History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 1.750 | 40 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 1.780 | 40 | +0 | 0.00% | 71 |
| 2025-10-03 | 2025-09-30 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 1.790 | 40 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 1.820 | 40 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 1.930 | 40 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 1.890 | 40 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 1.980 | 40 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 1.970 | 40 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 1.940 | 40 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 1.780 | 40 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 1.750 | 40 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 1.710 | 40 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 1.730 | 40 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 1.740 | 40 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 1.970 | 40 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 1.880 | 40 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 1.900 | 40 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 1.890 | 40 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 1.830 | 40 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 1.820 | 40 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 1.850 | 40 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 1.830 | 40 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 1.780 | 40 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 1.740 | 40 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 1.730 | 40 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 1.750 | 40 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 1.820 | 40 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 1.830 | 40 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 1.830 | 40 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 1.890 | 40 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 1.870 | 40 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 1.910 | 40 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 1.810 | 40 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 1.790 | 40 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 1.820 | 40 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 1.880 | 40 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 1.830 | 40 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 1.780 | 40 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 1.660 | 40 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 1.660 | 40 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 1.680 | 40 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 1.630 | 40 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 1.580 | 40 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 1.560 | 40 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 1.590 | 40 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 1.550 | 40 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 1.550 | 40 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 1.600 | 40 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 1.600 | 40 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 1.610 | 40 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 1.580 | 40 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 1.550 | 40 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 1.460 | 40 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 1.460 | 40 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-05-14 | 2025-05-12 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 1.460 | 40 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 1.460 | 40 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-04-23 | 2025-04-17 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 1.550 | 40 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 1.410 | 40 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 1.520 | 40 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 1.600 | 40 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 1.530 | 40 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 1.410 | 40 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 1.520 | 40 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 1.460 | 40 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 1.470 | 40 | -300,000 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 1.450 | 300,040 | +100,000 | 0.01% | 435,058 |
| 2025-02-21 | 2025-02-19 | 1.410 | 200,040 | +100,000 | 0.00% | 282,056 |
| 2024-10-09 | 2024-10-07 | 1.860 | 100,040 | +100,000 | 0.00% | 186,074 |
| 2023-07-05 | 2023-07-03 | 1.920 | 40 | -20,000 | 0.00% | 77 |
| 2023-06-30 | 2023-06-28 | 1.840 | 20,040 | +20,000 | 0.00% | 36,874 |
| 2022-12-19 | 2022-12-15 | 2.110 | 40 | -150,000 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 2.120 | 150,040 | +150,000 | 0.00% | 318,085 |
| 2022-09-14 | 2022-09-09 | 2.590 | 40 | -100,000 | 0.00% | 104 |
| 2022-09-01 | 2022-08-30 | 3.030 | 100,040 | +100,000 | 0.00% | 303,121 |
| 2022-07-06 | 2022-07-04 | 4.040 | 40 | -5,000 | 0.00% | 162 |
| 2022-06-28 | 2022-06-24 | 3.690 | 5,040 | +5,000 | 0.00% | 18,598 |
| 2022-06-27 | 2022-06-23 | 3.880 | 40 | -8,000 | 0.00% | 155 |
| 2022-06-13 | 2022-06-09 | 3.150 | 8,040 | -15,000 | 0.00% | 25,326 |
| 2022-06-10 | 2022-06-08 | 3.060 | 23,040 | -100,000 | 0.00% | 70,502 |
| 2022-06-08 | 2022-06-06 | 2.970 | 123,040 | +115,000 | 0.00% | 365,429 |
| 2022-05-27 | 2022-05-25 | 3.481 | 8,040 | +441 | 0.00% | 27,987 |
| 2022-05-11 | 2022-05-06 | 3.280 | 7,599 | -94,512 | 0.00% | 24,925 |
| 2022-04-22 | 2022-04-20 | 3.671 | 102,111 | +94,512 | 0.00% | 374,899 |
| 2022-04-21 | 2022-04-19 | 3.746 | 7,599 | -94,512 | 0.00% | 28,462 |
| 2022-04-20 | 2022-04-14 | 3.724 | 102,111 | -3,780 | 0.00% | 380,301 |
| 2022-04-11 | 2022-04-07 | 3.724 | 105,891 | +94,512 | 0.00% | 394,379 |
| 2022-04-06 | 2022-04-01 | 3.798 | 11,379 | -9,451 | 0.00% | 43,223 |
| 2022-04-04 | 2022-03-31 | 3.693 | 20,830 | +9,451 | 0.00% | 76,918 |
| 2022-03-25 | 2022-03-23 | 3.555 | 11,379 | -94,512 | 0.00% | 40,453 |
| 2022-03-09 | 2022-03-07 | 3.576 | 105,891 | +94,512 | 0.00% | 378,694 |
| 2022-03-04 | 2022-03-02 | 3.735 | 11,379 | -94,512 | 0.00% | 42,500 |
| 2022-02-25 | 2022-02-23 | 3.661 | 105,891 | +94,512 | 0.00% | 387,657 |
| 2022-02-23 | 2022-02-21 | 3.714 | 11,379 | +2,835 | 0.00% | 42,259 |
| 2022-02-14 | 2022-02-10 | 3.883 | 8,544 | +3,781 | 0.00% | 33,177 |
| 2022-02-08 | 2022-02-04 | 3.470 | 4,763 | -94,513 | 0.00% | 16,530 |
| 2022-02-04 | 2022-01-27 | 3.322 | 99,276 | +94,513 | 0.00% | 329,827 |
| 2022-01-24 | 2022-01-20 | 3.502 | 4,763 | -18,903 | 0.00% | 16,681 |
| 2022-01-17 | 2022-01-13 | 3.460 | 23,666 | +18,903 | 0.00% | 81,881 |
| 2022-01-07 | 2022-01-05 | 3.767 | 4,763 | -22,683 | 0.00% | 17,941 |
| 2022-01-06 | 2022-01-04 | 3.682 | 27,446 | -118,141 | 0.00% | 101,058 |
| 2021-12-10 | 2021-12-08 | 2.804 | 145,587 | -9,451 | 0.00% | 408,207 |
| 2021-12-09 | 2021-12-07 | 2.814 | 155,038 | +9,451 | 0.00% | 436,347 |
| 2021-11-18 | 2021-11-16 | 3.090 | 145,587 | +105,854 | 0.00% | 449,798 |
| 2021-11-16 | 2021-11-12 | 3.206 | 39,733 | -94,512 | 0.00% | 127,381 |
| 2021-11-10 | 2021-11-08 | 3.185 | 134,245 | +94,512 | 0.00% | 427,540 |
| 2021-11-08 | 2021-11-04 | 3.269 | 39,733 | -94,512 | 0.00% | 129,904 |
| 2021-11-03 | 2021-11-01 | 3.111 | 134,245 | +94,512 | 0.00% | 417,597 |
| 2021-10-18 | 2021-10-12 | 3.153 | 39,733 | -9,451 | 0.00% | 125,279 |
| 2021-10-11 | 2021-10-07 | 2.931 | 49,184 | -9,451 | 0.00% | 144,150 |
| 2021-09-10 | 2021-09-08 | 2.582 | 58,635 | -17,958 | 0.00% | 151,377 |
| 2021-09-09 | 2021-09-07 | 2.687 | 76,593 | -9,451 | 0.00% | 205,842 |
| 2021-07-22 | 2021-07-20 | 2.624 | 86,044 | +9,451 | 0.00% | 225,779 |
| 2021-07-21 | 2021-07-19 | 2.645 | 76,593 | +9,452 | 0.00% | 202,601 |
| 2021-07-14 | 2021-07-12 | 2.867 | 67,141 | +4,725 | 0.00% | 192,517 |
| 2021-07-13 | 2021-07-09 | 2.846 | 62,416 | +4,726 | 0.00% | 177,648 |
| 2021-07-12 | 2021-07-08 | 2.846 | 57,690 | +8,506 | 0.00% | 164,197 |
| 2021-07-05 | 2021-06-30 | 3.527 | 49,184 | +3,300 | 0.00% | 173,485 |
| 2021-06-30 | 2021-06-28 | 3.663 | 45,884 | +22,043 | 0.00% | 168,090 |
| 2021-06-29 | 2021-06-25 | 3.471 | 23,841 | +8,817 | 0.00% | 82,742 |
| 2021-06-08 | 2021-06-04 | 3.788 | 15,024 | +10,580 | 0.00% | 56,913 |
| 2021-06-03 | 2021-06-01 | 3.833 | 4,444 | +4,409 | 0.00% | 17,036 |
| 2021-04-07 | 2021-03-31 | 4.525 | 35 | -88,171 | 0.00% | 158 |
| 2021-03-23 | 2021-03-19 | 4.990 | 88,206 | +88,171 | 0.00% | 440,178 |
| 2021-02-18 | 2021-02-16 | 5.773 | 35 | -8,817 | 0.00% | 202 |
| 2021-02-16 | 2021-02-09 | 4.968 | 8,852 | +8,817 | 0.00% | 43,974 |
| 2021-02-09 | 2021-02-05 | 4.298 | 35 | -4,409 | 0.00% | 150 |
| 2021-02-05 | 2021-02-03 | 4.627 | 4,444 | +4,409 | 0.00% | 20,564 |
| 2021-01-28 | 2021-01-26 | 3.334 | 35 | -8,817 | 0.00% | 117 |
| 2021-01-22 | 2021-01-20 | 3.403 | 8,852 | -8,817 | 0.00% | 30,119 |
| 2021-01-13 | 2021-01-11 | 2.949 | 17,669 | -158,707 | 0.00% | 52,103 |
| 2021-01-12 | 2021-01-08 | 3.062 | 176,376 | +132,256 | 0.01% | 540,108 |
| 2021-01-08 | 2021-01-06 | 3.346 | 44,120 | +26,451 | 0.00% | 147,617 |
| 2021-01-05 | 2020-12-31 | 3.051 | 17,669 | +8,817 | 0.00% | 53,907 |
| 2020-12-29 | 2020-12-24 | 2.869 | 8,852 | -132,256 | 0.00% | 25,400 |
| 2020-12-17 | 2020-12-15 | 2.915 | 141,108 | +132,256 | 0.00% | 411,303 |
| 2020-12-08 | 2020-12-04 | 3.108 | 8,852 | -4,409 | 0.00% | 27,509 |
| 2020-12-01 | 2020-11-27 | 2.949 | 13,261 | -132,255 | 0.00% | 39,105 |
| 2020-11-27 | 2020-11-25 | 2.699 | 145,516 | +132,255 | 0.00% | 392,794 |
| 2020-11-19 | 2020-11-17 | 2.983 | 13,261 | -4,408 | 0.00% | 39,556 |
| 2020-11-17 | 2020-11-13 | 2.937 | 17,669 | -4,409 | 0.00% | 51,903 |
| 2020-11-16 | 2020-11-12 | 2.801 | 22,078 | +8,817 | 0.00% | 61,849 |
| 2020-11-04 | 2020-11-02 | 2.892 | 13,261 | -88,170 | 0.00% | 38,353 |
| 2020-11-03 | 2020-10-30 | 2.858 | 101,431 | +88,170 | 0.00% | 289,900 |
| 2020-10-29 | 2020-10-27 | 2.972 | 13,261 | -88,170 | 0.00% | 39,405 |
| 2020-10-21 | 2020-10-19 | 3.142 | 101,431 | +88,170 | 0.00% | 318,660 |
| 2020-10-20 | 2020-10-16 | 3.289 | 13,261 | -5,290 | 0.00% | 43,617 |
| 2020-10-19 | 2020-10-15 | 3.221 | 18,551 | +882 | 0.00% | 59,753 |
| 2020-10-16 | 2020-10-14 | 3.278 | 17,669 | +8,817 | 0.00% | 57,915 |
| 2020-10-08 | 2020-10-06 | 3.198 | 8,852 | -8,817 | 0.00% | 28,312 |
| 2020-10-07 | 2020-10-05 | 3.198 | 17,669 | +8,817 | 0.00% | 56,512 |
| 2020-09-16 | 2020-09-14 | 3.357 | 8,852 | -88,171 | 0.00% | 29,717 |
| 2020-09-15 | 2020-09-11 | 3.539 | 97,023 | +8,817 | 0.00% | 343,326 |
| 2020-09-14 | 2020-09-10 | 3.516 | 88,206 | +88,171 | 0.00% | 310,125 |
| 2020-09-11 | 2020-09-09 | 3.641 | 35 | -88,171 | 0.00% | 127 |
| 2020-09-10 | 2020-09-08 | 3.561 | 88,206 | +88,171 | 0.00% | 314,127 |
| 2020-09-08 | 2020-09-04 | 4.305 | 35 | -85,007 | 0.00% | 151 |
| 2020-08-28 | 2020-08-26 | 4.247 | 85,042 | +85,008 | 0.00% | 361,144 |
| 2020-08-14 | 2020-08-12 | 4.564 | 34 | -9 | 0.00% | 155 |
| 2020-08-05 | 2020-08-03 | 4.752 | 43 | -722 | 0.00% | 204 |
| 2020-08-04 | 2020-07-31 | 4.529 | 765 | +765 | 0.00% | 3,465 |
| 2020-07-10 | 2020-07-08 | 3.635 | 0 | -25,502 | ||
| 2020-07-08 | 2020-07-06 | 3.353 | 25,502 | -1,701 | 0.00% | 85,499 |
| 2020-06-15 | 2020-06-11 | 2.635 | 27,203 | -85,008 | 0.00% | 71,681 |
| 2020-06-11 | 2020-06-09 | 2.717 | 112,211 | +85,008 | 0.00% | 304,921 |
| 2020-06-04 | 2020-06-02 | 2.658 | 27,203 | +599 | 0.00% | 72,313 |
| 2020-05-14 | 2020-05-12 | 2.863 | 26,604 | +16,628 | 0.00% | 76,161 |
| 2020-05-11 | 2020-05-07 | 3.163 | 9,976 | +9,976 | 0.00% | 31,559 |
| 2020-04-29 | 2020-04-27 | 3.356 | 0 | -12,470 | ||
| 2020-04-20 | 2020-04-16 | 2.791 | 12,470 | -12,471 | 0.00% | 34,799 |
| 2020-04-17 | 2020-04-15 | 2.514 | 24,941 | -12,470 | 0.00% | 62,700 |
| 2020-04-16 | 2020-04-14 | 2.430 | 37,411 | -124,705 | 0.00% | 90,899 |
| 2020-04-14 | 2020-04-08 | 2.321 | 162,116 | +103,089 | 0.00% | 376,351 |
| 2020-04-09 | 2020-04-07 | 2.382 | 59,027 | +21,616 | 0.00% | 140,581 |
| 2020-04-06 | 2020-04-02 | 2.394 | 37,411 | +12,470 | 0.00% | 89,549 |
| 2020-03-17 | 2020-03-13 | 2.225 | 24,941 | -8,314 | 0.00% | 55,500 |
| 2020-03-16 | 2020-03-12 | 2.237 | 33,255 | -12,470 | 0.00% | 74,401 |
| 2020-03-04 | 2020-03-02 | 2.490 | 45,725 | -9,976 | 0.00% | 113,850 |
| 2020-02-07 | 2020-02-05 | 2.334 | 55,701 | -9,977 | 0.00% | 129,979 |
| 2020-02-06 | 2020-02-04 | 2.009 | 65,678 | +9,977 | 0.00% | 131,931 |
| 2020-01-30 | 2020-01-24 | 2.153 | 55,701 | -83,137 | 0.00% | 119,929 |
| 2020-01-14 | 2020-01-10 | 2.742 | 138,838 | +83,137 | 0.00% | 380,761 |
| 2020-01-09 | 2020-01-07 | 2.767 | 55,701 | -83,137 | 0.00% | 154,099 |
| 2020-01-03 | 2019-12-31 | 2.658 | 138,838 | -8,313 | 0.00% | 369,071 |
| 2019-12-17 | 2019-12-13 | 2.779 | 147,151 | +12,470 | 0.00% | 408,870 |
| 2019-12-16 | 2019-12-12 | 2.755 | 134,681 | +95,607 | 0.00% | 370,981 |
| 2019-12-03 | 2019-11-29 | 2.911 | 39,074 | -124,704 | 0.00% | 113,740 |
| 2019-11-28 | 2019-11-26 | 3.067 | 163,778 | +8,313 | 0.01% | 502,349 |
| 2019-11-26 | 2019-11-22 | 3.103 | 155,465 | +56,533 | 0.00% | 482,461 |
| 2019-11-21 | 2019-11-19 | 3.248 | 98,932 | +80,642 | 0.00% | 321,300 |
| 2019-11-13 | 2019-11-11 | 3.236 | 18,290 | -83,136 | 0.00% | 59,180 |
| 2019-11-12 | 2019-11-08 | 3.320 | 101,426 | +8,313 | 0.00% | 336,719 |
| 2019-11-07 | 2019-11-05 | 3.416 | 93,113 | +9,977 | 0.00% | 318,081 |
| 2019-11-01 | 2019-10-30 | 3.392 | 83,136 | +74,822 | 0.00% | 281,999 |
| 2019-10-29 | 2019-10-25 | 3.512 | 8,314 | -4,156 | 0.00% | 29,201 |
| 2019-10-23 | 2019-10-21 | 3.284 | 12,470 | -124,705 | 0.00% | 40,949 |
| 2019-10-17 | 2019-10-15 | 3.127 | 137,175 | +124,705 | 0.00% | 429,001 |
| 2019-10-03 | 2019-09-30 | 2.839 | 12,470 | -33,255 | 0.00% | 35,399 |
| 2019-09-30 | 2019-09-26 | 2.779 | 45,725 | +33,255 | 0.00% | 127,050 |
| 2019-09-25 | 2019-09-23 | 3.176 | 12,470 | -8,314 | 0.00% | 39,599 |
| 2019-09-20 | 2019-09-18 | 3.079 | 20,784 | -116,391 | 0.00% | 64,000 |
| 2019-09-18 | 2019-09-16 | 2.827 | 137,175 | +83,136 | 0.00% | 387,750 |
| 2019-09-13 | 2019-09-11 | 2.755 | 54,039 | +33,255 | 0.00% | 148,851 |
| 2019-09-11 | 2019-09-09 | 2.983 | 20,784 | -12,471 | 0.00% | 62,000 |
| 2019-09-09 | 2019-09-05 | 2.755 | 33,255 | +12,471 | 0.00% | 91,601 |
| 2019-08-21 | 2019-08-19 | 3.019 | 20,784 | +12,470 | 0.00% | 62,750 |
| 2019-08-09 | 2019-08-07 | 3.332 | 8,314 | +8,314 | 0.00% | 27,701 |
| 2019-08-01 | 2019-07-30 | 3.621 | 0 | -12,470 | ||
| 2019-07-16 | 2019-07-12 | 2.550 | 12,470 | -83,137 | 0.00% | 31,799 |
| 2019-07-08 | 2019-07-04 | 3.091 | 95,607 | +83,137 | 0.00% | 295,551 |
| 2019-07-02 | 2019-06-27 | 3.163 | 12,470 | -83,137 | 0.00% | 39,449 |
| 2019-06-28 | 2019-06-26 | 3.043 | 95,607 | -2,494 | 0.00% | 290,951 |
| 2019-06-27 | 2019-06-25 | 3.007 | 98,101 | -14,133 | 0.00% | 295,001 |
| 2019-06-24 | 2019-06-20 | 3.127 | 112,234 | +16,627 | 0.00% | 351,000 |
| 2019-06-21 | 2019-06-19 | 3.176 | 95,607 | +95,607 | 0.00% | 303,601 |
| 2019-06-20 | 2019-06-18 | 3.200 | 0 | -83,136 | ||
| 2019-06-06 | 2019-06-04 | 3.139 | 83,136 | +83,136 | 0.00% | 260,999 |
| 2019-02-13 | 2019-02-11 | 2.021 | 0 | -9,976 | ||
| 2018-02-13 | 2018-02-09 | 1.696 | 9,976 | -33,255 | 0.00% | 16,919 |
| 2018-01-19 | 2018-01-17 | 1.949 | 43,231 | +43,231 | 0.00% | 84,240 |
| 2018-01-18 | 2018-01-16 | 1.961 | 0 | -166,273 | ||
| 2018-01-17 | 2018-01-15 | 1.913 | 166,273 | +166,273 | 0.01% | 318,001 |
| 2017-09-22 | 2017-09-20 | 1.864 | 0 | -16,627 | ||
| 2017-09-06 | 2017-09-04 | 1.913 | 16,627 | -41,568 | 0.00% | 31,800 |
| 2017-07-12 | 2017-07-10 | 1.985 | 58,195 | +41,568 | 0.00% | 115,499 |
| 2017-03-31 | 2017-03-29 | 2.213 | 16,627 | -16,628 | 0.00% | 36,799 |
| 2017-03-02 | 2017-02-28 | 2.165 | 33,255 | +33,255 | 0.00% | 72,001 |
| 2016-11-18 | 2016-11-16 | 1.876 | 0 | -8,314 | ||
| 2016-11-16 | 2016-11-14 | 1.961 | 8,314 | -24,941 | 0.00% | 16,301 |
| 2016-11-15 | 2016-11-11 | 1.900 | 33,255 | +33,255 | 0.00% | 63,201 |
| 2016-11-11 | 2016-11-09 | 1.720 | 0 | -33,255 | ||
| 2016-11-10 | 2016-11-08 | 1.780 | 33,255 | +15,796 | 0.00% | 59,201 |
| 2016-11-08 | 2016-11-04 | 1.913 | 17,459 | +832 | 0.00% | 33,391 |
| 2016-11-03 | 2016-11-01 | 1.997 | 16,627 | 0.00% | 33,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy