History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 403,021,000 | +0 | 8.80% | 709,316,960 |
| 2025-10-13 | 2025-10-09 | 1.760 | 403,021,000 | +0 | 8.80% | 709,316,960 |
| 2025-10-10 | 2025-10-08 | 1.750 | 403,021,000 | +0 | 8.80% | 705,286,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 403,021,000 | +0 | 8.80% | 713,347,170 |
| 2025-10-08 | 2025-10-03 | 1.770 | 403,021,000 | +0 | 8.80% | 713,347,170 |
| 2025-10-06 | 2025-10-02 | 1.780 | 403,021,000 | +0 | 8.80% | 717,377,380 |
| 2025-10-03 | 2025-09-30 | 1.800 | 403,021,000 | +6,074,000 | 8.80% | 725,437,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 396,947,000 | +489,000 | 8.66% | 702,596,190 |
| 2025-09-30 | 2025-09-26 | 1.760 | 396,458,000 | +1,199,000 | 8.65% | 697,766,080 |
| 2025-09-29 | 2025-09-25 | 1.770 | 395,259,000 | +1,009,000 | 8.63% | 699,608,430 |
| 2025-09-26 | 2025-09-24 | 1.790 | 394,250,000 | +2,828,000 | 8.60% | 705,707,500 |
| 2025-09-25 | 2025-09-23 | 1.810 | 391,422,000 | +1,634,000 | 8.54% | 708,473,820 |
| 2025-09-24 | 2025-09-22 | 1.820 | 389,788,000 | -2,675,000 | 8.51% | 709,414,160 |
| 2025-09-23 | 2025-09-19 | 1.840 | 392,463,000 | +207,000 | 8.57% | 722,131,920 |
| 2025-09-22 | 2025-09-18 | 1.840 | 392,256,000 | +6,546,000 | 8.56% | 721,751,040 |
| 2025-09-19 | 2025-09-17 | 1.930 | 385,710,000 | +786,000 | 8.42% | 744,420,300 |
| 2025-09-18 | 2025-09-16 | 1.890 | 384,924,000 | +3,385,000 | 8.40% | 727,506,360 |
| 2025-09-17 | 2025-09-15 | 1.980 | 381,539,000 | -159,000 | 8.33% | 755,447,220 |
| 2025-09-16 | 2025-09-12 | 1.970 | 381,698,000 | -3,454,000 | 8.33% | 751,945,060 |
| 2025-09-15 | 2025-09-11 | 1.940 | 385,152,000 | -8,351,000 | 8.41% | 747,194,880 |
| 2025-09-12 | 2025-09-10 | 1.840 | 393,503,000 | -2,536,000 | 8.59% | 724,045,520 |
| 2025-09-11 | 2025-09-09 | 1.840 | 396,039,000 | -3,582,000 | 8.64% | 728,711,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 399,621,000 | +3,099,000 | 8.72% | 711,325,380 |
| 2025-09-09 | 2025-09-05 | 1.750 | 396,522,000 | +427,000 | 8.65% | 693,913,500 |
| 2025-09-08 | 2025-09-04 | 1.710 | 396,095,000 | +1,476,000 | 8.64% | 677,322,450 |
| 2025-09-05 | 2025-09-03 | 1.730 | 394,619,000 | +94,000 | 8.61% | 682,690,870 |
| 2025-09-04 | 2025-09-02 | 1.740 | 394,525,000 | +4,423,000 | 8.61% | 686,473,500 |
| 2025-09-03 | 2025-09-01 | 1.770 | 390,102,000 | +423,000 | 8.51% | 690,480,540 |
| 2025-09-02 | 2025-08-29 | 1.800 | 389,679,000 | +338,000 | 8.50% | 701,422,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 389,341,000 | +272,000 | 8.50% | 704,707,210 |
| 2025-08-29 | 2025-08-27 | 1.860 | 389,069,000 | +2,685,000 | 8.49% | 723,668,340 |
| 2025-08-28 | 2025-08-26 | 1.970 | 386,384,000 | -9,412,000 | 8.43% | 761,176,480 |
| 2025-08-27 | 2025-08-25 | 1.880 | 395,796,000 | +6,007,000 | 8.64% | 744,096,480 |
| 2025-08-26 | 2025-08-22 | 1.900 | 389,789,000 | +6,059,000 | 8.51% | 740,599,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 383,730,000 | +4,256,000 | 8.37% | 725,249,700 |
| 2025-08-22 | 2025-08-20 | 1.810 | 379,474,000 | +866,000 | 8.28% | 686,847,940 |
| 2025-08-21 | 2025-08-19 | 1.830 | 378,608,000 | -73,000 | 8.26% | 692,852,640 |
| 2025-08-20 | 2025-08-18 | 1.840 | 378,681,000 | -4,846,000 | 8.26% | 696,773,040 |
| 2025-08-19 | 2025-08-15 | 1.820 | 383,527,000 | -2,290,000 | 8.37% | 698,019,140 |
| 2025-08-18 | 2025-08-14 | 1.810 | 385,817,000 | -2,440,000 | 8.42% | 698,328,770 |
| 2025-08-15 | 2025-08-13 | 1.840 | 388,257,000 | +148,000 | 8.47% | 714,392,880 |
| 2025-08-14 | 2025-08-12 | 1.850 | 388,109,000 | +2,906,000 | 8.47% | 718,001,650 |
| 2025-08-13 | 2025-08-11 | 1.830 | 385,203,000 | +2,638,000 | 8.41% | 704,921,490 |
| 2025-08-12 | 2025-08-08 | 1.810 | 382,565,000 | +2,360,000 | 8.35% | 692,442,650 |
| 2025-08-11 | 2025-08-07 | 1.800 | 380,205,000 | -1,207,000 | 8.30% | 684,369,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 381,412,000 | -4,308,000 | 8.32% | 678,913,360 |
| 2025-08-07 | 2025-08-05 | 1.770 | 385,720,000 | +2,744,000 | 8.42% | 682,724,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 382,976,000 | +535,000 | 8.36% | 666,378,240 |
| 2025-08-05 | 2025-08-01 | 1.730 | 382,441,000 | -1,094,000 | 8.35% | 661,622,930 |
| 2025-08-04 | 2025-07-31 | 1.750 | 383,535,000 | -1,438,000 | 8.37% | 671,186,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 384,973,000 | +2,175,000 | 8.40% | 700,650,860 |
| 2025-07-31 | 2025-07-29 | 1.810 | 382,798,000 | -565,000 | 8.35% | 692,864,380 |
| 2025-07-30 | 2025-07-28 | 1.830 | 383,363,000 | +3,421,000 | 8.37% | 701,554,290 |
| 2025-07-29 | 2025-07-25 | 1.830 | 379,942,000 | +3,981,000 | 8.29% | 695,293,860 |
| 2025-07-28 | 2025-07-24 | 1.890 | 375,961,000 | -1,297,000 | 8.21% | 710,566,290 |
| 2025-07-25 | 2025-07-23 | 1.870 | 377,258,000 | -2,611,000 | 8.23% | 705,472,460 |
| 2025-07-24 | 2025-07-22 | 1.910 | 379,869,000 | +7,118,000 | 8.29% | 725,549,790 |
| 2025-07-23 | 2025-07-21 | 1.860 | 372,751,000 | +2,914,000 | 8.14% | 693,316,860 |
| 2025-07-22 | 2025-07-18 | 1.810 | 369,837,000 | -670,000 | 8.07% | 669,404,970 |
| 2025-07-21 | 2025-07-17 | 1.800 | 370,507,000 | -3,327,000 | 8.09% | 666,912,600 |
| 2025-07-18 | 2025-07-16 | 1.790 | 373,834,000 | +1,118,000 | 8.16% | 669,162,860 |
| 2025-07-17 | 2025-07-15 | 1.820 | 372,716,000 | -18,402,000 | 8.13% | 678,343,120 |
| 2025-07-16 | 2025-07-14 | 1.880 | 391,118,000 | -4,394,000 | 8.54% | 735,301,840 |
| 2025-07-15 | 2025-07-11 | 1.840 | 395,512,000 | -2,573,000 | 8.63% | 727,742,080 |
| 2025-07-14 | 2025-07-10 | 1.830 | 398,085,000 | -3,113,000 | 8.69% | 728,495,550 |
| 2025-07-11 | 2025-07-09 | 1.780 | 401,198,000 | +161,000 | 8.76% | 714,132,440 |
| 2025-07-10 | 2025-07-08 | 1.660 | 401,037,000 | -8,357,000 | 8.75% | 665,721,420 |
| 2025-07-09 | 2025-07-07 | 1.650 | 409,394,000 | -3,956,000 | 8.93% | 675,500,100 |
| 2025-07-08 | 2025-07-04 | 1.660 | 413,350,000 | -8,522,000 | 9.02% | 686,161,000 |
| 2025-07-07 | 2025-07-03 | 1.680 | 421,872,000 | +558,000 | 9.21% | 708,744,960 |
| 2025-07-04 | 2025-07-02 | 1.630 | 421,314,000 | +3,398,000 | 9.19% | 686,741,820 |
| 2025-07-03 | 2025-06-30 | 1.580 | 417,916,000 | -1,418,000 | 9.12% | 660,307,280 |
| 2025-07-02 | 2025-06-27 | 1.560 | 419,334,000 | +733,000 | 9.15% | 654,161,040 |
| 2025-06-30 | 2025-06-26 | 1.590 | 418,601,000 | +2,008,000 | 9.14% | 665,575,590 |
| 2025-06-27 | 2025-06-25 | 1.550 | 416,593,000 | +1,346,000 | 9.09% | 645,719,150 |
| 2025-06-26 | 2025-06-24 | 1.540 | 415,247,000 | +470,000 | 9.06% | 639,480,380 |
| 2025-06-25 | 2025-06-23 | 1.540 | 414,777,000 | -2,266,000 | 9.05% | 638,756,580 |
| 2025-06-24 | 2025-06-20 | 1.550 | 417,043,000 | -408,000 | 9.10% | 646,416,650 |
| 2025-06-23 | 2025-06-19 | 1.540 | 417,451,000 | +308,000 | 9.11% | 642,874,540 |
| 2025-06-20 | 2025-06-18 | 1.570 | 417,143,000 | -103,000 | 9.10% | 654,914,510 |
| 2025-06-19 | 2025-06-17 | 1.600 | 417,246,000 | +232,000 | 9.11% | 667,593,600 |
| 2025-06-18 | 2025-06-16 | 1.600 | 417,014,000 | -1,995,000 | 9.10% | 667,222,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 419,009,000 | +872,000 | 9.14% | 674,604,490 |
| 2025-06-16 | 2025-06-12 | 1.650 | 418,137,000 | -5,519,000 | 9.13% | 689,926,050 |
| 2025-06-13 | 2025-06-11 | 1.650 | 423,656,000 | -522,000 | 9.25% | 699,032,400 |
| 2025-06-12 | 2025-06-10 | 1.580 | 424,178,000 | -7,833,000 | 9.26% | 670,201,240 |
| 2025-06-11 | 2025-06-09 | 1.550 | 432,011,000 | -7,945,000 | 9.43% | 669,617,050 |
| 2025-06-10 | 2025-06-06 | 1.490 | 439,956,000 | -141,000 | 9.60% | 655,534,440 |
| 2025-06-09 | 2025-06-05 | 1.500 | 440,097,000 | +607,000 | 9.60% | 660,145,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 439,490,000 | +648,000 | 9.59% | 663,629,900 |
| 2025-06-05 | 2025-06-03 | 1.500 | 438,842,000 | -6,202,000 | 9.58% | 658,263,000 |
| 2025-06-03 | 2025-05-30 | 1.500 | 445,044,000 | -14,241,000 | 9.71% | 667,566,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 459,285,000 | +4,743,000 | 10.02% | 670,556,100 |
| 2025-05-30 | 2025-05-28 | 1.450 | 454,542,000 | -947,000 | 9.92% | 659,085,900 |
| 2025-05-29 | 2025-05-27 | 1.460 | 455,489,000 | +2,087,000 | 9.94% | 665,013,940 |
| 2025-05-28 | 2025-05-26 | 1.440 | 453,402,000 | +2,592,000 | 9.90% | 652,898,880 |
| 2025-05-27 | 2025-05-23 | 1.430 | 450,810,000 | +5,190,000 | 9.84% | 644,658,300 |
| 2025-05-26 | 2025-05-22 | 1.440 | 445,620,000 | +14,081,000 | 9.73% | 641,692,800 |
| 2025-05-23 | 2025-05-21 | 1.480 | 431,539,000 | -404,000 | 9.42% | 638,677,720 |
| 2025-05-22 | 2025-05-20 | 1.450 | 431,943,000 | +2,152,000 | 9.43% | 626,317,350 |
| 2025-05-21 | 2025-05-19 | 1.450 | 429,791,000 | +2,693,000 | 9.38% | 623,196,950 |
| 2025-05-20 | 2025-05-16 | 1.470 | 427,098,000 | +5,053,000 | 9.32% | 627,834,060 |
| 2025-05-19 | 2025-05-15 | 1.490 | 422,045,000 | -1,138,000 | 9.21% | 628,847,050 |
| 2025-05-16 | 2025-05-14 | 1.480 | 423,183,000 | -4,399,000 | 9.24% | 626,310,840 |
| 2025-05-15 | 2025-05-13 | 1.470 | 427,582,000 | +398,000 | 9.33% | 628,545,540 |
| 2025-05-14 | 2025-05-12 | 1.480 | 427,184,000 | -4,366,000 | 9.32% | 632,232,320 |
| 2025-05-13 | 2025-05-09 | 1.480 | 431,550,000 | +3,272,000 | 9.42% | 638,694,000 |
| 2025-05-12 | 2025-05-08 | 1.480 | 428,278,000 | +3,412,000 | 9.35% | 633,851,440 |
| 2025-05-09 | 2025-05-07 | 1.490 | 424,866,000 | +1,191,000 | 9.27% | 633,050,340 |
| 2025-05-08 | 2025-05-06 | 1.470 | 423,675,000 | +4,205,000 | 9.25% | 622,802,250 |
| 2025-05-06 | 2025-04-30 | 1.460 | 419,470,000 | -536,000 | 9.15% | 612,426,200 |
| 2025-05-02 | 2025-04-29 | 1.440 | 420,006,000 | -128,000 | 9.17% | 604,808,640 |
| 2025-04-30 | 2025-04-28 | 1.460 | 420,134,000 | +9,398,000 | 9.17% | 613,395,640 |
| 2025-04-29 | 2025-04-25 | 1.470 | 410,736,000 | +888,000 | 8.96% | 603,781,920 |
| 2025-04-28 | 2025-04-24 | 1.480 | 409,848,000 | +422,000 | 8.94% | 606,575,040 |
| 2025-04-25 | 2025-04-23 | 1.470 | 409,426,000 | -2,286,000 | 8.94% | 601,856,220 |
| 2025-04-24 | 2025-04-22 | 1.470 | 411,712,000 | -3,621,000 | 8.99% | 605,216,640 |
| 2025-04-23 | 2025-04-17 | 1.470 | 415,333,000 | +3,473,000 | 9.06% | 610,539,510 |
| 2025-04-22 | 2025-04-16 | 1.450 | 411,860,000 | +13,116,000 | 8.99% | 597,197,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 398,744,000 | +1,752,000 | 8.70% | 602,103,440 |
| 2025-04-16 | 2025-04-14 | 1.540 | 396,992,000 | -8,123,000 | 8.66% | 611,367,680 |
| 2025-04-15 | 2025-04-11 | 1.510 | 405,115,000 | -11,268,000 | 8.84% | 611,723,650 |
| 2025-04-14 | 2025-04-10 | 1.550 | 416,383,000 | -47,189,000 | 9.09% | 645,393,650 |
| 2025-04-11 | 2025-04-09 | 1.570 | 463,572,000 | +14,434,000 | 10.12% | 727,808,040 |
| 2025-04-10 | 2025-04-08 | 1.540 | 449,138,000 | -31,151,000 | 9.80% | 691,672,520 |
| 2025-04-09 | 2025-04-07 | 1.410 | 480,289,000 | +57,897,000 | 10.48% | 677,207,490 |
| 2025-04-08 | 2025-04-03 | 1.540 | 422,392,000 | +1,297,000 | 9.22% | 650,483,680 |
| 2025-04-07 | 2025-04-02 | 1.500 | 421,095,000 | +1,090,000 | 9.19% | 631,642,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 420,005,000 | +3,705,000 | 9.17% | 638,407,600 |
| 2025-04-02 | 2025-03-31 | 1.480 | 416,300,000 | +5,314,000 | 9.09% | 616,124,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 410,986,000 | +10,634,000 | 8.97% | 632,918,440 |
| 2025-03-31 | 2025-03-27 | 1.600 | 400,352,000 | +24,386,000 | 8.74% | 640,563,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 375,966,000 | -8,447,000 | 8.21% | 575,227,980 |
| 2025-03-27 | 2025-03-25 | 1.410 | 384,413,000 | +2,216,000 | 8.39% | 542,022,330 |
| 2025-03-26 | 2025-03-24 | 1.430 | 382,197,000 | +3,078,000 | 8.34% | 546,541,710 |
| 2025-03-25 | 2025-03-21 | 1.440 | 379,119,000 | +2,526,000 | 8.27% | 545,931,360 |
| 2025-03-24 | 2025-03-20 | 1.480 | 376,593,000 | +598,000 | 8.22% | 557,357,640 |
| 2025-03-21 | 2025-03-19 | 1.510 | 375,995,000 | +1,972,000 | 8.21% | 567,752,450 |
| 2025-03-20 | 2025-03-18 | 1.510 | 374,023,000 | +227,000 | 8.16% | 564,774,730 |
| 2025-03-19 | 2025-03-17 | 1.520 | 373,796,000 | -4,607,000 | 8.16% | 568,169,920 |
| 2025-03-18 | 2025-03-14 | 1.510 | 378,403,000 | +1,826,000 | 8.26% | 571,388,530 |
| 2025-03-17 | 2025-03-13 | 1.490 | 376,577,000 | +4,119,000 | 8.22% | 561,099,730 |
| 2025-03-14 | 2025-03-12 | 1.510 | 372,458,000 | +4,040,000 | 8.13% | 562,411,580 |
| 2025-03-13 | 2025-03-11 | 1.540 | 368,418,000 | -30,000 | 8.04% | 567,363,720 |
| 2025-03-12 | 2025-03-10 | 1.490 | 368,448,000 | -2,368,000 | 8.04% | 548,987,520 |
| 2025-03-11 | 2025-03-07 | 1.460 | 370,816,000 | +3,190,000 | 8.09% | 541,391,360 |
| 2025-03-10 | 2025-03-06 | 1.470 | 367,626,000 | +309,000 | 8.02% | 540,410,220 |
| 2025-03-07 | 2025-03-05 | 1.430 | 367,317,000 | -3,099,000 | 8.02% | 525,263,310 |
| 2025-03-06 | 2025-03-04 | 1.430 | 370,416,000 | +2,873,000 | 8.08% | 529,694,880 |
| 2025-03-05 | 2025-03-03 | 1.420 | 367,543,000 | -10,938,000 | 8.02% | 521,911,060 |
| 2025-03-04 | 2025-02-28 | 1.370 | 378,481,000 | +4,164,000 | 8.26% | 518,518,970 |
| 2025-03-03 | 2025-02-27 | 1.410 | 374,317,000 | -305,000 | 8.17% | 527,786,970 |
| 2025-02-28 | 2025-02-26 | 1.410 | 374,622,000 | -1,118,000 | 8.18% | 528,217,020 |
| 2025-02-27 | 2025-02-25 | 1.400 | 375,740,000 | +9,377,000 | 8.20% | 526,036,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 366,363,000 | -5,209,000 | 8.00% | 531,226,350 |
| 2025-02-25 | 2025-02-21 | 1.370 | 371,572,000 | +19,108,000 | 8.11% | 509,053,640 |
| 2025-02-24 | 2025-02-20 | 1.400 | 352,464,000 | +3,312,000 | 7.69% | 493,449,600 |
| 2025-02-21 | 2025-02-19 | 1.410 | 349,152,000 | -10,085,000 | 7.62% | 492,304,320 |
| 2025-02-20 | 2025-02-18 | 1.340 | 359,237,000 | +2,923,000 | 7.84% | 481,377,580 |
| 2025-02-19 | 2025-02-17 | 1.360 | 356,314,000 | -1,433,000 | 7.78% | 484,587,040 |
| 2025-02-18 | 2025-02-14 | 1.350 | 357,747,000 | -597,000 | 7.81% | 482,958,450 |
| 2025-02-17 | 2025-02-13 | 1.330 | 358,344,000 | -18,535,000 | 7.82% | 476,597,520 |
| 2025-02-14 | 2025-02-12 | 1.310 | 376,879,000 | +7,234,000 | 8.23% | 493,711,490 |
| 2025-02-13 | 2025-02-11 | 1.320 | 369,645,000 | +5,919,000 | 8.07% | 487,931,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 363,726,000 | -637,000 | 7.94% | 494,667,360 |
| 2025-02-11 | 2025-02-07 | 1.360 | 364,363,000 | +4,347,000 | 7.95% | 495,533,680 |
| 2025-02-10 | 2025-02-06 | 1.350 | 360,016,000 | +727,000 | 7.86% | 486,021,600 |
| 2025-02-07 | 2025-02-05 | 1.330 | 359,289,000 | +5,709,000 | 7.84% | 477,854,370 |
| 2025-02-04 | 2025-01-28 | 1.370 | 353,580,000 | -745,000 | 7.72% | 484,404,600 |
| 2025-02-03 | 2025-01-24 | 1.350 | 354,325,000 | +1,063,000 | 7.73% | 478,338,750 |
| 2025-01-27 | 2025-01-23 | 1.340 | 353,262,000 | +4,933,000 | 7.71% | 473,371,080 |
| 2025-01-24 | 2025-01-22 | 1.340 | 348,329,000 | +8,214,000 | 7.60% | 466,760,860 |
| 2025-01-23 | 2025-01-21 | 1.350 | 340,115,000 | +206,000 | 7.42% | 459,155,250 |
| 2025-01-22 | 2025-01-20 | 1.350 | 339,909,000 | -2,274,000 | 7.42% | 458,877,150 |
| 2025-01-21 | 2025-01-17 | 1.330 | 342,183,000 | -1,925,000 | 7.47% | 455,103,390 |
| 2025-01-20 | 2025-01-16 | 1.340 | 344,108,000 | +101,000 | 7.51% | 461,104,720 |
| 2025-01-17 | 2025-01-15 | 1.330 | 344,007,000 | +400,000 | 7.51% | 457,529,310 |
| 2025-01-16 | 2025-01-14 | 1.320 | 343,607,000 | -1,472,000 | 7.50% | 453,561,240 |
| 2025-01-15 | 2025-01-13 | 1.310 | 345,079,000 | +981,000 | 7.53% | 452,053,490 |
| 2025-01-14 | 2025-01-10 | 1.300 | 344,098,000 | +5,748,000 | 7.51% | 447,327,400 |
| 2025-01-13 | 2025-01-09 | 1.330 | 338,350,000 | -1,362,000 | 7.38% | 450,005,500 |
| 2025-01-10 | 2025-01-08 | 1.320 | 339,712,000 | +1,020,000 | 7.41% | 448,419,840 |
| 2025-01-09 | 2025-01-07 | 1.340 | 338,692,000 | +4,243,000 | 7.39% | 453,847,280 |
| 2025-01-08 | 2025-01-06 | 1.330 | 334,449,000 | +1,651,000 | 7.30% | 444,817,170 |
| 2025-01-07 | 2025-01-03 | 1.340 | 332,798,000 | +6,214,000 | 7.26% | 445,949,320 |
| 2025-01-06 | 2025-01-02 | 1.360 | 326,584,000 | +3,933,000 | 7.13% | 444,154,240 |
| 2025-01-03 | 2024-12-31 | 1.390 | 322,651,000 | +4,905,000 | 7.04% | 448,484,890 |
| 2025-01-02 | 2024-12-27 | 1.410 | 317,746,000 | +1,694,000 | 6.93% | 448,021,860 |
| 2024-12-30 | 2024-12-24 | 1.410 | 316,052,000 | +2,839,000 | 6.90% | 445,633,320 |
| 2024-12-27 | 2024-12-20 | 1.390 | 313,213,000 | +3,473,000 | 6.84% | 435,366,070 |
| 2024-12-23 | 2024-12-19 | 1.410 | 309,740,000 | +4,776,000 | 6.76% | 436,733,400 |
| 2024-12-20 | 2024-12-18 | 1.440 | 304,964,000 | -655,000 | 6.66% | 439,148,160 |
| 2024-12-19 | 2024-12-17 | 1.430 | 305,619,000 | +3,756,000 | 6.67% | 437,035,170 |
| 2024-12-18 | 2024-12-16 | 1.450 | 301,863,000 | +4,298,000 | 6.59% | 437,701,350 |
| 2024-12-17 | 2024-12-13 | 1.470 | 297,565,000 | +2,286,000 | 6.49% | 437,420,550 |
| 2024-12-16 | 2024-12-12 | 1.510 | 295,279,000 | -2,083,000 | 6.44% | 445,871,290 |
| 2024-12-13 | 2024-12-11 | 1.470 | 297,362,000 | -5,396,000 | 6.49% | 437,122,140 |
| 2024-12-12 | 2024-12-10 | 1.460 | 302,758,000 | +2,507,000 | 6.61% | 442,026,680 |
| 2024-12-11 | 2024-12-09 | 1.480 | 300,251,000 | -2,484,000 | 6.55% | 444,371,480 |
| 2024-12-10 | 2024-12-06 | 1.440 | 302,735,000 | +655,000 | 6.61% | 435,938,400 |
| 2024-12-09 | 2024-12-05 | 1.430 | 302,080,000 | +1,617,000 | 6.59% | 431,974,400 |
| 2024-12-06 | 2024-12-04 | 1.450 | 300,463,000 | -648,000 | 6.56% | 435,671,350 |
| 2024-12-05 | 2024-12-03 | 1.460 | 301,111,000 | +173,000 | 6.57% | 439,622,060 |
| 2024-12-04 | 2024-12-02 | 1.450 | 300,938,000 | +644,000 | 6.57% | 436,360,100 |
| 2024-12-03 | 2024-11-29 | 1.440 | 300,294,000 | +1,465,000 | 6.55% | 432,423,360 |
| 2024-12-02 | 2024-11-28 | 1.430 | 298,829,000 | +552,000 | 6.52% | 427,325,470 |
| 2024-11-29 | 2024-11-27 | 1.440 | 298,277,000 | -258,000 | 6.51% | 429,518,880 |
| 2024-11-28 | 2024-11-26 | 1.420 | 298,535,000 | +1,213,000 | 6.52% | 423,919,700 |
| 2024-11-27 | 2024-11-25 | 1.420 | 297,322,000 | +329,000 | 6.49% | 422,197,240 |
| 2024-11-26 | 2024-11-22 | 1.430 | 296,993,000 | +6,287,000 | 6.48% | 424,699,990 |
| 2024-11-25 | 2024-11-21 | 1.480 | 290,706,000 | +2,115,000 | 6.34% | 430,244,880 |
| 2024-11-22 | 2024-11-20 | 1.490 | 288,591,000 | -636,000 | 6.30% | 430,000,590 |
| 2024-11-21 | 2024-11-19 | 1.490 | 289,227,000 | +698,000 | 6.31% | 430,948,230 |
| 2024-11-20 | 2024-11-18 | 1.480 | 288,529,000 | -507,000 | 6.30% | 427,022,920 |
| 2024-11-19 | 2024-11-15 | 1.460 | 289,036,000 | +1,225,000 | 6.31% | 421,992,560 |
| 2024-11-18 | 2024-11-14 | 1.470 | 287,811,000 | +6,643,000 | 6.28% | 423,082,170 |
| 2024-11-15 | 2024-11-13 | 1.520 | 281,168,000 | -2,484,000 | 6.14% | 427,375,360 |
| 2024-11-14 | 2024-11-12 | 1.520 | 283,652,000 | -9,895,000 | 6.19% | 431,151,040 |
| 2024-11-13 | 2024-11-11 | 1.570 | 293,547,000 | +1,931,000 | 6.41% | 460,868,790 |
| 2024-11-12 | 2024-11-08 | 1.610 | 291,616,000 | +1,060,000 | 6.36% | 469,501,760 |
| 2024-11-11 | 2024-11-07 | 1.640 | 290,556,000 | -3,580,000 | 6.34% | 476,511,840 |
| 2024-11-08 | 2024-11-06 | 1.570 | 294,136,000 | +357,000 | 6.42% | 461,793,520 |
| 2024-11-07 | 2024-11-05 | 1.570 | 293,779,000 | -1,011,000 | 6.41% | 461,233,030 |
| 2024-11-06 | 2024-11-04 | 1.550 | 294,790,000 | +481,000 | 6.43% | 456,924,500 |
| 2024-11-05 | 2024-11-01 | 1.550 | 294,309,000 | -2,132,000 | 6.42% | 456,178,950 |
| 2024-11-04 | 2024-10-31 | 1.540 | 296,441,000 | +3,760,000 | 6.47% | 456,519,140 |
| 2024-11-01 | 2024-10-30 | 1.550 | 292,681,000 | +1,246,000 | 6.39% | 453,655,550 |
| 2024-10-31 | 2024-10-29 | 1.570 | 291,435,000 | +143,000 | 6.36% | 457,552,950 |
| 2024-10-30 | 2024-10-28 | 1.610 | 291,292,000 | -2,150,000 | 6.36% | 468,980,120 |
| 2024-10-29 | 2024-10-25 | 1.560 | 293,442,000 | +228,000 | 6.40% | 457,769,520 |
| 2024-10-28 | 2024-10-24 | 1.540 | 293,214,000 | +2,767,000 | 6.40% | 451,549,560 |
| 2024-10-25 | 2024-10-23 | 1.590 | 290,447,000 | +1,751,000 | 6.34% | 461,810,730 |
| 2024-10-24 | 2024-10-22 | 1.530 | 288,696,000 | +1,317,000 | 6.30% | 441,704,880 |
| 2024-10-23 | 2024-10-21 | 1.510 | 287,379,000 | +869,000 | 6.27% | 433,942,290 |
| 2024-10-22 | 2024-10-18 | 1.510 | 286,510,000 | -1,931,000 | 6.25% | 432,630,100 |
| 2024-10-21 | 2024-10-17 | 1.460 | 288,441,000 | +1,358,000 | 6.30% | 421,123,860 |
| 2024-10-18 | 2024-10-16 | 1.510 | 287,083,000 | -688,000 | 6.27% | 433,495,330 |
| 2024-10-17 | 2024-10-15 | 1.510 | 287,771,000 | +2,856,000 | 6.28% | 434,534,210 |
| 2024-10-16 | 2024-10-14 | 1.560 | 284,915,000 | -5,956,000 | 6.22% | 444,467,400 |
| 2024-10-15 | 2024-10-10 | 1.610 | 290,871,000 | +6,455,000 | 6.35% | 468,302,310 |
| 2024-10-14 | 2024-10-09 | 1.510 | 284,416,000 | -2,335,000 | 6.21% | 429,468,160 |
| 2024-10-10 | 2024-10-08 | 1.610 | 286,751,000 | +14,023,000 | 6.26% | 461,669,110 |
| 2024-10-03 | 2024-09-30 | 1.660 | 272,728,000 | -1,704,000 | 5.95% | 452,728,480 |
| 2024-10-02 | 2024-09-27 | 1.570 | 274,432,000 | -4,265,000 | 5.99% | 430,858,240 |
| 2024-09-30 | 2024-09-26 | 1.480 | 278,697,000 | -4,367,000 | 6.08% | 412,471,560 |
| 2024-09-27 | 2024-09-25 | 1.380 | 283,064,000 | -3,033,000 | 6.18% | 390,628,320 |
| 2024-09-26 | 2024-09-24 | 1.370 | 286,097,000 | -1,975,000 | 6.24% | 391,952,890 |
| 2024-09-25 | 2024-09-23 | 1.310 | 288,072,000 | +1,413,000 | 6.29% | 377,374,320 |
| 2024-09-24 | 2024-09-20 | 1.340 | 286,659,000 | +3,415,000 | 6.26% | 384,123,060 |
| 2024-09-23 | 2024-09-19 | 1.330 | 283,244,000 | +2,369,000 | 6.18% | 376,714,520 |
| 2024-09-17 | 2024-09-13 | 1.310 | 280,875,000 | +2,267,000 | 6.13% | 367,946,250 |
| 2024-09-16 | 2024-09-12 | 1.330 | 278,608,000 | +1,503,000 | 6.08% | 370,548,640 |
| 2024-09-13 | 2024-09-11 | 1.340 | 277,105,000 | +1,845,000 | 6.05% | 371,320,700 |
| 2024-09-12 | 2024-09-10 | 1.370 | 275,260,000 | +1,128,000 | 6.01% | 377,106,200 |
| 2024-09-11 | 2024-09-09 | 1.400 | 274,132,000 | +2,908,000 | 5.98% | 383,784,800 |
| 2024-09-10 | 2024-09-05 | 1.450 | 271,224,000 | +546,000 | 5.92% | 393,274,800 |
| 2024-09-09 | 2024-09-04 | 1.460 | 270,678,000 | +3,468,000 | 5.91% | 395,189,880 |
| 2024-09-05 | 2024-09-03 | 1.470 | 267,210,000 | +1,040,000 | 5.83% | 392,798,700 |
| 2024-09-04 | 2024-09-02 | 1.470 | 266,170,000 | +2,755,000 | 5.81% | 391,269,900 |
| 2024-09-03 | 2024-08-30 | 1.510 | 263,415,000 | +1,112,000 | 5.75% | 397,756,650 |
| 2024-09-02 | 2024-08-29 | 1.490 | 262,303,000 | +1,211,000 | 5.72% | 390,831,470 |
| 2024-08-30 | 2024-08-28 | 1.470 | 261,092,000 | +211,000 | 5.70% | 383,805,240 |
| 2024-08-29 | 2024-08-27 | 1.490 | 260,881,000 | +1,895,000 | 5.69% | 388,712,690 |
| 2024-08-28 | 2024-08-26 | 1.480 | 258,986,000 | +376,000 | 5.65% | 383,299,280 |
| 2024-08-27 | 2024-08-23 | 1.460 | 258,610,000 | +218,000 | 5.64% | 377,570,600 |
| 2024-08-26 | 2024-08-22 | 1.470 | 258,392,000 | +2,030,000 | 5.64% | 379,836,240 |
| 2024-08-23 | 2024-08-21 | 1.490 | 256,362,000 | +1,060,000 | 5.59% | 381,979,380 |
| 2024-08-22 | 2024-08-20 | 1.520 | 255,302,000 | +691,000 | 5.57% | 388,059,040 |
| 2024-08-21 | 2024-08-19 | 1.550 | 254,611,000 | +1,601,000 | 5.56% | 394,647,050 |
| 2024-08-20 | 2024-08-16 | 1.550 | 253,010,000 | +2,771,000 | 5.52% | 392,165,500 |
| 2024-08-19 | 2024-08-15 | 1.590 | 250,239,000 | -1,612,000 | 5.46% | 397,880,010 |
| 2024-08-16 | 2024-08-14 | 1.590 | 251,851,000 | -330,000 | 5.50% | 400,443,090 |
| 2024-08-15 | 2024-08-13 | 1.600 | 252,181,000 | +3,822,000 | 5.50% | 403,489,600 |
| 2024-08-14 | 2024-08-12 | 1.570 | 248,359,000 | +2,942,000 | 5.42% | 389,923,630 |
| 2024-08-13 | 2024-08-09 | 1.570 | 245,417,000 | -120,000 | 5.36% | 385,304,690 |
| 2024-08-12 | 2024-08-08 | 1.550 | 245,537,000 | +1,351,000 | 5.36% | 380,582,350 |
| 2024-08-09 | 2024-08-07 | 1.570 | 244,186,000 | -180,000 | 5.33% | 383,372,020 |
| 2024-08-08 | 2024-08-06 | 1.550 | 244,366,000 | -1,132,000 | 5.33% | 378,767,300 |
| 2024-08-07 | 2024-08-05 | 1.540 | 245,498,000 | +3,479,000 | 5.36% | 378,066,920 |
| 2024-08-06 | 2024-08-02 | 1.590 | 242,019,000 | +5,203,000 | 5.28% | 384,810,210 |
| 2024-08-05 | 2024-08-01 | 1.550 | 236,816,000 | +1,527,000 | 5.17% | 367,064,800 |
| 2024-08-02 | 2024-07-31 | 1.580 | 235,289,000 | +1,120,000 | 5.14% | 371,756,620 |
| 2024-08-01 | 2024-07-30 | 1.530 | 234,169,000 | +881,000 | 5.11% | 358,278,570 |
| 2024-07-31 | 2024-07-29 | 1.540 | 233,288,000 | -430,000 | 5.09% | 359,263,520 |
| 2024-07-30 | 2024-07-26 | 1.520 | 233,718,000 | +1,303,000 | 5.10% | 355,251,360 |
| 2024-07-29 | 2024-07-25 | 1.520 | 232,415,000 | +2,399,000 | 5.07% | 353,270,800 |
| 2024-07-26 | 2024-07-24 | 1.560 | 230,016,000 | -902,000 | 5.02% | 358,824,960 |
| 2024-07-25 | 2024-07-23 | 1.590 | 230,918,000 | +764,000 | 5.04% | 367,159,620 |
| 2024-07-24 | 2024-07-22 | 1.630 | 230,154,000 | -692,000 | 5.02% | 375,151,020 |
| 2024-07-23 | 2024-07-19 | 1.620 | 230,846,000 | -4,254,000 | 5.04% | 373,970,520 |
| 2024-07-22 | 2024-07-18 | 1.680 | 235,100,000 | +530,000 | 5.13% | 394,968,000 |
| 2024-07-19 | 2024-07-17 | 1.710 | 234,570,000 | +533,000 | 5.12% | 401,114,700 |
| 2024-07-18 | 2024-07-16 | 1.740 | 234,037,000 | +410,000 | 5.11% | 407,224,380 |
| 2024-07-17 | 2024-07-15 | 1.750 | 233,627,000 | +1,568,000 | 5.10% | 408,847,250 |
| 2024-07-16 | 2024-07-12 | 1.720 | 232,059,000 | -718,000 | 5.06% | 399,141,480 |
| 2024-07-15 | 2024-07-11 | 1.700 | 232,777,000 | -1,318,000 | 5.08% | 395,720,900 |
| 2024-07-12 | 2024-07-10 | 1.660 | 234,095,000 | +49,000 | 5.11% | 388,597,700 |
| 2024-07-11 | 2024-07-09 | 1.670 | 234,046,000 | -2,047,000 | 5.11% | 390,856,820 |
| 2024-07-10 | 2024-07-08 | 1.670 | 236,093,000 | +2,788,000 | 5.15% | 394,275,310 |
| 2024-07-09 | 2024-07-05 | 1.690 | 233,305,000 | -1,394,000 | 5.09% | 394,285,450 |
| 2024-07-08 | 2024-07-04 | 1.710 | 234,699,000 | +294,000 | 5.12% | 401,335,290 |
| 2024-07-05 | 2024-07-03 | 1.710 | 234,405,000 | +505,000 | 5.12% | 400,832,550 |
| 2024-07-04 | 2024-07-02 | 1.670 | 233,900,000 | +19,000 | 5.10% | 390,613,000 |
| 2024-07-03 | 2024-06-28 | 1.660 | 233,881,000 | -672,000 | 5.10% | 388,242,460 |
| 2024-07-02 | 2024-06-27 | 1.670 | 234,553,000 | -1,416,000 | 5.12% | 391,703,510 |
| 2024-06-28 | 2024-06-26 | 1.700 | 235,969,000 | +361,000 | 5.15% | 401,147,300 |
| 2024-06-27 | 2024-06-25 | 1.710 | 235,608,000 | -766,000 | 5.14% | 402,889,680 |
| 2024-06-26 | 2024-06-24 | 1.720 | 236,374,000 | -994,000 | 5.16% | 406,563,280 |
| 2024-06-25 | 2024-06-21 | 1.750 | 237,368,000 | +961,000 | 5.18% | 415,394,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 236,407,000 | +43,000 | 5.16% | 418,440,390 |
| 2024-06-21 | 2024-06-19 | 1.800 | 236,364,000 | -70,000 | 5.16% | 425,455,200 |
| 2024-06-20 | 2024-06-18 | 1.790 | 236,434,000 | +4,555,000 | 5.16% | 423,216,860 |
| 2024-06-19 | 2024-06-17 | 1.850 | 231,879,000 | -883,000 | 5.06% | 428,976,150 |
| 2024-06-18 | 2024-06-14 | 1.830 | 232,762,000 | +1,409,000 | 5.08% | 425,954,460 |
| 2024-06-17 | 2024-06-13 | 1.830 | 231,353,000 | +274,000 | 5.05% | 423,375,990 |
| 2024-06-14 | 2024-06-12 | 1.890 | 231,079,000 | -2,217,000 | 5.04% | 436,739,310 |
| 2024-06-13 | 2024-06-11 | 1.850 | 233,296,000 | -376,000 | 5.09% | 431,597,600 |
| 2024-06-12 | 2024-06-07 | 1.870 | 233,672,000 | +2,203,000 | 5.10% | 436,966,640 |
| 2024-06-11 | 2024-06-06 | 1.860 | 231,469,000 | +592,000 | 5.05% | 430,532,340 |
| 2024-06-07 | 2024-06-05 | 1.910 | 230,877,000 | +1,449,000 | 5.04% | 440,975,070 |
| 2024-06-06 | 2024-06-04 | 1.950 | 229,428,000 | +2,143,000 | 5.01% | 447,384,600 |
| 2024-06-05 | 2024-06-03 | 1.940 | 227,285,000 | +3,731,000 | 4.96% | 440,932,900 |
| 2024-06-04 | 2024-05-31 | 1.910 | 223,554,000 | -2,174,000 | 4.88% | 426,988,140 |
| 2024-06-03 | 2024-05-30 | 1.920 | 225,728,000 | -2,932,000 | 4.93% | 433,397,760 |
| 2024-05-31 | 2024-05-29 | 1.980 | 228,660,000 | -1,848,000 | 4.99% | 452,746,800 |
| 2024-05-30 | 2024-05-28 | 2.010 | 230,508,000 | -3,433,000 | 5.03% | 463,321,080 |
| 2024-05-29 | 2024-05-27 | 2.040 | 233,941,000 | -1,328,000 | 5.11% | 477,239,640 |
| 2024-05-28 | 2024-05-24 | 2.000 | 235,269,000 | +1,874,000 | 5.13% | 470,538,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 233,395,000 | -5,084,000 | 5.09% | 464,456,050 |
| 2024-05-24 | 2024-05-22 | 2.040 | 238,479,000 | -338,000 | 5.20% | 486,497,160 |
| 2024-05-23 | 2024-05-21 | 2.060 | 238,817,000 | +615,000 | 5.21% | 491,963,020 |
| 2024-05-22 | 2024-05-20 | 2.070 | 238,202,000 | +641,000 | 5.20% | 493,078,140 |
| 2024-05-21 | 2024-05-17 | 1.960 | 237,561,000 | -614,000 | 5.18% | 465,619,560 |
| 2024-05-20 | 2024-05-16 | 1.960 | 238,175,000 | +113,000 | 5.20% | 466,823,000 |
| 2024-05-17 | 2024-05-14 | 1.950 | 238,062,000 | +2,731,000 | 5.20% | 464,220,900 |
| 2024-05-16 | 2024-05-13 | 1.960 | 235,331,000 | +1,762,000 | 5.14% | 461,248,760 |
| 2024-05-14 | 2024-05-10 | 1.880 | 233,569,000 | +648,000 | 5.10% | 439,109,720 |
| 2024-05-13 | 2024-05-09 | 1.850 | 232,921,000 | -296,000 | 5.08% | 430,903,850 |
| 2024-05-10 | 2024-05-08 | 1.870 | 233,217,000 | +8,450,000 | 5.09% | 436,115,790 |
| 2024-05-09 | 2024-05-07 | 1.800 | 224,767,000 | +444,000 | 4.91% | 404,580,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 224,323,000 | +135,000 | 4.90% | 403,781,400 |
| 2024-05-03 | 2024-04-30 | 1.780 | 224,188,000 | +4,109,000 | 4.89% | 399,054,640 |
| 2024-05-02 | 2024-04-29 | 1.780 | 220,079,000 | -478,000 | 4.80% | 391,740,620 |
| 2024-04-30 | 2024-04-26 | 1.760 | 220,557,000 | +2,957,000 | 4.81% | 388,180,320 |
| 2024-04-29 | 2024-04-25 | 1.740 | 217,600,000 | +2,778,000 | 4.75% | 378,624,000 |
| 2024-04-26 | 2024-04-24 | 1.740 | 214,822,000 | +966,000 | 4.69% | 373,790,280 |
| 2024-04-25 | 2024-04-23 | 1.720 | 213,856,000 | -4,304,000 | 4.67% | 367,832,320 |
| 2024-04-24 | 2024-04-22 | 1.720 | 218,160,000 | +4,327,000 | 4.76% | 375,235,200 |
| 2024-04-23 | 2024-04-19 | 1.660 | 213,833,000 | -140,000 | 4.67% | 354,962,780 |
| 2024-04-22 | 2024-04-18 | 1.670 | 213,973,000 | -3,166,000 | 4.67% | 357,334,910 |
| 2024-04-19 | 2024-04-17 | 1.680 | 217,139,000 | +3,229,000 | 4.74% | 364,793,520 |
| 2024-04-18 | 2024-04-16 | 1.640 | 213,910,000 | +547,000 | 4.67% | 350,812,400 |
| 2024-04-17 | 2024-04-15 | 1.690 | 213,363,000 | +358,000 | 4.66% | 360,583,470 |
| 2024-04-16 | 2024-04-12 | 1.710 | 213,005,000 | -2,540,000 | 4.65% | 364,238,550 |
| 2024-04-15 | 2024-04-11 | 1.830 | 215,545,000 | -66,000 | 4.70% | 394,447,350 |
| 2024-04-12 | 2024-04-10 | 1.860 | 215,611,000 | -1,329,000 | 4.71% | 401,036,460 |
| 2024-04-11 | 2024-04-09 | 1.920 | 216,940,000 | -1,762,000 | 4.73% | 416,524,800 |
| 2024-04-10 | 2024-04-08 | 1.880 | 218,702,000 | -3,079,000 | 4.77% | 411,159,760 |
| 2024-04-08 | 2024-04-03 | 1.790 | 221,781,000 | +354,000 | 4.84% | 396,987,990 |
| 2024-04-05 | 2024-04-02 | 1.690 | 221,427,000 | +2,712,000 | 4.83% | 374,211,630 |
| 2024-04-03 | 2024-03-28 | 1.660 | 218,715,000 | +191,000 | 4.77% | 363,066,900 |
| 2024-04-02 | 2024-03-27 | 1.660 | 218,524,000 | +103,000 | 4.77% | 362,749,840 |
| 2024-03-28 | 2024-03-26 | 1.680 | 218,421,000 | +3,247,000 | 4.77% | 366,947,280 |
| 2024-03-27 | 2024-03-25 | 1.640 | 215,174,000 | +2,914,000 | 4.70% | 352,885,360 |
| 2024-03-26 | 2024-03-22 | 1.710 | 212,260,000 | +2,988,000 | 4.63% | 362,964,600 |
| 2024-03-25 | 2024-03-21 | 1.760 | 209,272,000 | +4,657,000 | 4.57% | 368,318,720 |
| 2024-03-22 | 2024-03-20 | 1.670 | 204,615,000 | +528,000 | 4.47% | 341,707,050 |
| 2024-03-21 | 2024-03-19 | 1.670 | 204,087,000 | +1,751,000 | 4.45% | 340,825,290 |
| 2024-03-20 | 2024-03-18 | 1.580 | 202,336,000 | +199,000 | 4.42% | 319,690,880 |
| 2024-03-19 | 2024-03-15 | 1.560 | 202,137,000 | +1,379,000 | 4.41% | 315,333,720 |
| 2024-03-18 | 2024-03-14 | 1.560 | 200,758,000 | +1,995,000 | 4.38% | 313,182,480 |
| 2024-03-15 | 2024-03-13 | 1.540 | 198,763,000 | +3,007,000 | 4.34% | 306,095,020 |
| 2024-03-14 | 2024-03-12 | 1.580 | 195,756,000 | -2,937,000 | 4.27% | 309,294,480 |
| 2024-03-13 | 2024-03-11 | 1.550 | 198,693,000 | +2,417,000 | 4.34% | 307,974,150 |
| 2024-03-12 | 2024-03-08 | 1.530 | 196,276,000 | -583,000 | 4.28% | 300,302,280 |
| 2024-03-11 | 2024-03-07 | 1.510 | 196,859,000 | +784,000 | 4.30% | 297,257,090 |
| 2024-03-08 | 2024-03-06 | 1.510 | 196,075,000 | -1,188,000 | 4.28% | 296,073,250 |
| 2024-03-07 | 2024-03-05 | 1.480 | 197,263,000 | +8,145,000 | 4.31% | 291,949,240 |
| 2024-03-06 | 2024-03-04 | 1.520 | 189,118,000 | +3,118,000 | 4.13% | 287,459,360 |
| 2024-03-05 | 2024-03-01 | 1.540 | 186,000,000 | +131,000 | 4.06% | 286,440,000 |
| 2024-03-04 | 2024-02-29 | 1.530 | 185,869,000 | -172,000 | 4.06% | 284,379,570 |
| 2024-03-01 | 2024-02-28 | 1.550 | 186,041,000 | +2,551,000 | 4.06% | 288,363,550 |
| 2024-02-29 | 2024-02-27 | 1.610 | 183,490,000 | -277,000 | 4.00% | 295,418,900 |
| 2024-02-28 | 2024-02-26 | 1.580 | 183,767,000 | +472,000 | 4.01% | 290,351,860 |
| 2024-02-27 | 2024-02-23 | 1.590 | 183,295,000 | -1,450,000 | 4.00% | 291,439,050 |
| 2024-02-26 | 2024-02-22 | 1.610 | 184,745,000 | +404,000 | 4.03% | 297,439,450 |
| 2024-02-23 | 2024-02-21 | 1.580 | 184,341,000 | +2,054,000 | 4.02% | 291,258,780 |
| 2024-02-22 | 2024-02-20 | 1.560 | 182,287,000 | -698,000 | 3.98% | 284,367,720 |
| 2024-02-21 | 2024-02-19 | 1.510 | 182,985,000 | -698,000 | 3.99% | 276,307,350 |
| 2024-02-15 | 2024-02-09 | 1.520 | 183,683,000 | +319,000 | 4.01% | 279,198,160 |
| 2024-02-14 | 2024-02-07 | 1.530 | 183,364,000 | +179,000 | 4.00% | 280,546,920 |
| 2024-02-08 | 2024-02-06 | 1.560 | 183,185,000 | -1,146,000 | 4.00% | 285,768,600 |
| 2024-02-07 | 2024-02-05 | 1.490 | 184,331,000 | +2,371,000 | 4.02% | 274,653,190 |
| 2024-02-06 | 2024-02-02 | 1.550 | 181,960,000 | -113,000 | 3.97% | 282,038,000 |
| 2024-02-05 | 2024-02-01 | 1.520 | 182,073,000 | +94,000 | 3.97% | 276,750,960 |
| 2024-02-02 | 2024-01-31 | 1.520 | 181,979,000 | +399,000 | 3.97% | 276,608,080 |
| 2024-02-01 | 2024-01-30 | 1.570 | 181,580,000 | +610,000 | 3.96% | 285,080,600 |
| 2024-01-31 | 2024-01-29 | 1.600 | 180,970,000 | +330,000 | 3.95% | 289,552,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 180,640,000 | +758,000 | 3.94% | 290,830,400 |
| 2024-01-29 | 2024-01-25 | 1.620 | 179,882,000 | +1,132,000 | 3.93% | 291,408,840 |
| 2024-01-26 | 2024-01-24 | 1.580 | 178,750,000 | +123,000 | 3.90% | 282,425,000 |
| 2024-01-25 | 2024-01-23 | 1.560 | 178,627,000 | -159,000 | 3.90% | 278,658,120 |
| 2024-01-24 | 2024-01-22 | 1.540 | 178,786,000 | +1,051,000 | 3.90% | 275,330,440 |
| 2024-01-23 | 2024-01-19 | 1.590 | 177,735,000 | +1,046,000 | 3.88% | 282,598,650 |
| 2024-01-22 | 2024-01-18 | 1.620 | 176,689,000 | +2,574,000 | 3.86% | 286,236,180 |
| 2024-01-19 | 2024-01-17 | 1.660 | 174,115,000 | +4,432,000 | 3.80% | 289,030,900 |
| 2024-01-18 | 2024-01-16 | 1.730 | 169,683,000 | +1,166,000 | 3.70% | 293,551,590 |
| 2024-01-17 | 2024-01-15 | 1.770 | 168,517,000 | +3,287,000 | 3.68% | 298,275,090 |
| 2024-01-16 | 2024-01-12 | 1.770 | 165,230,000 | +1,304,000 | 3.61% | 292,457,100 |
| 2024-01-15 | 2024-01-11 | 1.750 | 163,926,000 | +712,000 | 3.58% | 286,870,500 |
| 2024-01-12 | 2024-01-10 | 1.720 | 163,214,000 | +509,000 | 3.56% | 280,728,080 |
| 2024-01-11 | 2024-01-09 | 1.740 | 162,705,000 | +127,000 | 3.55% | 283,106,700 |
| 2024-01-10 | 2024-01-08 | 1.730 | 162,578,000 | +2,886,000 | 3.55% | 281,259,940 |
| 2024-01-09 | 2024-01-05 | 1.780 | 159,692,000 | -511,000 | 3.49% | 284,251,760 |
| 2024-01-08 | 2024-01-04 | 1.810 | 160,203,000 | +486,000 | 3.50% | 289,967,430 |
| 2024-01-05 | 2024-01-03 | 1.840 | 159,717,000 | +612,000 | 3.49% | 293,879,280 |
| 2024-01-04 | 2024-01-02 | 1.850 | 159,105,000 | +1,638,000 | 3.47% | 294,344,250 |
| 2024-01-03 | 2023-12-29 | 1.880 | 157,467,000 | -948,000 | 3.44% | 296,037,960 |
| 2024-01-02 | 2023-12-28 | 1.840 | 158,415,000 | -4,684,000 | 3.46% | 291,483,600 |
| 2023-12-29 | 2023-12-27 | 1.830 | 163,099,000 | +119,000 | 3.56% | 298,471,170 |
| 2023-12-28 | 2023-12-22 | 1.810 | 162,980,000 | +420,000 | 3.56% | 294,993,800 |
| 2023-12-27 | 2023-12-21 | 1.800 | 162,560,000 | +71,000 | 3.55% | 292,608,000 |
| 2023-12-22 | 2023-12-20 | 1.760 | 162,489,000 | -150,000 | 3.55% | 285,980,640 |
| 2023-12-21 | 2023-12-19 | 1.800 | 162,639,000 | +364,000 | 3.55% | 292,750,200 |
| 2023-12-20 | 2023-12-18 | 1.780 | 162,275,000 | +1,059,000 | 3.54% | 288,849,500 |
| 2023-12-19 | 2023-12-15 | 1.750 | 161,216,000 | +316,000 | 3.52% | 282,128,000 |
| 2023-12-18 | 2023-12-14 | 1.750 | 160,900,000 | +175,000 | 3.51% | 281,575,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 160,725,000 | +529,000 | 3.51% | 276,447,000 |
| 2023-12-14 | 2023-12-12 | 1.820 | 160,196,000 | +884,000 | 3.50% | 291,556,720 |
| 2023-12-13 | 2023-12-11 | 1.870 | 159,312,000 | +6,787,000 | 3.48% | 297,913,440 |
| 2023-12-12 | 2023-12-08 | 1.900 | 152,525,000 | -207,000 | 3.33% | 289,797,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 152,732,000 | +3,260,000 | 3.33% | 290,190,800 |
| 2023-12-08 | 2023-12-06 | 1.920 | 149,472,000 | -445,000 | 3.26% | 286,986,240 |
| 2023-12-07 | 2023-12-05 | 1.840 | 149,917,000 | +557,000 | 3.27% | 275,847,280 |
| 2023-12-06 | 2023-12-04 | 1.880 | 149,360,000 | +552,000 | 3.26% | 280,796,800 |
| 2023-12-05 | 2023-12-01 | 1.830 | 148,808,000 | +149,000 | 3.25% | 272,318,640 |
| 2023-12-04 | 2023-11-30 | 1.880 | 148,659,000 | -185,000 | 3.24% | 279,478,920 |
| 2023-12-01 | 2023-11-29 | 1.840 | 148,844,000 | +794,000 | 3.25% | 273,872,960 |
| 2023-11-30 | 2023-11-28 | 1.890 | 148,050,000 | +554,000 | 3.23% | 279,814,500 |
| 2023-11-29 | 2023-11-27 | 1.890 | 147,496,000 | -1,429,000 | 3.22% | 278,767,440 |
| 2023-11-28 | 2023-11-24 | 1.890 | 148,925,000 | +752,000 | 3.25% | 281,468,250 |
| 2023-11-27 | 2023-11-23 | 1.920 | 148,173,000 | +509,000 | 3.23% | 284,492,160 |
| 2023-11-24 | 2023-11-22 | 1.900 | 147,664,000 | -136,000 | 3.22% | 280,561,600 |
| 2023-11-23 | 2023-11-21 | 1.870 | 147,800,000 | -1,739,000 | 3.23% | 276,386,000 |
| 2023-11-22 | 2023-11-20 | 1.890 | 149,539,000 | -1,510,000 | 3.26% | 282,628,710 |
| 2023-11-21 | 2023-11-17 | 1.790 | 151,049,000 | +827,000 | 3.30% | 270,377,710 |
| 2023-11-20 | 2023-11-16 | 1.810 | 150,222,000 | -1,239,000 | 3.28% | 271,901,820 |
| 2023-11-17 | 2023-11-15 | 1.810 | 151,461,000 | -1,142,000 | 3.31% | 274,144,410 |
| 2023-11-16 | 2023-11-14 | 1.790 | 152,603,000 | +29,000 | 3.33% | 273,159,370 |
| 2023-11-15 | 2023-11-13 | 1.790 | 152,574,000 | +259,000 | 3.33% | 273,107,460 |
| 2023-11-14 | 2023-11-10 | 1.760 | 152,315,000 | +502,000 | 3.32% | 268,074,400 |
| 2023-11-13 | 2023-11-09 | 1.780 | 151,813,000 | +126,000 | 3.31% | 270,227,140 |
| 2023-11-10 | 2023-11-08 | 1.800 | 151,687,000 | -187,000 | 3.31% | 273,036,600 |
| 2023-11-09 | 2023-11-07 | 1.840 | 151,874,000 | +330,000 | 3.31% | 279,448,160 |
| 2023-11-08 | 2023-11-06 | 1.840 | 151,544,000 | -373,000 | 3.31% | 278,840,960 |
| 2023-11-07 | 2023-11-03 | 1.830 | 151,917,000 | -1,826,000 | 3.32% | 278,008,110 |
| 2023-11-06 | 2023-11-02 | 1.790 | 153,743,000 | -982,000 | 3.36% | 275,199,970 |
| 2023-11-03 | 2023-11-01 | 1.810 | 154,725,000 | -45,000 | 3.38% | 280,052,250 |
| 2023-11-02 | 2023-10-31 | 1.820 | 154,770,000 | -797,000 | 3.38% | 281,681,400 |
| 2023-11-01 | 2023-10-30 | 1.850 | 155,567,000 | -104,000 | 3.40% | 287,798,950 |
| 2023-10-31 | 2023-10-27 | 1.800 | 155,671,000 | -270,000 | 3.40% | 280,207,800 |
| 2023-10-30 | 2023-10-26 | 1.750 | 155,941,000 | +2,019,000 | 3.40% | 272,896,750 |
| 2023-10-27 | 2023-10-25 | 1.730 | 153,922,000 | +2,053,000 | 3.36% | 266,285,060 |
| 2023-10-26 | 2023-10-24 | 1.680 | 151,869,000 | +2,295,000 | 3.31% | 255,139,920 |
| 2023-10-25 | 2023-10-20 | 1.680 | 149,574,000 | -607,000 | 3.26% | 251,284,320 |
| 2023-10-24 | 2023-10-19 | 1.670 | 150,181,000 | +1,918,000 | 3.28% | 250,802,270 |
| 2023-10-20 | 2023-10-18 | 1.680 | 148,263,000 | -278,000 | 3.24% | 249,081,840 |
| 2023-10-19 | 2023-10-17 | 1.700 | 148,541,000 | -94,000 | 3.24% | 252,519,700 |
| 2023-10-18 | 2023-10-16 | 1.680 | 148,635,000 | -108,000 | 3.24% | 249,706,800 |
| 2023-10-17 | 2023-10-13 | 1.710 | 148,743,000 | +279,000 | 3.25% | 254,350,530 |
| 2023-10-16 | 2023-10-12 | 1.740 | 148,464,000 | -1,450,000 | 3.24% | 258,327,360 |
| 2023-10-13 | 2023-10-11 | 1.730 | 149,914,000 | +53,000 | 3.27% | 259,351,220 |
| 2023-10-12 | 2023-10-10 | 1.720 | 149,861,000 | -670,000 | 3.27% | 257,760,920 |
| 2023-10-11 | 2023-10-09 | 1.690 | 150,531,000 | +1,365,000 | 3.29% | 254,397,390 |
| 2023-10-03 | 2023-09-28 | 1.680 | 149,166,000 | +42,000 | 3.26% | 250,598,880 |
| 2023-09-29 | 2023-09-27 | 1.710 | 149,124,000 | -1,835,000 | 3.25% | 255,002,040 |
| 2023-09-28 | 2023-09-26 | 1.710 | 150,959,000 | -1,635,000 | 3.29% | 258,139,890 |
| 2023-09-27 | 2023-09-25 | 1.730 | 152,594,000 | -595,000 | 3.33% | 263,987,620 |
| 2023-09-26 | 2023-09-22 | 1.770 | 153,189,000 | -2,698,000 | 3.34% | 271,144,530 |
| 2023-09-25 | 2023-09-21 | 1.760 | 155,887,000 | +739,000 | 3.40% | 274,361,120 |
| 2023-09-22 | 2023-09-20 | 1.780 | 155,148,000 | -1,147,000 | 3.39% | 276,163,440 |
| 2023-09-21 | 2023-09-19 | 1.800 | 156,295,000 | -1,220,000 | 3.41% | 281,331,000 |
| 2023-09-20 | 2023-09-18 | 1.790 | 157,515,000 | +670,000 | 3.44% | 281,951,850 |
| 2023-09-19 | 2023-09-15 | 1.820 | 156,845,000 | +318,000 | 3.42% | 285,457,900 |
| 2023-09-18 | 2023-09-14 | 1.810 | 156,527,000 | -900,000 | 3.42% | 283,313,870 |
| 2023-09-15 | 2023-09-13 | 1.810 | 157,427,000 | +1,450,000 | 3.44% | 284,942,870 |
| 2023-09-14 | 2023-09-12 | 1.840 | 155,977,000 | -291,000 | 3.40% | 286,997,680 |
| 2023-09-13 | 2023-09-11 | 1.830 | 156,268,000 | -1,328,000 | 3.41% | 285,970,440 |
| 2023-09-12 | 2023-09-07 | 1.810 | 157,596,000 | +1,357,000 | 3.44% | 285,248,760 |
| 2023-09-11 | 2023-09-06 | 1.830 | 156,239,000 | +819,000 | 3.41% | 285,917,370 |
| 2023-09-07 | 2023-09-05 | 1.840 | 155,420,000 | +1,204,000 | 3.39% | 285,972,800 |
| 2023-09-06 | 2023-09-04 | 1.850 | 154,216,000 | +2,003,000 | 3.37% | 285,299,600 |
| 2023-09-05 | 2023-08-31 | 1.820 | 152,213,000 | +213,000 | 3.32% | 277,027,660 |
| 2023-09-04 | 2023-08-30 | 1.810 | 152,000,000 | +2,008,000 | 3.32% | 275,120,000 |
| 2023-08-31 | 2023-08-29 | 1.860 | 149,992,000 | -5,937,000 | 3.27% | 278,985,120 |
| 2023-08-30 | 2023-08-28 | 1.880 | 155,929,000 | +3,223,000 | 3.40% | 293,146,520 |
| 2023-08-29 | 2023-08-25 | 1.890 | 152,706,000 | +737,000 | 3.33% | 288,614,340 |
| 2023-08-28 | 2023-08-24 | 1.860 | 151,969,000 | -269,000 | 3.32% | 282,662,340 |
| 2023-08-25 | 2023-08-23 | 1.820 | 152,238,000 | +78,000 | 3.32% | 277,073,160 |
| 2023-08-24 | 2023-08-22 | 1.830 | 152,160,000 | -737,000 | 3.32% | 278,452,800 |
| 2023-08-23 | 2023-08-21 | 1.820 | 152,897,000 | +2,048,000 | 3.34% | 278,272,540 |
| 2023-08-22 | 2023-08-18 | 1.870 | 150,849,000 | -213,000 | 3.29% | 282,087,630 |
| 2023-08-21 | 2023-08-17 | 1.900 | 151,062,000 | +424,000 | 3.30% | 287,017,800 |
| 2023-08-18 | 2023-08-16 | 1.900 | 150,638,000 | +1,324,000 | 3.29% | 286,212,200 |
| 2023-08-17 | 2023-08-15 | 1.910 | 149,314,000 | +1,881,000 | 3.26% | 285,189,740 |
| 2023-08-16 | 2023-08-14 | 1.920 | 147,433,000 | +1,841,000 | 3.22% | 283,071,360 |
| 2023-08-15 | 2023-08-11 | 1.960 | 145,592,000 | +700,000 | 3.18% | 285,360,320 |
| 2023-08-14 | 2023-08-10 | 2.010 | 144,892,000 | +452,000 | 3.16% | 291,232,920 |
| 2023-08-11 | 2023-08-09 | 2.020 | 144,440,000 | +2,195,000 | 3.15% | 291,768,800 |
| 2023-08-10 | 2023-08-08 | 2.030 | 142,245,000 | +895,000 | 3.10% | 288,757,350 |
| 2023-08-09 | 2023-08-07 | 2.020 | 141,350,000 | -104,000 | 3.08% | 285,527,000 |
| 2023-08-08 | 2023-08-04 | 2.060 | 141,454,000 | -493,000 | 3.09% | 291,395,240 |
| 2023-08-07 | 2023-08-03 | 2.070 | 141,947,000 | +514,000 | 3.10% | 293,830,290 |
| 2023-08-04 | 2023-08-02 | 2.060 | 141,433,000 | -1,029,000 | 3.09% | 291,351,980 |
| 2023-08-03 | 2023-08-01 | 2.110 | 142,462,000 | +1,495,000 | 3.11% | 300,594,820 |
| 2023-08-02 | 2023-07-31 | 2.160 | 140,967,000 | +859,000 | 3.08% | 304,488,720 |
| 2023-08-01 | 2023-07-28 | 2.060 | 140,108,000 | +279,000 | 3.06% | 288,622,480 |
| 2023-07-31 | 2023-07-27 | 2.050 | 139,829,000 | +656,000 | 3.05% | 286,649,450 |
| 2023-07-28 | 2023-07-26 | 1.980 | 139,173,000 | +1,310,000 | 3.04% | 275,562,540 |
| 2023-07-27 | 2023-07-25 | 1.940 | 137,863,000 | -1,236,000 | 3.01% | 267,454,220 |
| 2023-07-26 | 2023-07-24 | 1.910 | 139,099,000 | +1,409,000 | 3.04% | 265,679,090 |
| 2023-07-25 | 2023-07-21 | 1.910 | 137,690,000 | -543,000 | 3.01% | 262,987,900 |
| 2023-07-24 | 2023-07-20 | 1.890 | 138,233,000 | +1,533,000 | 3.02% | 261,260,370 |
| 2023-07-21 | 2023-07-19 | 1.920 | 136,700,000 | +1,055,000 | 2.98% | 262,464,000 |
| 2023-07-20 | 2023-07-18 | 1.930 | 135,645,000 | +586,000 | 2.96% | 261,794,850 |
| 2023-07-19 | 2023-07-14 | 1.930 | 135,059,000 | +403,000 | 2.95% | 260,663,870 |
| 2023-07-18 | 2023-07-13 | 1.950 | 134,656,000 | +35,000 | 2.94% | 262,579,200 |
| 2023-07-14 | 2023-07-12 | 1.920 | 134,621,000 | +418,000 | 2.94% | 258,472,320 |
| 2023-07-13 | 2023-07-11 | 1.900 | 134,203,000 | +1,535,000 | 2.93% | 254,985,700 |
| 2023-07-12 | 2023-07-10 | 1.900 | 132,668,000 | +3,923,000 | 2.90% | 252,069,200 |
| 2023-07-11 | 2023-07-07 | 1.890 | 128,745,000 | +2,164,000 | 2.81% | 243,328,050 |
| 2023-07-10 | 2023-07-06 | 1.900 | 126,581,000 | +2,651,000 | 2.76% | 240,503,900 |
| 2023-07-07 | 2023-07-05 | 1.930 | 123,930,000 | +1,045,000 | 2.70% | 239,184,900 |
| 2023-07-06 | 2023-07-04 | 1.940 | 122,885,000 | +3,951,000 | 2.68% | 238,396,900 |
| 2023-07-05 | 2023-07-03 | 1.920 | 118,934,000 | +7,354,000 | 2.60% | 228,353,280 |
| 2023-07-04 | 2023-06-30 | 1.880 | 111,580,000 | +479,000 | 2.44% | 209,770,400 |
| 2023-07-03 | 2023-06-29 | 1.850 | 111,101,000 | +454,000 | 2.42% | 205,536,850 |
| 2023-06-30 | 2023-06-28 | 1.840 | 110,647,000 | +1,979,000 | 2.41% | 203,590,480 |
| 2023-06-29 | 2023-06-27 | 1.860 | 108,668,000 | +1,852,000 | 2.37% | 202,122,480 |
| 2023-06-28 | 2023-06-26 | 1.860 | 106,816,000 | +318,000 | 2.33% | 198,677,760 |
| 2023-06-26 | 2023-06-21 | 1.860 | 106,498,000 | +2,553,000 | 2.32% | 198,086,280 |
| 2023-06-23 | 2023-06-20 | 1.890 | 103,945,000 | +776,000 | 2.27% | 196,456,050 |
| 2023-06-21 | 2023-06-19 | 1.940 | 103,169,000 | +3,570,000 | 2.25% | 200,147,860 |
| 2023-06-20 | 2023-06-16 | 1.980 | 99,599,000 | -954,000 | 2.17% | 197,206,020 |
| 2023-06-19 | 2023-06-15 | 1.920 | 100,553,000 | +2,106,000 | 2.19% | 193,061,760 |
| 2023-06-16 | 2023-06-14 | 1.900 | 98,447,000 | +1,927,000 | 2.15% | 187,049,300 |
| 2023-06-15 | 2023-06-13 | 1.900 | 96,520,000 | +637,000 | 2.11% | 183,388,000 |
| 2023-06-14 | 2023-06-12 | 1.890 | 95,883,000 | +620,000 | 2.09% | 181,218,870 |
| 2023-06-13 | 2023-06-09 | 1.870 | 95,263,000 | +629,000 | 2.08% | 178,141,810 |
| 2023-06-12 | 2023-06-08 | 1.870 | 94,634,000 | +1,233,000 | 2.07% | 176,965,580 |
| 2023-06-09 | 2023-06-07 | 1.860 | 93,401,000 | +183,000 | 2.04% | 173,725,860 |
| 2023-06-08 | 2023-06-06 | 1.850 | 93,218,000 | -526,000 | 2.03% | 172,453,300 |
| 2023-06-07 | 2023-06-05 | 1.870 | 93,744,000 | -213,000 | 2.05% | 175,301,280 |
| 2023-06-06 | 2023-06-02 | 1.870 | 93,957,000 | +201,000 | 2.05% | 175,699,590 |
| 2023-06-05 | 2023-06-01 | 1.840 | 93,756,000 | -790,000 | 2.05% | 172,511,040 |
| 2023-06-02 | 2023-05-31 | 1.830 | 94,546,000 | +2,313,000 | 2.06% | 173,019,180 |
| 2023-06-01 | 2023-05-30 | 1.860 | 92,233,000 | +552,000 | 2.01% | 171,553,380 |
| 2023-05-31 | 2023-05-29 | 1.840 | 91,681,000 | +6,079,000 | 2.00% | 168,693,040 |
| 2023-05-30 | 2023-05-25 | 1.890 | 85,602,000 | +3,397,000 | 1.87% | 161,787,780 |
| 2023-05-29 | 2023-05-24 | 1.920 | 82,205,000 | +998,000 | 1.79% | 157,833,600 |
| 2023-05-25 | 2023-05-23 | 1.950 | 81,207,000 | +359,000 | 1.77% | 158,353,650 |
| 2023-05-24 | 2023-05-22 | 1.980 | 80,848,000 | +374,000 | 1.76% | 160,079,040 |
| 2023-05-23 | 2023-05-19 | 1.950 | 80,474,000 | +1,008,000 | 1.76% | 156,924,300 |
| 2023-05-22 | 2023-05-18 | 1.980 | 79,466,000 | -136,000 | 1.73% | 157,342,680 |
| 2023-05-19 | 2023-05-17 | 2.000 | 79,602,000 | +421,000 | 1.74% | 159,204,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 79,181,000 | +1,204,000 | 1.73% | 158,362,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 77,977,000 | +569,000 | 1.70% | 155,174,230 |
| 2023-05-16 | 2023-05-12 | 1.980 | 77,408,000 | -1,047,000 | 1.69% | 153,267,840 |
| 2023-05-15 | 2023-05-11 | 2.010 | 78,455,000 | +535,000 | 1.71% | 157,694,550 |
| 2023-05-12 | 2023-05-10 | 2.060 | 77,920,000 | +326,000 | 1.70% | 160,515,200 |
| 2023-05-11 | 2023-05-09 | 2.050 | 77,594,000 | -1,129,000 | 1.69% | 159,067,700 |
| 2023-05-10 | 2023-05-08 | 2.040 | 78,723,000 | +1,604,000 | 1.72% | 160,594,920 |
| 2023-05-09 | 2023-05-05 | 2.030 | 77,119,000 | -21,000 | 1.68% | 156,551,570 |
| 2023-05-08 | 2023-05-04 | 1.980 | 77,140,000 | +1,536,000 | 1.68% | 152,737,200 |
| 2023-05-03 | 2023-04-28 | 2.020 | 75,604,000 | -504,000 | 1.65% | 152,720,080 |
| 2023-05-02 | 2023-04-27 | 1.960 | 76,108,000 | +1,490,000 | 1.66% | 149,171,680 |
| 2023-04-28 | 2023-04-26 | 1.960 | 74,618,000 | +1,330,000 | 1.63% | 146,251,280 |
| 2023-04-27 | 2023-04-25 | 1.940 | 73,288,000 | +2,385,000 | 1.60% | 142,178,720 |
| 2023-04-26 | 2023-04-24 | 2.000 | 70,903,000 | +3,930,000 | 1.55% | 141,806,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 66,973,000 | +2,854,000 | 1.46% | 134,615,730 |
| 2023-04-24 | 2023-04-20 | 2.040 | 64,119,000 | +3,415,000 | 1.40% | 130,802,760 |
| 2023-04-21 | 2023-04-19 | 2.050 | 60,704,000 | +1,996,000 | 1.32% | 124,443,200 |
| 2023-04-20 | 2023-04-18 | 2.090 | 58,708,000 | +393,000 | 1.28% | 122,699,720 |
| 2023-04-19 | 2023-04-17 | 2.110 | 58,315,000 | +2,477,000 | 1.27% | 123,044,650 |
| 2023-04-18 | 2023-04-14 | 2.080 | 55,838,000 | +1,352,000 | 1.22% | 116,143,040 |
| 2023-04-17 | 2023-04-13 | 2.070 | 54,486,000 | +3,143,000 | 1.19% | 112,786,020 |
| 2023-04-14 | 2023-04-12 | 2.060 | 51,343,000 | +4,662,000 | 1.12% | 105,766,580 |
| 2023-04-13 | 2023-04-11 | 2.140 | 46,681,000 | +1,627,000 | 1.02% | 99,897,340 |
| 2023-04-12 | 2023-04-06 | 2.150 | 45,054,000 | +885,000 | 0.98% | 96,866,100 |
| 2023-04-11 | 2023-04-04 | 2.180 | 44,169,000 | +3,662,000 | 0.96% | 96,288,420 |
| 2023-04-06 | 2023-04-03 | 2.150 | 40,507,000 | -1,739,000 | 0.88% | 87,090,050 |
| 2023-04-04 | 2023-03-31 | 2.070 | 42,246,000 | +4,661,000 | 0.92% | 87,449,220 |
| 2023-04-03 | 2023-03-30 | 2.050 | 37,585,000 | +5,056,000 | 0.82% | 77,049,250 |
| 2023-03-31 | 2023-03-29 | 2.040 | 32,529,000 | +9,748,000 | 0.71% | 66,359,160 |
| 2023-03-30 | 2023-03-28 | 2.140 | 22,781,000 | +3,617,000 | 0.50% | 48,751,340 |
| 2023-03-29 | 2023-03-27 | 2.160 | 19,164,000 | +5,960,000 | 0.42% | 41,394,240 |
| 2023-03-28 | 2023-03-24 | 2.180 | 13,204,000 | +874,000 | 0.29% | 28,784,720 |
| 2023-03-27 | 2023-03-23 | 2.220 | 12,330,000 | +609,000 | 0.27% | 27,372,600 |
| 2023-03-24 | 2023-03-22 | 2.180 | 11,721,000 | +1,254,000 | 0.26% | 25,551,780 |
| 2023-03-23 | 2023-03-21 | 2.200 | 10,467,000 | +468,000 | 0.27% | 23,027,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 9,999,000 | +890,000 | 0.26% | 21,497,850 |
| 2023-03-21 | 2023-03-17 | 2.230 | 9,109,000 | -990,000 | 0.23% | 20,313,070 |
| 2023-03-20 | 2023-03-16 | 2.160 | 10,099,000 | +1,939,000 | 0.26% | 21,813,840 |
| 2023-03-17 | 2023-03-15 | 2.250 | 8,160,000 | +1,220,000 | 0.21% | 18,360,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 6,940,000 | +5,124,000 | 0.18% | 15,615,000 |
| 2023-03-15 | 2023-03-13 | 2.210 | 1,816,000 | +1,816,000 | 0.05% | 4,013,360 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy