | 2020-07-09 | 3.658 | 66,306 | +34,003 | 0.00% | 242,579 |
| 2020-07-08 | 2020-07-06 | 3.353 | 32,303 | +18,702 | 0.00% | 108,300 |
| 2020-07-03 | 2020-06-30 | 3.011 | 13,601 | -42,504 | 0.00% | 40,959 |
| 2020-06-29 | 2020-06-24 | 2.894 | 56,105 | -89,259 | 0.00% | 162,359 |
| 2020-06-24 | 2020-06-22 | 3.059 | 145,364 | +90,109 | 0.00% | 444,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 55,255 | +9,351 | 0.00% | 163,799 |
| 2020-06-19 | 2020-06-17 | 2.859 | 45,904 | -14,452 | 0.00% | 131,219 |
| 2020-06-18 | 2020-06-16 | 2.753 | 60,356 | -17,851 | 0.00% | 166,141 |
| 2020-06-17 | 2020-06-15 | 2.682 | 78,207 | +76,507 | 0.00% | 209,759 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,700 | -41,531 | 0.00% | 4,519 |
| 2020-06-03 | 2020-06-01 | 2.574 | 43,231 | -8,313 | 0.00% | 111,280 |
| 2020-06-02 | 2020-05-29 | 2.430 | 51,544 | +41,568 | 0.00% | 125,239 |
| 2020-06-01 | 2020-05-28 | 2.406 | 9,976 | -2,494 | 0.00% | 23,999 |
| 2020-05-28 | 2020-05-26 | 2.562 | 12,470 | +8,313 | 0.00% | 31,949 |
| 2020-05-27 | 2020-05-25 | 2.550 | 4,157 | -8,313 | 0.00% | 10,600 |
| 2020-05-22 | 2020-05-20 | 2.598 | 12,470 | +8,313 | 0.00% | 32,399 |
| 2020-05-21 | 2020-05-19 | 2.767 | 4,157 | -8,313 | 0.00% | 11,501 |
| 2020-05-19 | 2020-05-15 | 2.718 | 12,470 | -51,545 | 0.00% | 33,899 |
| 2020-05-18 | 2020-05-14 | 2.767 | 64,015 | -23,278 | 0.00% | 177,100 |
| 2020-05-14 | 2020-05-12 | 2.863 | 87,293 | -8,314 | 0.00% | 249,900 |
| 2020-05-13 | 2020-05-11 | 3.007 | 95,607 | +8,314 | 0.00% | 287,501 |
| 2020-05-08 | 2020-05-06 | 3.176 | 87,293 | -17,459 | 0.00% | 277,200 |
| 2020-05-07 | 2020-05-05 | 3.284 | 104,752 | +15,796 | 0.00% | 343,981 |
| 2020-05-06 | 2020-05-04 | 3.176 | 88,956 | -166,272 | 0.00% | 282,481 |
| 2020-05-04 | 2020-04-28 | 3.392 | 255,228 | +83,136 | 0.01% | 865,739 |
| 2020-04-29 | 2020-04-27 | 3.356 | 172,092 | +157,959 | 0.01% | 577,530 |
| 2020-04-28 | 2020-04-24 | 3.284 | 14,133 | -164,610 | 0.00% | 46,409 |
| 2020-04-27 | 2020-04-23 | 3.188 | 178,743 | -31,592 | 0.01% | 569,750 |
| 2020-04-24 | 2020-04-22 | 3.248 | 210,335 | +183,731 | 0.01% | 683,101 |
| 2020-04-23 | 2020-04-21 | 2.935 | 26,604 | -831 | 0.00% | 78,081 |
| 2020-04-22 | 2020-04-20 | 3.007 | 27,435 | -17,459 | 0.00% | 82,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 44,894 | -21,615 | 0.00% | 139,321 |
| 2020-04-15 | 2020-04-09 | 2.394 | 66,509 | +24,941 | 0.00% | 159,200 |
| 2020-03-31 | 2020-03-27 | 2.261 | 41,568 | -17,459 | 0.00% | 94,000 |
| 2020-03-27 | 2020-03-25 | 2.237 | 59,027 | +17,459 | 0.00% | 132,061 |
| 2020-03-23 | 2020-03-19 | 2.225 | 41,568 | -24,941 | 0.00% | 92,500 |
| 2020-03-17 | 2020-03-13 | 2.225 | 66,509 | -83,136 | 0.00% | 148,000 |
| 2020-03-16 | 2020-03-12 | 2.237 | 149,645 | +83,136 | 0.00% | 334,799 |
| 2020-03-11 | 2020-03-09 | 2.502 | 66,509 | -4,157 | 0.00% | 166,400 |
| 2020-03-10 | 2020-03-06 | 2.646 | 70,666 | -20,784 | 0.00% | 187,000 |
| 2020-03-09 | 2020-03-05 | 2.682 | 91,450 | +24,941 | 0.00% | 245,300 |
| 2020-03-05 | 2020-03-03 | 2.478 | 66,509 | -83,136 | 0.00% | 164,800 |
| 2020-03-04 | 2020-03-02 | 2.490 | 149,645 | -24,941 | 0.00% | 372,599 |
| 2020-02-28 | 2020-02-26 | 2.334 | 174,586 | +24,941 | 0.01% | 407,400 |
| 2020-02-27 | 2020-02-25 | 2.321 | 149,645 | +83,136 | 0.00% | 347,399 |
| 2020-02-11 | 2020-02-07 | 2.466 | 66,509 | -33,255 | 0.00% | 164,000 |
| 2020-02-10 | 2020-02-06 | 2.382 | 99,764 | +1,663 | 0.00% | 237,601 |
| 2020-02-07 | 2020-02-05 | 2.334 | 98,101 | -1,663 | 0.00% | 228,921 |
| 2020-02-06 | 2020-02-04 | 2.009 | 99,764 | +16,628 | 0.00% | 200,401 |
| 2020-01-23 | 2020-01-21 | 2.225 | 83,136 | -124,705 | 0.00% | 184,999 |
| 2020-01-22 | 2020-01-20 | 2.394 | 207,841 | -24,941 | 0.01% | 497,501 |
| 2020-01-21 | 2020-01-17 | 2.418 | 232,782 | +99,764 | 0.01% | 562,801 |
| 2020-01-20 | 2020-01-16 | 2.334 | 133,018 | +33,254 | 0.00% | 310,400 |
| 2020-01-17 | 2020-01-15 | 2.430 | 99,764 | -66,509 | 0.00% | 242,401 |
| 2020-01-16 | 2020-01-14 | 2.526 | 166,273 | +16,628 | 0.01% | 420,001 |
| 2020-01-15 | 2020-01-13 | 2.574 | 149,645 | +66,509 | 0.00% | 385,199 |
| 2020-01-14 | 2020-01-10 | 2.742 | 83,136 | -8,314 | 0.00% | 227,999 |
| 2020-01-13 | 2020-01-09 | 2.803 | 91,450 | -45,725 | 0.00% | 256,300 |
| 2020-01-10 | 2020-01-08 | 2.791 | 137,175 | -74,822 | 0.00% | 382,800 |
| 2020-01-09 | 2020-01-07 | 2.767 | 211,997 | -33,255 | 0.01% | 586,499 |
| 2020-01-06 | 2020-01-02 | 2.742 | 245,252 | +37,411 | 0.01% | 672,600 |
| 2020-01-03 | 2019-12-31 | 2.658 | 207,841 | -16,627 | 0.01% | 552,501 |
| 2020-01-02 | 2019-12-27 | 2.622 | 224,468 | +41,568 | 0.01% | 588,600 |
| 2019-12-27 | 2019-12-20 | 2.646 | 182,900 | +16,627 | 0.01% | 484,001 |
| 2019-12-23 | 2019-12-19 | 2.586 | 166,273 | -207,840 | 0.01% | 430,001 |
| 2019-12-20 | 2019-12-18 | 2.634 | 374,113 | +16,627 | 0.01% | 985,500 |
| 2019-12-19 | 2019-12-17 | 2.730 | 357,486 | +74,823 | 0.01% | 976,100 |
| 2019-12-18 | 2019-12-16 | 2.658 | 282,663 | -149,646 | 0.01% | 751,399 |
| 2019-12-17 | 2019-12-13 | 2.779 | 432,309 | -29,097 | 0.01% | 1,201,201 |
| 2019-12-16 | 2019-12-12 | 2.755 | 461,406 | +12,470 | 0.01% | 1,270,949 |
| 2019-12-10 | 2019-12-06 | 2.995 | 448,936 | +41,568 | 0.01% | 1,344,601 |
| 2019-12-06 | 2019-12-04 | 2.983 | 407,368 | -18,290 | 0.01% | 1,215,201 |
| 2019-12-02 | 2019-11-28 | 2.947 | 425,658 | +16,628 | 0.01% | 1,254,401 |
| 2019-11-26 | 2019-11-22 | 3.103 | 409,030 | +83,136 | 0.01% | 1,269,359 |
| 2019-11-21 | 2019-11-19 | 3.248 | 325,894 | +16,627 | 0.01% | 1,058,400 |
| 2019-11-20 | 2019-11-18 | 3.163 | 309,267 | -24,941 | 0.01% | 978,360 |
| 2019-11-15 | 2019-11-13 | 3.236 | 334,208 | -33,254 | 0.01% | 1,081,381 |
| 2019-11-14 | 2019-11-12 | 3.296 | 367,462 | -16,628 | 0.01% | 1,211,079 |
| 2019-11-07 | 2019-11-05 | 3.416 | 384,090 | +199,528 | 0.01% | 1,312,082 |
| 2019-11-06 | 2019-11-04 | 3.404 | 184,562 | +108,077 | 0.01% | 628,258 |
| 2019-11-04 | 2019-10-31 | 3.380 | 76,485 | -91,450 | 0.00% | 258,519 |
| 2019-11-01 | 2019-10-30 | 3.392 | 167,935 | +11,639 | 0.01% | 569,639 |
| 2019-10-31 | 2019-10-29 | 3.476 | 156,296 | +108,077 | 0.00% | 543,319 |
| 2019-10-30 | 2019-10-28 | 3.380 | 48,219 | -149,645 | 0.00% | 162,980 |
| 2019-10-29 | 2019-10-25 | 3.512 | 197,864 | -8,314 | 0.01% | 694,959 |
| 2019-10-28 | 2019-10-24 | 3.404 | 206,178 | +58,195 | 0.01% | 701,840 |
| 2019-10-25 | 2019-10-23 | 3.332 | 147,983 | -49,881 | 0.00% | 493,062 |
| 2019-10-24 | 2019-10-22 | 3.368 | 197,864 | +83,136 | 0.01% | 666,399 |
| 2019-10-23 | 2019-10-21 | 3.284 | 114,728 | +6,651 | 0.00% | 376,740 |
| 2019-10-21 | 2019-10-17 | 3.091 | 108,077 | +33,254 | 0.00% | 334,100 |
| 2019-10-17 | 2019-10-15 | 3.127 | 74,823 | +33,255 | 0.00% | 234,001 |
| 2019-10-09 | 2019-10-04 | 2.815 | 41,568 | -6,651 | 0.00% | 117,000 |
| 2019-09-26 | 2019-09-24 | 3.055 | 48,219 | -6,651 | 0.00% | 147,320 |
| 2019-09-25 | 2019-09-23 | 3.176 | 54,870 | +6,651 | 0.00% | 174,240 |
| 2019-09-24 | 2019-09-20 | 3.332 | 48,219 | -9,976 | 0.00% | 160,660 |
| 2019-09-23 | 2019-09-19 | 3.224 | 58,195 | -49,882 | 0.00% | 187,599 |
| 2019-09-20 | 2019-09-18 | 3.079 | 108,077 | -13,302 | 0.00% | 332,800 |
| 2019-09-17 | 2019-09-13 | 2.863 | 121,379 | +14,133 | 0.00% | 347,480 |
| 2019-09-11 | 2019-09-09 | 2.983 | 107,246 | -35,748 | 0.00% | 319,921 |
| 2019-09-10 | 2019-09-06 | 2.742 | 142,994 | -47,388 | 0.00% | 392,159 |
| 2019-09-06 | 2019-09-04 | 2.911 | 190,382 | -16,627 | 0.01% | 554,180 |
| 2019-09-05 | 2019-09-03 | 2.827 | 207,009 | +80,642 | 0.01% | 585,149 |
| 2019-09-04 | 2019-09-02 | 2.682 | 126,367 | +33,254 | 0.00% | 338,960 |
| 2019-09-03 | 2019-08-30 | 2.706 | 93,113 | -49,881 | 0.00% | 252,001 |
| 2019-08-30 | 2019-08-28 | 2.791 | 142,994 | +74,822 | 0.00% | 399,039 |
| 2019-08-27 | 2019-08-23 | 3.043 | 68,172 | +8,314 | 0.00% | 207,461 |
| 2019-08-26 | 2019-08-22 | 3.007 | 59,858 | -24,941 | 0.00% | 180,000 |
| 2019-08-22 | 2019-08-20 | 3.103 | 84,799 | +49,882 | 0.00% | 263,160 |
| 2019-08-07 | 2019-08-05 | 3.272 | 34,917 | -16,627 | 0.00% | 114,239 |
| 2019-08-05 | 2019-08-01 | 3.476 | 51,544 | +8,313 | 0.00% | 179,178 |
| 2019-08-01 | 2019-07-30 | 3.621 | 43,231 | -8,313 | 0.00% | 156,521 |
| 2019-07-31 | 2019-07-29 | 3.368 | 51,544 | +16,627 | 0.00% | 173,598 |
| 2019-07-30 | 2019-07-26 | 3.260 | 34,917 | -8,314 | 0.00% | 113,819 |
| 2019-07-29 | 2019-07-25 | 3.332 | 43,231 | -41,568 | 0.00% | 144,040 |
| 2019-07-24 | 2019-07-22 | 3.115 | 84,799 | +16,627 | 0.00% | 264,180 |
| 2019-07-23 | 2019-07-19 | 3.067 | 68,172 | +24,941 | 0.00% | 209,101 |
| 2019-07-19 | 2019-07-17 | 3.031 | 43,231 | -24,941 | 0.00% | 131,040 |
| 2019-07-18 | 2019-07-16 | 3.055 | 68,172 | +8,314 | 0.00% | 208,281 |
| 2019-07-15 | 2019-07-11 | 2.646 | 59,858 | +16,627 | 0.00% | 158,400 |
| 2019-07-12 | 2019-07-10 | 2.658 | 43,231 | +16,627 | 0.00% | 114,920 |
| 2019-07-11 | 2019-07-09 | 2.694 | 26,604 | -16,627 | 0.00% | 71,681 |
| 2019-07-10 | 2019-07-08 | 2.815 | 43,231 | +16,627 | 0.00% | 121,680 |
| 2019-07-04 | 2019-07-02 | 3.272 | 26,604 | -16,627 | 0.00% | 87,041 |
| 2019-07-03 | 2019-06-28 | 3.127 | 43,231 | -3,325 | 0.00% | 135,200 |
| 2019-06-28 | 2019-06-26 | 3.043 | 46,556 | +16,627 | 0.00% | 141,679 |
| 2019-06-27 | 2019-06-25 | 3.007 | 29,929 | -12,470 | 0.00% | 90,000 |
| 2019-06-26 | 2019-06-24 | 3.067 | 42,399 | +12,470 | 0.00% | 130,048 |
| 2019-06-13 | 2019-06-11 | 3.139 | 29,929 | -12,470 | 0.00% | 93,960 |
| 2019-06-12 | 2019-06-10 | 3.091 | 42,399 | +12,470 | 0.00% | 131,068 |
| 2019-06-06 | 2019-06-04 | 3.139 | 29,929 | -16,627 | 0.00% | 93,960 |
| 2019-06-04 | 2019-05-31 | 3.332 | 46,556 | +16,627 | 0.00% | 155,119 |
| 2019-05-27 | 2019-05-23 | 3.115 | 29,929 | -831 | 0.00% | 93,240 |
| 2019-05-16 | 2019-05-14 | 3.789 | 30,760 | -16,628 | 0.00% | 116,548 |
| 2019-05-15 | 2019-05-10 | 3.777 | 47,388 | +16,628 | 0.00% | 178,981 |
| 2019-05-14 | 2019-05-09 | 3.609 | 30,760 | -83,137 | 0.00% | 110,999 |
| 2019-05-08 | 2019-05-06 | 3.849 | 113,897 | -4,156 | 0.00% | 438,401 |
| 2019-05-07 | 2019-05-03 | 4.078 | 118,053 | -2,495 | 0.00% | 481,378 |
| 2019-05-06 | 2019-05-02 | 4.018 | 120,548 | -33,254 | 0.00% | 484,302 |
| 2019-05-02 | 2019-04-29 | 3.597 | 153,802 | -5,820 | 0.00% | 553,150 |
| 2019-04-30 | 2019-04-26 | 3.765 | 159,622 | +119,717 | 0.00% | 600,961 |
| 2019-04-29 | 2019-04-25 | 4.018 | 39,905 | +4,156 | 0.00% | 160,318 |
| 2019-04-26 | 2019-04-24 | 4.042 | 35,749 | -41,568 | 0.00% | 144,482 |
| 2019-04-25 | 2019-04-23 | 3.825 | 77,317 | +41,568 | 0.00% | 295,741 |
| 2019-04-24 | 2019-04-18 | 3.789 | 35,749 | -39,905 | 0.00% | 135,452 |
| 2019-04-23 | 2019-04-17 | 3.765 | 75,654 | +33,255 | 0.00% | 284,830 |
| 2019-04-18 | 2019-04-16 | 3.693 | 42,399 | +8,313 | 0.00% | 156,568 |
| 2019-04-16 | 2019-04-12 | 3.945 | 34,086 | -58,195 | 0.00% | 134,481 |
| 2019-04-15 | 2019-04-11 | 3.717 | 92,281 | +24,941 | 0.00% | 342,989 |
| 2019-04-11 | 2019-04-09 | 3.609 | 67,340 | +41,568 | 0.00% | 242,999 |
| 2019-04-09 | 2019-04-04 | 3.584 | 25,772 | +16,627 | 0.00% | 92,379 |
| 2019-04-04 | 2019-04-02 | 3.609 | 9,145 | +4,157 | 0.00% | 33,000 |
| 2019-03-22 | 2019-03-20 | 3.416 | 4,988 | -15,796 | 0.00% | 17,039 |
| 2019-03-21 | 2019-03-19 | 3.548 | 20,784 | -18,290 | 0.00% | 73,750 |
| 2019-03-20 | 2019-03-18 | 3.645 | 39,074 | +17,459 | 0.00% | 142,410 |
| 2019-03-13 | 2019-03-11 | 3.488 | 21,615 | -4,989 | 0.00% | 75,399 |
| 2019-03-12 | 2019-03-08 | 3.284 | 26,604 | +21,616 | 0.00% | 87,361 |
| 2019-03-11 | 2019-03-07 | 3.163 | 4,988 | -16,627 | 0.00% | 15,779 |
| 2019-03-04 | 2019-02-28 | 2.574 | 21,615 | -8,314 | 0.00% | 55,639 |
| 2019-03-01 | 2019-02-27 | 2.514 | 29,929 | +24,941 | 0.00% | 75,240 |
| 2019-02-28 | 2019-02-26 | 2.718 | 4,988 | -41,568 | 0.00% | 13,560 |
| 2019-02-27 | 2019-02-25 | 2.538 | 46,556 | +34,917 | 0.00% | 118,159 |
| 2019-02-25 | 2019-02-21 | 2.875 | 11,639 | -29,098 | 0.00% | 33,460 |
| 2019-02-22 | 2019-02-20 | 2.899 | 40,737 | +8,314 | 0.00% | 118,091 |
| 2019-02-19 | 2019-02-15 | 2.514 | 32,423 | +24,941 | 0.00% | 81,510 |
| 2019-02-14 | 2019-02-12 | 2.141 | 7,482 | -9,977 | 0.00% | 16,019 |
| 2018-08-27 | 2018-08-23 | 1.443 | 17,459 | -16,627 | 0.00% | 25,201 |
| 2018-08-15 | 2018-08-13 | 1.407 | 34,086 | +16,627 | 0.00% | 47,970 |
| 2018-07-13 | 2018-07-11 | 1.371 | 17,459 | -16,627 | 0.00% | 23,941 |
| 2018-04-12 | 2018-04-10 | 1.492 | 34,086 | -14,133 | 0.00% | 50,840 |
| 2018-03-16 | 2018-03-14 | 1.648 | 48,219 | +14,133 | 0.00% | 79,460 |
| 2018-01-30 | 2018-01-26 | 1.949 | 34,086 | -33,254 | 0.00% | 66,420 |
| 2017-12-13 | 2017-12-11 | 1.864 | 67,340 | -49,882 | 0.00% | 125,549 |
| 2017-12-08 | 2017-12-06 | 1.840 | 117,222 | +49,882 | 0.00% | 215,730 |
| 2017-11-24 | 2017-11-22 | 1.925 | 67,340 | -16,628 | 0.00% | 129,599 |
| 2017-10-12 | 2017-10-10 | 1.913 | 83,968 | +33,255 | 0.00% | 160,591 |
| 2017-10-11 | 2017-10-09 | 1.864 | 50,713 | -33,255 | 0.00% | 94,550 |
| 2017-10-10 | 2017-10-06 | 1.852 | 83,968 | -8,313 | 0.00% | 155,541 |
| 2017-09-26 | 2017-09-22 | 1.840 | 92,281 | +49,882 | 0.00% | 169,830 |
| 2017-09-13 | 2017-09-11 | 1.888 | 42,399 | -49,882 | 0.00% | 80,069 |
| 2017-09-11 | 2017-09-07 | 1.852 | 92,281 | +49,882 | 0.00% | 170,940 |
| 2017-08-30 | 2017-08-28 | 1.913 | 42,399 | -24,941 | 0.00% | 81,089 |
| 2017-08-29 | 2017-08-25 | 1.937 | 67,340 | +8,313 | 0.00% | 130,409 |
| 2017-08-25 | 2017-08-22 | 1.888 | 59,027 | +8,314 | 0.00% | 111,470 |
| 2017-08-11 | 2017-08-09 | 1.973 | 50,713 | -86,462 | 0.00% | 100,040 |
| 2017-08-10 | 2017-08-08 | 2.021 | 137,175 | +111,403 | 0.00% | 277,200 |
| 2017-07-11 | 2017-07-07 | 1.997 | 25,772 | -19,122 | 0.00% | 51,460 |
| 2017-07-10 | 2017-07-06 | 1.985 | 44,894 | +19,122 | 0.00% | 89,101 |
| 2017-07-03 | 2017-06-29 | 1.888 | 25,772 | -24,941 | 0.00% | 48,670 |
| 2017-06-30 | 2017-06-28 | 1.913 | 50,713 | +24,941 | 0.00% | 96,990 |
| 2017-06-22 | 2017-06-20 | 1.888 | 25,772 | -24,941 | 0.00% | 48,670 |
| 2017-06-12 | 2017-06-08 | 1.804 | 50,713 | -41,568 | 0.00% | 91,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 92,281 | +41,568 | 0.00% | 170,940 |
| 2017-06-07 | 2017-06-05 | 1.828 | 50,713 | -35,749 | 0.00% | 92,720 |
| 2017-06-06 | 2017-06-02 | 1.816 | 86,462 | +15,796 | 0.00% | 157,041 |
| 2017-06-05 | 2017-06-01 | 1.816 | 70,666 | +11,639 | 0.00% | 128,350 |
| 2017-06-02 | 2017-05-31 | 1.852 | 59,027 | +33,255 | 0.00% | 109,340 |
| 2017-06-01 | 2017-05-29 | 1.876 | 25,772 | -8,314 | 0.00% | 48,360 |
| 2017-05-31 | 2017-05-26 | 1.900 | 34,086 | -83,136 | 0.00% | 64,780 |
| 2017-05-29 | 2017-05-25 | 1.900 | 117,222 | +58,195 | 0.00% | 222,780 |
| 2017-05-25 | 2017-05-23 | 1.900 | 59,027 | +16,628 | 0.00% | 112,180 |
| 2017-05-15 | 2017-05-11 | 2.009 | 42,399 | -16,628 | 0.00% | 85,169 |
| 2017-05-09 | 2017-05-05 | 1.961 | 59,027 | -41,568 | 0.00% | 115,731 |
| 2017-04-28 | 2017-04-26 | 1.997 | 100,595 | -15,796 | 0.00% | 200,860 |
| 2017-04-27 | 2017-04-25 | 1.973 | 116,391 | -20,784 | 0.00% | 229,600 |
| 2017-04-26 | 2017-04-24 | 2.009 | 137,175 | +24,941 | 0.00% | 275,550 |
| 2017-04-24 | 2017-04-20 | 2.081 | 112,234 | -14,133 | 0.00% | 233,550 |
| 2017-04-20 | 2017-04-18 | 2.105 | 126,367 | -9,145 | 0.00% | 266,000 |
| 2017-04-19 | 2017-04-13 | 2.153 | 135,512 | -16,627 | 0.00% | 291,770 |
| 2017-04-18 | 2017-04-12 | 2.141 | 152,139 | -16,628 | 0.00% | 325,739 |
| 2017-04-13 | 2017-04-11 | 2.141 | 168,767 | -6,651 | 0.01% | 361,341 |
| 2017-04-12 | 2017-04-10 | 2.177 | 175,418 | +23,279 | 0.01% | 381,911 |
| 2017-04-11 | 2017-04-07 | 2.225 | 152,139 | -8,314 | 0.00% | 338,549 |
| 2017-04-10 | 2017-04-06 | 2.225 | 160,453 | +33,255 | 0.00% | 357,050 |
| 2017-04-07 | 2017-04-05 | 2.297 | 127,198 | +11,639 | 0.00% | 292,229 |
| 2017-04-06 | 2017-04-03 | 2.309 | 115,559 | -24,941 | 0.00% | 266,879 |
| 2017-04-05 | 2017-03-31 | 2.261 | 140,500 | +41,568 | 0.00% | 317,719 |
| 2017-04-03 | 2017-03-30 | 2.177 | 98,932 | -14,133 | 0.00% | 215,390 |
| 2017-03-31 | 2017-03-29 | 2.213 | 113,065 | +28,266 | 0.00% | 250,239 |
| 2017-03-30 | 2017-03-28 | 2.201 | 84,799 | -90,619 | 0.00% | 186,660 |
| 2017-03-29 | 2017-03-27 | 2.093 | 175,418 | -69,834 | 0.01% | 367,141 |
| 2017-03-28 | 2017-03-24 | 2.141 | 245,252 | +95,607 | 0.01% | 525,100 |
| 2017-03-27 | 2017-03-23 | 2.225 | 149,645 | -29,098 | 0.00% | 332,999 |
| 2017-03-23 | 2017-03-21 | 2.093 | 178,743 | -33,254 | 0.01% | 374,100 |
| 2017-03-22 | 2017-03-20 | 2.045 | 211,997 | -16,628 | 0.01% | 433,499 |
| 2017-03-17 | 2017-03-15 | 2.045 | 228,625 | +24,941 | 0.01% | 467,501 |
| 2017-03-16 | 2017-03-14 | 2.045 | 203,684 | -16,627 | 0.01% | 416,500 |
| 2017-03-15 | 2017-03-13 | 2.033 | 220,311 | +16,627 | 0.01% | 447,850 |
| 2017-03-14 | 2017-03-10 | 2.057 | 203,684 | +41,568 | 0.01% | 418,950 |
| 2017-03-10 | 2017-03-08 | 2.105 | 162,116 | -41,568 | 0.00% | 341,251 |
| 2017-03-09 | 2017-03-07 | 2.117 | 203,684 | -8,313 | 0.01% | 431,200 |
| 2017-03-06 | 2017-03-02 | 2.141 | 211,997 | -24,941 | 0.01% | 453,899 |
| 2017-03-03 | 2017-03-01 | 2.141 | 236,938 | +58,195 | 0.01% | 507,299 |
| 2017-03-02 | 2017-02-28 | 2.165 | 178,743 | +49,882 | 0.01% | 387,000 |
| 2017-02-28 | 2017-02-24 | 2.249 | 128,861 | -141,332 | 0.00% | 289,850 |
| 2017-02-27 | 2017-02-23 | 2.261 | 270,193 | -141,331 | 0.01% | 611,000 |
| 2017-02-24 | 2017-02-22 | 2.309 | 411,524 | +54,038 | 0.01% | 950,399 |
| 2017-02-23 | 2017-02-21 | 2.093 | 357,486 | +83,136 | 0.01% | 748,200 |
| 2017-02-22 | 2017-02-20 | 2.021 | 274,350 | -20,784 | 0.01% | 554,401 |
| 2017-02-21 | 2017-02-17 | 2.009 | 295,134 | -26,603 | 0.01% | 592,851 |
| 2017-02-20 | 2017-02-16 | 2.033 | 321,737 | -56,533 | 0.01% | 654,029 |
| 2017-02-17 | 2017-02-15 | 2.045 | 378,270 | +8,314 | 0.01% | 773,500 |
| 2017-02-16 | 2017-02-14 | 2.081 | 369,956 | +33,254 | 0.01% | 769,849 |
| 2017-02-15 | 2017-02-13 | 1.973 | 336,702 | -41,568 | 0.01% | 664,200 |
| 2017-02-14 | 2017-02-10 | 1.937 | 378,270 | -37,411 | 0.01% | 732,550 |
| 2017-02-13 | 2017-02-09 | 1.973 | 415,681 | -33,255 | 0.01% | 819,999 |
| 2017-02-10 | 2017-02-08 | 1.961 | 448,936 | +58,196 | 0.01% | 880,200 |
| 2017-02-09 | 2017-02-07 | 1.985 | 390,740 | -108,078 | 0.01% | 775,499 |
| 2017-02-08 | 2017-02-06 | 1.961 | 498,818 | +24,941 | 0.02% | 978,001 |
| 2017-02-07 | 2017-02-03 | 1.973 | 473,877 | -8,313 | 0.01% | 934,801 |
| 2017-02-06 | 2017-02-02 | 1.949 | 482,190 | +49,881 | 0.01% | 939,599 |
| 2017-02-03 | 2017-02-01 | 1.973 | 432,309 | -93,112 | 0.01% | 852,801 |
| 2017-02-02 | 2017-01-27 | 1.925 | 525,421 | -58,196 | 0.02% | 1,011,200 |
| 2017-02-01 | 2017-01-25 | 1.876 | 583,617 | -21,615 | 0.02% | 1,095,121 |
| 2017-01-26 | 2017-01-24 | 1.852 | 605,232 | -15,796 | 0.02% | 1,121,120 |
| 2017-01-25 | 2017-01-23 | 1.852 | 621,028 | +66,509 | 0.02% | 1,150,380 |
| 2017-01-24 | 2017-01-20 | 1.900 | 554,519 | -16,627 | 0.02% | 1,053,860 |
| 2017-01-23 | 2017-01-19 | 1.925 | 571,146 | +89,787 | 0.02% | 1,099,200 |
| 2017-01-20 | 2017-01-18 | 1.925 | 481,359 | -88,124 | 0.01% | 926,400 |
| 2017-01-19 | 2017-01-17 | 1.949 | 569,483 | +33,254 | 0.02% | 1,109,699 |
| 2017-01-18 | 2017-01-16 | 1.768 | 536,229 | +41,568 | 0.02% | 948,150 |
| 2017-01-17 | 2017-01-13 | 1.852 | 494,661 | -8,313 | 0.02% | 916,300 |
| 2017-01-16 | 2017-01-12 | 1.840 | 502,974 | -24,941 | 0.02% | 925,649 |
| 2017-01-13 | 2017-01-11 | 1.828 | 527,915 | +24,941 | 0.02% | 965,200 |
| 2017-01-12 | 2017-01-10 | 1.840 | 502,974 | +41,568 | 0.02% | 925,649 |
| 2017-01-11 | 2017-01-09 | 1.852 | 461,406 | +108,077 | 0.01% | 854,700 |
| 2017-01-10 | 2017-01-06 | 1.864 | 353,329 | -211,166 | 0.01% | 658,750 |
| 2017-01-09 | 2017-01-05 | 1.840 | 564,495 | +73,160 | 0.02% | 1,038,870 |
| 2017-01-06 | 2017-01-04 | 1.852 | 491,335 | +13,302 | 0.02% | 910,139 |
| 2017-01-05 | 2017-01-03 | 1.888 | 478,033 | -39,075 | 0.01% | 902,749 |
| 2017-01-04 | 2016-12-30 | 1.828 | 517,108 | -14,133 | 0.02% | 945,441 |
| 2017-01-03 | 2016-12-29 | 1.816 | 531,241 | +3,326 | 0.02% | 964,891 |
| 2016-12-30 | 2016-12-28 | 1.780 | 527,915 | +97,269 | 0.02% | 939,800 |
| 2016-12-29 | 2016-12-23 | 1.913 | 430,646 | -33,254 | 0.01% | 823,620 |
| 2016-12-28 | 2016-12-22 | 1.876 | 463,900 | +19,121 | 0.01% | 870,479 |
| 2016-12-23 | 2016-12-21 | 1.888 | 444,779 | +66,509 | 0.01% | 839,950 |
| 2016-12-22 | 2016-12-20 | 1.864 | 378,270 | -31,592 | 0.01% | 705,250 |
| 2016-12-21 | 2016-12-19 | 1.888 | 409,862 | -1,662 | 0.01% | 774,010 |
| 2016-12-19 | 2016-12-15 | 1.913 | 411,524 | +16,627 | 0.01% | 787,049 |
| 2016-12-16 | 2016-12-14 | 1.973 | 394,897 | +22,447 | 0.01% | 779,000 |
| 2016-12-15 | 2016-12-13 | 1.985 | 372,450 | -39,074 | 0.01% | 739,199 |
| 2016-12-14 | 2016-12-12 | 1.937 | 411,524 | +49,881 | 0.01% | 796,949 |
| 2016-12-12 | 2016-12-08 | 2.033 | 361,643 | -69,834 | 0.01% | 735,151 |
| 2016-12-09 | 2016-12-07 | 2.057 | 431,477 | +219,480 | 0.01% | 887,490 |
| 2016-12-08 | 2016-12-06 | 2.081 | 211,997 | -14,134 | 0.01% | 441,149 |
| 2016-12-06 | 2016-12-02 | 1.973 | 226,131 | -8,313 | 0.01% | 446,081 |
| 2016-12-05 | 2016-12-01 | 1.973 | 234,444 | -106,415 | 0.01% | 462,480 |
| 2016-12-02 | 2016-11-30 | 2.021 | 340,859 | +120,548 | 0.01% | 688,801 |
| 2016-12-01 | 2016-11-29 | 1.888 | 220,311 | -8,314 | 0.01% | 416,050 |
| 2016-11-30 | 2016-11-28 | 1.900 | 228,625 | +24,941 | 0.01% | 434,501 |
| 2016-11-28 | 2016-11-24 | 1.888 | 203,684 | +16,627 | 0.01% | 384,650 |
| 2016-11-18 | 2016-11-16 | 1.876 | 187,057 | -54,038 | 0.01% | 351,001 |
| 2016-11-17 | 2016-11-15 | 1.961 | 241,095 | +66,509 | 0.01% | 472,700 |
| 2016-11-15 | 2016-11-11 | 1.900 | 174,586 | -113,065 | 0.01% | 331,800 |
| 2016-11-14 | 2016-11-10 | 1.900 | 287,651 | +34,917 | 0.01% | 546,679 |
| 2016-11-11 | 2016-11-09 | 1.720 | 252,734 | -34,917 | 0.01% | 434,720 |
| 2016-11-10 | 2016-11-08 | 1.780 | 287,651 | +14,133 | 0.01% | 512,079 |
| 2016-11-09 | 2016-11-07 | 1.840 | 273,518 | -16,628 | 0.01% | 503,369 |
| 2016-11-08 | 2016-11-04 | 1.913 | 290,146 | -51,544 | 0.01% | 554,911 |
| 2016-11-04 | 2016-11-02 | 1.961 | 341,690 | +20,784 | 0.01% | 669,930 |
| 2016-11-03 | 2016-11-01 | 1.997 | 320,906 | 0.01% | 640,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy