History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-10-10 | 2025-10-08 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-10-08 | 2025-10-03 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-10-06 | 2025-10-02 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-10-03 | 2025-09-30 | 1.800 | 40,000 | -3,000 | 0.00% | 72,000 |
| 2025-08-29 | 2025-08-27 | 1.860 | 43,000 | -11,000 | 0.00% | 79,980 |
| 2025-08-27 | 2025-08-25 | 1.880 | 54,000 | -21,000 | 0.00% | 101,520 |
| 2025-08-25 | 2025-08-21 | 1.890 | 75,000 | +31,000 | 0.00% | 141,750 |
| 2025-08-14 | 2025-08-12 | 1.850 | 44,000 | -63,000 | 0.00% | 81,400 |
| 2025-08-12 | 2025-08-08 | 1.810 | 107,000 | -1,000 | 0.00% | 193,670 |
| 2025-08-07 | 2025-08-05 | 1.770 | 108,000 | +1,000 | 0.00% | 191,160 |
| 2025-07-28 | 2025-07-24 | 1.890 | 107,000 | -199,000 | 0.00% | 202,230 |
| 2025-07-25 | 2025-07-23 | 1.870 | 306,000 | +159,000 | 0.01% | 572,220 |
| 2025-07-11 | 2025-07-09 | 1.780 | 147,000 | +40,000 | 0.00% | 261,660 |
| 2024-10-28 | 2024-10-24 | 1.540 | 107,000 | -1,000 | 0.00% | 164,780 |
| 2024-10-15 | 2024-10-10 | 1.610 | 108,000 | -50,000 | 0.00% | 173,880 |
| 2024-10-10 | 2024-10-08 | 1.610 | 158,000 | +54,000 | 0.00% | 254,380 |
| 2024-10-09 | 2024-10-07 | 1.860 | 104,000 | -53,000 | 0.00% | 193,440 |
| 2024-10-08 | 2024-10-04 | 1.750 | 157,000 | +50,000 | 0.00% | 274,750 |
| 2024-08-14 | 2024-08-12 | 1.570 | 107,000 | +3,000 | 0.00% | 167,990 |
| 2024-06-28 | 2024-06-26 | 1.700 | 104,000 | -24,000 | 0.00% | 176,800 |
| 2024-06-12 | 2024-06-07 | 1.870 | 128,000 | +24,000 | 0.00% | 239,360 |
| 2024-06-03 | 2024-05-30 | 1.920 | 104,000 | -15,000 | 0.00% | 199,680 |
| 2024-05-23 | 2024-05-21 | 2.060 | 119,000 | -10,000 | 0.00% | 245,140 |
| 2024-05-17 | 2024-05-14 | 1.950 | 129,000 | -29,000 | 0.00% | 251,550 |
| 2024-05-10 | 2024-05-08 | 1.870 | 158,000 | -30,000 | 0.00% | 295,460 |
| 2024-05-06 | 2024-05-02 | 1.790 | 188,000 | -30,000 | 0.00% | 336,520 |
| 2024-04-25 | 2024-04-23 | 1.720 | 218,000 | +20,000 | 0.00% | 374,960 |
| 2024-04-24 | 2024-04-22 | 1.720 | 198,000 | +20,000 | 0.00% | 340,560 |
| 2024-04-22 | 2024-04-18 | 1.670 | 178,000 | +20,000 | 0.00% | 297,260 |
| 2024-03-21 | 2024-03-19 | 1.670 | 158,000 | -19,000 | 0.00% | 263,860 |
| 2023-12-18 | 2023-12-14 | 1.750 | 177,000 | +10,000 | 0.00% | 309,750 |
| 2023-11-23 | 2023-11-21 | 1.870 | 167,000 | -40,000 | 0.00% | 312,290 |
| 2023-11-22 | 2023-11-20 | 1.890 | 207,000 | +16,000 | 0.00% | 391,230 |
| 2023-10-16 | 2023-10-12 | 1.740 | 191,000 | -33,000 | 0.00% | 332,340 |
| 2023-09-20 | 2023-09-18 | 1.790 | 224,000 | -20,000 | 0.00% | 400,960 |
| 2023-09-15 | 2023-09-13 | 1.810 | 244,000 | -2,000 | 0.01% | 441,640 |
| 2023-09-04 | 2023-08-30 | 1.810 | 246,000 | +2,000 | 0.01% | 445,260 |
| 2023-08-11 | 2023-08-09 | 2.020 | 244,000 | +30,000 | 0.01% | 492,880 |
| 2023-08-07 | 2023-08-03 | 2.070 | 214,000 | +60,000 | 0.00% | 442,980 |
| 2023-08-02 | 2023-07-31 | 2.160 | 154,000 | -40,000 | 0.00% | 332,640 |
| 2023-07-31 | 2023-07-27 | 2.050 | 194,000 | -36,000 | 0.00% | 397,700 |
| 2023-07-06 | 2023-07-04 | 1.940 | 230,000 | +15,000 | 0.01% | 446,200 |
| 2023-06-27 | 2023-06-23 | 1.850 | 215,000 | +15,000 | 0.00% | 397,750 |
| 2023-06-13 | 2023-06-09 | 1.870 | 200,000 | +1,000 | 0.00% | 374,000 |
| 2023-05-15 | 2023-05-11 | 2.010 | 199,000 | +15,000 | 0.00% | 399,990 |
| 2023-05-12 | 2023-05-10 | 2.060 | 184,000 | +15,000 | 0.00% | 379,040 |
| 2023-05-11 | 2023-05-09 | 2.050 | 169,000 | -15,000 | 0.00% | 346,450 |
| 2023-04-25 | 2023-04-21 | 2.010 | 184,000 | +15,000 | 0.00% | 369,840 |
| 2023-04-14 | 2023-04-12 | 2.060 | 169,000 | -10,000 | 0.00% | 348,140 |
| 2023-04-13 | 2023-04-11 | 2.140 | 179,000 | +15,000 | 0.00% | 383,060 |
| 2023-03-24 | 2023-03-22 | 2.180 | 164,000 | +15,000 | 0.00% | 357,520 |
| 2023-03-16 | 2023-03-14 | 2.250 | 149,000 | +15,000 | 0.00% | 335,250 |
| 2023-02-23 | 2023-02-21 | 2.380 | 134,000 | -25,000 | 0.00% | 318,920 |
| 2023-02-17 | 2023-02-15 | 2.360 | 159,000 | +20,000 | 0.00% | 375,240 |
| 2023-02-14 | 2023-02-10 | 2.430 | 139,000 | +9,000 | 0.00% | 337,770 |
| 2023-02-07 | 2023-02-03 | 2.460 | 130,000 | +20,000 | 0.00% | 319,800 |
| 2023-02-01 | 2023-01-30 | 2.520 | 110,000 | -30,000 | 0.00% | 277,200 |
| 2023-01-27 | 2023-01-20 | 2.590 | 140,000 | +30,000 | 0.00% | 362,600 |
| 2023-01-26 | 2023-01-19 | 2.520 | 110,000 | -20,000 | 0.00% | 277,200 |
| 2023-01-18 | 2023-01-16 | 2.650 | 130,000 | -10,000 | 0.00% | 344,500 |
| 2023-01-17 | 2023-01-13 | 2.530 | 140,000 | -35,000 | 0.00% | 354,200 |
| 2023-01-16 | 2023-01-12 | 2.530 | 175,000 | +10,000 | 0.00% | 442,750 |
| 2023-01-11 | 2023-01-09 | 2.410 | 165,000 | +45,000 | 0.00% | 397,650 |
| 2023-01-10 | 2023-01-06 | 2.310 | 120,000 | -30,000 | 0.00% | 277,200 |
| 2022-12-30 | 2022-12-28 | 2.200 | 150,000 | +15,000 | 0.00% | 330,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 135,000 | +25,000 | 0.00% | 290,250 |
| 2022-12-21 | 2022-12-19 | 2.050 | 110,000 | +13,000 | 0.00% | 225,500 |
| 2022-12-09 | 2022-12-07 | 2.200 | 97,000 | -22,000 | 0.00% | 213,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 119,000 | +22,000 | 0.00% | 273,700 |
| 2022-12-05 | 2022-12-01 | 2.230 | 97,000 | -11,000 | 0.00% | 216,310 |
| 2022-11-21 | 2022-11-17 | 2.160 | 108,000 | -6,000 | 0.00% | 233,280 |
| 2022-11-18 | 2022-11-16 | 2.180 | 114,000 | -19,000 | 0.00% | 248,520 |
| 2022-11-16 | 2022-11-14 | 2.210 | 133,000 | +6,000 | 0.00% | 293,930 |
| 2022-11-01 | 2022-10-28 | 1.720 | 127,000 | +2,000 | 0.00% | 218,440 |
| 2022-10-31 | 2022-10-27 | 1.860 | 125,000 | +1,000 | 0.00% | 232,500 |
| 2022-10-13 | 2022-10-11 | 2.070 | 124,000 | -20,000 | 0.00% | 256,680 |
| 2022-10-03 | 2022-09-29 | 2.110 | 144,000 | +2,000 | 0.00% | 303,840 |
| 2022-09-22 | 2022-09-20 | 2.510 | 142,000 | +3,000 | 0.00% | 356,420 |
| 2022-09-08 | 2022-09-06 | 2.720 | 139,000 | +11,000 | 0.00% | 378,080 |
| 2022-09-07 | 2022-09-05 | 2.840 | 128,000 | +30,000 | 0.00% | 363,520 |
| 2022-09-06 | 2022-09-02 | 2.920 | 98,000 | +29,000 | 0.00% | 286,160 |
| 2022-08-29 | 2022-08-25 | 3.090 | 69,000 | -10,000 | 0.00% | 213,210 |
| 2022-08-18 | 2022-08-16 | 2.980 | 79,000 | +24,000 | 0.00% | 235,420 |
| 2022-08-15 | 2022-08-11 | 2.980 | 55,000 | +10,000 | 0.00% | 163,900 |
| 2022-08-02 | 2022-07-29 | 3.400 | 45,000 | +5,000 | 0.00% | 153,000 |
| 2022-07-21 | 2022-07-19 | 3.680 | 40,000 | -58,000 | 0.00% | 147,200 |
| 2022-07-19 | 2022-07-15 | 3.600 | 98,000 | -15,000 | 0.00% | 352,800 |
| 2022-07-14 | 2022-07-12 | 3.720 | 113,000 | -3,000 | 0.00% | 420,360 |
| 2022-07-12 | 2022-07-08 | 3.810 | 116,000 | +19,000 | 0.00% | 441,960 |
| 2022-07-11 | 2022-07-07 | 3.850 | 97,000 | +6,000 | 0.00% | 373,450 |
| 2022-07-08 | 2022-07-06 | 3.800 | 91,000 | -35,000 | 0.00% | 345,800 |
| 2022-07-05 | 2022-06-30 | 3.800 | 126,000 | -3,000 | 0.00% | 478,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 129,000 | -16,000 | 0.00% | 491,490 |
| 2022-06-28 | 2022-06-24 | 3.690 | 145,000 | +7,000 | 0.00% | 535,050 |
| 2022-06-22 | 2022-06-20 | 3.490 | 138,000 | +6,000 | 0.00% | 481,620 |
| 2022-06-21 | 2022-06-17 | 3.470 | 132,000 | -10,000 | 0.00% | 458,040 |
| 2022-06-17 | 2022-06-15 | 3.220 | 142,000 | +10,000 | 0.00% | 457,240 |
| 2022-06-15 | 2022-06-13 | 3.220 | 132,000 | +8,000 | 0.00% | 425,040 |
| 2022-05-27 | 2022-05-25 | 3.481 | 124,000 | +6,805 | 0.00% | 431,648 |
| 2022-05-23 | 2022-05-19 | 3.343 | 117,195 | +15,122 | 0.00% | 391,840 |
| 2022-04-27 | 2022-04-25 | 3.407 | 102,073 | +9,451 | 0.00% | 347,759 |
| 2022-04-22 | 2022-04-20 | 3.671 | 92,622 | +25,518 | 0.00% | 340,060 |
| 2022-04-21 | 2022-04-19 | 3.746 | 67,104 | +2,836 | 0.00% | 251,341 |
| 2022-04-11 | 2022-04-07 | 3.724 | 64,268 | -3,781 | 0.00% | 239,359 |
| 2022-04-07 | 2022-04-04 | 3.968 | 68,049 | +7,561 | 0.00% | 270,001 |
| 2022-03-31 | 2022-03-29 | 3.756 | 60,488 | -19,847 | 0.00% | 227,201 |
| 2022-03-25 | 2022-03-23 | 3.555 | 80,335 | -14,177 | 0.00% | 285,599 |
| 2022-03-21 | 2022-03-17 | 3.206 | 94,512 | +28,353 | 0.00% | 302,999 |
| 2022-03-17 | 2022-03-15 | 2.783 | 66,159 | +12,287 | 0.00% | 184,101 |
| 2022-02-24 | 2022-02-22 | 3.640 | 53,872 | -5,671 | 0.00% | 196,080 |
| 2022-02-22 | 2022-02-18 | 3.756 | 59,543 | -2,835 | 0.00% | 223,651 |
| 2022-02-21 | 2022-02-17 | 3.703 | 62,378 | +4,726 | 0.00% | 231,000 |
| 2022-02-16 | 2022-02-14 | 3.682 | 57,652 | -5,671 | 0.00% | 212,278 |
| 2022-02-15 | 2022-02-11 | 3.841 | 63,323 | -3,781 | 0.00% | 243,209 |
| 2022-02-09 | 2022-02-07 | 3.597 | 67,104 | +9,452 | 0.00% | 241,401 |
| 2022-01-25 | 2022-01-21 | 3.481 | 57,652 | -18,903 | 0.00% | 200,688 |
| 2022-01-24 | 2022-01-20 | 3.502 | 76,555 | +14,177 | 0.00% | 268,110 |
| 2022-01-17 | 2022-01-13 | 3.460 | 62,378 | +18,902 | 0.00% | 215,820 |
| 2022-01-13 | 2022-01-11 | 3.597 | 43,476 | -31,189 | 0.00% | 156,401 |
| 2022-01-12 | 2022-01-10 | 3.862 | 74,665 | -5,670 | 0.00% | 288,351 |
| 2022-01-11 | 2022-01-07 | 3.693 | 80,335 | -7,561 | 0.00% | 296,649 |
| 2022-01-10 | 2022-01-06 | 3.756 | 87,896 | +7,561 | 0.00% | 330,149 |
| 2022-01-06 | 2022-01-04 | 3.682 | 80,335 | +30,244 | 0.00% | 295,799 |
| 2022-01-03 | 2021-12-29 | 3.079 | 50,091 | -35,915 | 0.00% | 154,229 |
| 2021-12-29 | 2021-12-24 | 3.174 | 86,006 | +2,835 | 0.00% | 273,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 83,171 | -34,969 | 0.00% | 245,521 |
| 2021-12-13 | 2021-12-09 | 2.963 | 118,140 | -28,354 | 0.00% | 349,999 |
| 2021-12-08 | 2021-12-06 | 2.687 | 146,494 | +63,323 | 0.00% | 393,700 |
| 2021-12-02 | 2021-11-30 | 2.783 | 83,171 | +25,519 | 0.00% | 231,441 |
| 2021-11-10 | 2021-11-08 | 3.185 | 57,652 | -10,397 | 0.00% | 183,609 |
| 2021-11-09 | 2021-11-05 | 3.153 | 68,049 | -945 | 0.00% | 214,561 |
| 2021-11-08 | 2021-11-04 | 3.269 | 68,994 | +10,396 | 0.00% | 225,570 |
| 2021-11-05 | 2021-11-03 | 3.185 | 58,598 | -6,615 | 0.00% | 186,621 |
| 2021-10-28 | 2021-10-26 | 3.047 | 65,213 | +14,176 | 0.00% | 198,719 |
| 2021-10-25 | 2021-10-21 | 3.164 | 51,037 | -22,683 | 0.00% | 161,461 |
| 2021-10-22 | 2021-10-20 | 3.206 | 73,720 | -9,451 | 0.00% | 236,342 |
| 2021-10-21 | 2021-10-19 | 3.354 | 83,171 | +12,287 | 0.00% | 278,961 |
| 2021-10-19 | 2021-10-15 | 3.164 | 70,884 | -29,299 | 0.00% | 224,250 |
| 2021-10-18 | 2021-10-12 | 3.153 | 100,183 | -2,835 | 0.00% | 315,880 |
| 2021-10-12 | 2021-10-08 | 2.963 | 103,018 | +945 | 0.00% | 305,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 102,073 | +7,561 | 0.00% | 299,159 |
| 2021-10-08 | 2021-10-06 | 2.582 | 94,512 | +9,451 | 0.00% | 243,999 |
| 2021-10-07 | 2021-10-05 | 2.677 | 85,061 | +9,451 | 0.00% | 227,700 |
| 2021-09-28 | 2021-09-24 | 2.539 | 75,610 | -9,451 | 0.00% | 192,001 |
| 2021-09-13 | 2021-09-09 | 2.529 | 85,061 | +9,451 | 0.00% | 215,100 |
| 2021-09-10 | 2021-09-08 | 2.582 | 75,610 | +4,726 | 0.00% | 195,201 |
| 2021-09-08 | 2021-09-06 | 2.709 | 70,884 | -3,781 | 0.00% | 192,000 |
| 2021-09-01 | 2021-08-30 | 2.402 | 74,665 | +945 | 0.00% | 179,331 |
| 2021-08-19 | 2021-08-17 | 2.539 | 73,720 | +3,781 | 0.00% | 187,201 |
| 2021-07-05 | 2021-06-30 | 3.527 | 69,939 | +4,693 | 0.00% | 246,693 |
| 2021-07-02 | 2021-06-29 | 3.573 | 65,246 | -13,226 | 0.00% | 233,100 |
| 2021-06-30 | 2021-06-28 | 3.663 | 78,472 | -27,332 | 0.00% | 287,471 |
| 2021-06-29 | 2021-06-25 | 3.471 | 105,804 | -1,764 | 0.00% | 367,199 |
| 2021-06-28 | 2021-06-24 | 3.278 | 107,568 | +8,817 | 0.00% | 352,581 |
| 2021-06-25 | 2021-06-23 | 3.278 | 98,751 | +41,440 | 0.00% | 323,681 |
| 2021-06-22 | 2021-06-18 | 3.346 | 57,311 | +1,764 | 0.00% | 191,751 |
| 2021-06-09 | 2021-06-07 | 3.697 | 55,547 | +18,515 | 0.00% | 205,379 |
| 2021-05-21 | 2021-05-18 | 4.162 | 37,032 | +8,817 | 0.00% | 154,142 |
| 2021-05-14 | 2021-05-12 | 4.128 | 28,215 | +9,699 | 0.00% | 116,482 |
| 2021-05-13 | 2021-05-11 | 4.128 | 18,516 | -10,580 | 0.00% | 76,441 |
| 2021-05-12 | 2021-05-10 | 4.038 | 29,096 | +10,580 | 0.00% | 117,479 |
| 2021-04-21 | 2021-04-19 | 4.945 | 18,516 | -3,527 | 0.00% | 91,561 |
| 2021-03-26 | 2021-03-24 | 4.684 | 22,043 | +4,409 | 0.00% | 103,252 |
| 2021-03-18 | 2021-03-16 | 5.659 | 17,634 | -1,763 | 0.00% | 99,800 |
| 2021-03-17 | 2021-03-15 | 5.240 | 19,397 | +881 | 0.00% | 101,638 |
| 2021-03-08 | 2021-03-04 | 5.274 | 18,516 | -7,053 | 0.00% | 97,651 |
| 2021-03-05 | 2021-03-03 | 6.022 | 25,569 | +10,580 | 0.00% | 153,988 |
| 2021-03-01 | 2021-02-25 | 6.113 | 14,989 | -7,054 | 0.00% | 91,630 |
| 2021-02-26 | 2021-02-24 | 6.068 | 22,043 | +4,409 | 0.00% | 133,753 |
| 2021-02-25 | 2021-02-23 | 6.726 | 17,634 | +9,699 | 0.00% | 118,600 |
| 2021-02-23 | 2021-02-19 | 6.159 | 7,935 | -7,936 | 0.00% | 48,868 |
| 2021-02-22 | 2021-02-18 | 5.580 | 15,871 | +7,054 | 0.00% | 88,562 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,817 | +882 | 0.00% | 51,400 |
| 2021-02-18 | 2021-02-16 | 5.773 | 7,935 | +4,408 | 0.00% | 45,808 |
| 2021-02-16 | 2021-02-09 | 4.968 | 3,527 | -13,225 | 0.00% | 17,521 |
| 2021-02-10 | 2021-02-08 | 4.888 | 16,752 | -1,764 | 0.00% | 81,888 |
| 2021-02-09 | 2021-02-05 | 4.298 | 18,516 | +4,409 | 0.00% | 79,591 |
| 2021-02-05 | 2021-02-03 | 4.627 | 14,107 | -22,925 | 0.00% | 65,279 |
| 2021-02-04 | 2021-02-02 | 3.618 | 37,032 | -19,397 | 0.00% | 133,982 |
| 2021-02-01 | 2021-01-28 | 3.232 | 56,429 | -8,817 | 0.00% | 182,400 |
| 2021-01-22 | 2021-01-20 | 3.403 | 65,246 | -14,989 | 0.00% | 222,000 |
| 2021-01-18 | 2021-01-14 | 2.926 | 80,235 | -1,763 | 0.00% | 234,780 |
| 2021-01-12 | 2021-01-08 | 3.062 | 81,998 | +36,149 | 0.00% | 251,099 |
| 2021-01-11 | 2021-01-07 | 3.210 | 45,849 | +8,817 | 0.00% | 147,161 |
| 2021-01-07 | 2021-01-05 | 3.391 | 37,032 | +15,871 | 0.00% | 125,582 |
| 2020-12-28 | 2020-12-22 | 2.790 | 21,161 | -4,408 | 0.00% | 59,040 |
| 2020-12-11 | 2020-12-09 | 2.994 | 25,569 | -8,817 | 0.00% | 76,559 |
| 2020-12-08 | 2020-12-04 | 3.108 | 34,386 | -882 | 0.00% | 106,859 |
| 2020-12-07 | 2020-12-03 | 3.164 | 35,268 | +8,817 | 0.00% | 111,600 |
| 2020-12-03 | 2020-12-01 | 3.266 | 26,451 | -48,494 | 0.00% | 86,400 |
| 2020-11-26 | 2020-11-24 | 2.733 | 74,945 | +47,612 | 0.00% | 204,851 |
| 2020-11-23 | 2020-11-19 | 3.051 | 27,333 | +15,871 | 0.00% | 83,391 |
| 2020-11-12 | 2020-11-10 | 2.767 | 11,462 | +1,763 | 0.00% | 31,720 |
| 2020-11-10 | 2020-11-06 | 2.949 | 9,699 | -17,634 | 0.00% | 28,601 |
| 2020-11-09 | 2020-11-05 | 3.074 | 27,333 | +8,817 | 0.00% | 84,011 |
| 2020-11-06 | 2020-11-04 | 3.028 | 18,516 | +8,817 | 0.00% | 56,071 |
| 2020-10-29 | 2020-10-27 | 2.972 | 9,699 | +882 | 0.00% | 28,821 |
| 2020-10-20 | 2020-10-16 | 3.289 | 8,817 | +1,763 | 0.00% | 29,000 |
| 2020-09-29 | 2020-09-25 | 3.085 | 7,054 | -2,645 | 0.00% | 21,761 |
| 2020-09-23 | 2020-09-21 | 3.232 | 9,699 | -881 | 0.00% | 31,351 |
| 2020-09-22 | 2020-09-18 | 3.380 | 10,580 | -34,387 | 0.00% | 35,759 |
| 2020-09-21 | 2020-09-17 | 3.334 | 44,967 | -12,344 | 0.00% | 149,940 |
| 2020-09-15 | 2020-09-11 | 3.539 | 57,311 | +3,527 | 0.00% | 202,801 |
| 2020-09-08 | 2020-09-04 | 4.305 | 53,784 | +1,929 | 0.00% | 231,566 |
| 2020-09-04 | 2020-09-02 | 4.341 | 51,855 | +1,700 | 0.00% | 225,091 |
| 2020-09-01 | 2020-08-28 | 4.329 | 50,155 | +1,700 | 0.00% | 217,121 |
| 2020-08-28 | 2020-08-26 | 4.247 | 48,455 | -21,252 | 0.00% | 205,772 |
| 2020-08-27 | 2020-08-25 | 4.647 | 69,707 | +12,752 | 0.00% | 323,902 |
| 2020-08-26 | 2020-08-24 | 4.835 | 56,955 | -4,251 | 0.00% | 275,368 |
| 2020-08-17 | 2020-08-13 | 4.576 | 61,206 | +17,002 | 0.00% | 280,081 |
| 2020-08-14 | 2020-08-12 | 4.564 | 44,204 | -17,002 | 0.00% | 201,759 |
| 2020-08-13 | 2020-08-11 | 4.717 | 61,206 | -850 | 0.00% | 288,721 |
| 2020-08-11 | 2020-08-07 | 4.882 | 62,056 | -850,080 | 0.00% | 302,951 |
| 2020-08-10 | 2020-08-06 | 5.070 | 912,136 | +850 | 0.03% | 4,624,631 |
| 2020-08-06 | 2020-08-04 | 4.670 | 911,286 | +3,401 | 0.03% | 4,255,841 |
| 2020-08-05 | 2020-08-03 | 4.752 | 907,885 | +6,800 | 0.03% | 4,314,718 |
| 2020-08-04 | 2020-07-31 | 4.529 | 901,085 | +31,453 | 0.03% | 4,081,001 |
| 2020-08-03 | 2020-07-30 | 4.482 | 869,632 | -14,451 | 0.03% | 3,897,631 |
| 2020-07-31 | 2020-07-29 | 3.870 | 884,083 | +857,731 | 0.03% | 3,421,599 |
| 2020-07-30 | 2020-07-28 | 3.670 | 26,352 | +14,451 | 0.00% | 96,718 |
| 2020-07-28 | 2020-07-24 | 3.423 | 11,901 | +3,400 | 0.00% | 40,740 |
| 2020-07-24 | 2020-07-22 | 3.317 | 8,501 | -7,651 | 0.00% | 28,201 |
| 2020-07-23 | 2020-07-21 | 3.541 | 16,152 | +15,302 | 0.00% | 57,192 |
| 2020-07-20 | 2020-07-16 | 3.164 | 850 | -8,501 | 0.00% | 2,690 |
| 2020-07-17 | 2020-07-15 | 3.470 | 9,351 | +850 | 0.00% | 32,450 |
| 2020-07-13 | 2020-07-09 | 3.658 | 8,501 | +8,501 | 0.00% | 31,101 |
| 2020-07-10 | 2020-07-08 | 3.635 | 0 | -31,453 | ||
| 2020-07-08 | 2020-07-06 | 3.353 | 31,453 | -7,651 | 0.00% | 105,450 |
| 2020-06-09 | 2020-06-05 | 2.753 | 39,104 | -7,650 | 0.00% | 107,641 |
| 2020-06-08 | 2020-06-04 | 2.800 | 46,754 | +7,650 | 0.00% | 130,899 |
| 2020-06-04 | 2020-06-02 | 2.658 | 39,104 | +861 | 0.00% | 103,950 |
| 2020-05-12 | 2020-05-08 | 3.067 | 38,243 | -831,362 | 0.00% | 117,301 |
| 2020-04-29 | 2020-04-27 | 3.356 | 869,605 | +33,254 | 0.03% | 2,918,339 |
| 2020-04-28 | 2020-04-24 | 3.284 | 836,351 | +133,018 | 0.03% | 2,746,381 |
| 2020-04-27 | 2020-04-23 | 3.188 | 703,333 | +665,090 | 0.02% | 2,241,901 |
| 2020-04-16 | 2020-04-14 | 2.430 | 38,243 | -831 | 0.00% | 92,921 |
| 2020-04-15 | 2020-04-09 | 2.394 | 39,074 | -12,470 | 0.00% | 93,530 |
| 2020-04-09 | 2020-04-07 | 2.382 | 51,544 | -1,508,924 | 0.00% | 122,759 |
| 2020-04-07 | 2020-04-03 | 2.370 | 1,560,468 | +166,273 | 0.05% | 3,697,691 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,394,195 | +108,077 | 0.04% | 3,337,230 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,286,118 | +1,231,248 | 0.04% | 3,140,410 |
| 2020-04-02 | 2020-03-31 | 2.562 | 54,870 | -33,254 | 0.00% | 140,580 |
| 2020-03-31 | 2020-03-27 | 2.261 | 88,124 | +33,254 | 0.00% | 199,279 |
| 2020-03-30 | 2020-03-26 | 2.273 | 54,870 | +8,314 | 0.00% | 124,740 |
| 2020-03-27 | 2020-03-25 | 2.237 | 46,556 | +8,313 | 0.00% | 104,159 |
| 2020-03-10 | 2020-03-06 | 2.646 | 38,243 | -83,967 | 0.00% | 101,201 |
| 2020-03-09 | 2020-03-05 | 2.682 | 122,210 | +14,964 | 0.00% | 327,809 |
| 2020-02-28 | 2020-02-26 | 2.334 | 107,246 | -387,415 | 0.00% | 250,261 |
| 2020-02-24 | 2020-02-20 | 2.454 | 494,661 | +7,483 | 0.02% | 1,213,801 |
| 2020-02-21 | 2020-02-19 | 2.454 | 487,178 | +399,054 | 0.02% | 1,195,439 |
| 2020-02-17 | 2020-02-13 | 2.382 | 88,124 | +9,976 | 0.00% | 209,879 |
| 2020-02-14 | 2020-02-12 | 2.454 | 78,148 | +19,953 | 0.00% | 191,760 |
| 2020-02-13 | 2020-02-11 | 2.418 | 58,195 | -90,619 | 0.00% | 140,699 |
| 2020-02-12 | 2020-02-10 | 2.538 | 148,814 | +19,953 | 0.00% | 377,690 |
| 2020-02-10 | 2020-02-06 | 2.382 | 128,861 | +90,618 | 0.00% | 306,900 |
| 2020-01-20 | 2020-01-16 | 2.334 | 38,243 | -4,156 | 0.00% | 89,241 |
| 2020-01-07 | 2020-01-03 | 2.658 | 42,399 | +4,156 | 0.00% | 112,709 |
| 2019-11-27 | 2019-11-25 | 3.055 | 38,243 | +14,965 | 0.00% | 116,841 |
| 2019-08-26 | 2019-08-22 | 3.007 | 23,278 | -623,522 | 0.00% | 70,000 |
| 2019-08-12 | 2019-08-08 | 3.236 | 646,800 | +41,568 | 0.02% | 2,092,820 |
| 2019-08-08 | 2019-08-06 | 3.272 | 605,232 | +41,568 | 0.02% | 1,980,160 |
| 2019-08-07 | 2019-08-05 | 3.272 | 563,664 | +41,568 | 0.02% | 1,844,161 |
| 2019-08-06 | 2019-08-02 | 3.464 | 522,096 | +83,137 | 0.02% | 1,808,641 |
| 2019-08-05 | 2019-08-01 | 3.476 | 438,959 | +166,272 | 0.01% | 1,525,918 |
| 2019-08-02 | 2019-07-31 | 3.584 | 272,687 | +249,409 | 0.01% | 977,440 |
| 2019-07-05 | 2019-07-03 | 3.236 | 23,278 | -3,326 | 0.00% | 75,320 |
| 2019-06-25 | 2019-06-21 | 3.019 | 26,604 | -166,272 | 0.00% | 80,321 |
| 2019-06-24 | 2019-06-20 | 3.127 | 192,876 | -498,818 | 0.01% | 603,200 |
| 2019-06-21 | 2019-06-19 | 3.176 | 691,694 | +83,137 | 0.02% | 2,196,481 |
| 2019-06-20 | 2019-06-18 | 3.200 | 608,557 | +415,681 | 0.02% | 1,947,119 |
| 2019-06-04 | 2019-05-31 | 3.332 | 192,876 | +13,302 | 0.01% | 642,640 |
| 2019-06-03 | 2019-05-30 | 3.308 | 179,574 | -405,705 | 0.01% | 593,999 |
| 2019-05-30 | 2019-05-28 | 3.176 | 585,279 | +83,136 | 0.02% | 1,858,559 |
| 2019-05-29 | 2019-05-27 | 2.983 | 502,143 | +332,545 | 0.02% | 1,497,920 |
| 2019-05-28 | 2019-05-24 | 2.863 | 169,598 | -9,976 | 0.01% | 485,520 |
| 2019-05-27 | 2019-05-23 | 3.115 | 179,574 | -956,067 | 0.01% | 559,439 |
| 2019-05-24 | 2019-05-22 | 3.332 | 1,135,641 | -832 | 0.04% | 3,783,819 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,136,473 | +1,663 | 0.04% | 4,401,741 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,134,810 | +831 | 0.03% | 4,299,750 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,133,979 | +207,841 | 0.03% | 4,078,362 |
| 2019-05-08 | 2019-05-06 | 3.849 | 926,138 | -83,136 | 0.03% | 3,564,800 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,009,274 | +8,313 | 0.03% | 3,896,939 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,000,961 | +41,569 | 0.03% | 3,599,962 |
| 2019-04-30 | 2019-04-26 | 3.765 | 959,392 | +41,568 | 0.03% | 3,612,018 |
| 2019-04-29 | 2019-04-25 | 4.018 | 917,824 | +197,033 | 0.03% | 3,687,359 |
| 2019-04-25 | 2019-04-23 | 3.825 | 720,791 | +3,325 | 0.02% | 2,757,059 |
| 2019-04-24 | 2019-04-18 | 3.789 | 717,466 | +831 | 0.02% | 2,718,450 |
| 2019-04-18 | 2019-04-16 | 3.693 | 716,635 | +51,545 | 0.02% | 2,646,342 |
| 2019-04-17 | 2019-04-15 | 4.005 | 665,090 | -41,568 | 0.02% | 2,664,000 |
| 2019-04-16 | 2019-04-12 | 3.945 | 706,658 | +305,941 | 0.02% | 2,787,999 |
| 2019-04-15 | 2019-04-11 | 3.717 | 400,717 | +4,988 | 0.01% | 1,489,381 |
| 2019-04-04 | 2019-04-02 | 3.609 | 395,729 | -116,390 | 0.01% | 1,428,001 |
| 2019-04-01 | 2019-03-28 | 3.308 | 512,119 | +236,107 | 0.02% | 1,693,999 |
| 2019-03-28 | 2019-03-26 | 3.115 | 276,012 | +116,390 | 0.01% | 859,879 |
| 2019-03-27 | 2019-03-25 | 3.260 | 159,622 | -51,544 | 0.00% | 520,321 |
| 2019-03-22 | 2019-03-20 | 3.416 | 211,166 | +3,325 | 0.01% | 721,360 |
| 2019-03-11 | 2019-03-07 | 3.163 | 207,841 | +207,841 | 0.01% | 657,501 |
| 2019-02-27 | 2019-02-25 | 2.538 | 0 | -831,363 | ||
| 2019-02-22 | 2019-02-20 | 2.899 | 831,363 | +415,682 | 0.03% | 2,410,001 |
| 2019-02-21 | 2019-02-19 | 2.550 | 415,681 | +83,136 | 0.01% | 1,059,999 |
| 2019-02-20 | 2019-02-18 | 2.634 | 332,545 | +332,545 | 0.01% | 876,000 |
| 2018-12-17 | 2018-12-13 | 1.720 | 0 | -8,314 | ||
| 2018-09-17 | 2018-09-13 | 1.407 | 8,314 | -49,881 | 0.00% | 11,701 |
| 2018-03-26 | 2018-03-22 | 1.624 | 58,195 | +12,470 | 0.00% | 94,499 |
| 2018-02-26 | 2018-02-22 | 1.696 | 45,725 | +12,470 | 0.00% | 77,550 |
| 2018-02-09 | 2018-02-07 | 1.756 | 33,255 | +12,471 | 0.00% | 58,401 |
| 2018-02-08 | 2018-02-06 | 1.768 | 20,784 | +12,470 | 0.00% | 36,750 |
| 2017-10-12 | 2017-10-10 | 1.913 | 8,314 | -16,627 | 0.00% | 15,901 |
| 2017-10-11 | 2017-10-09 | 1.864 | 24,941 | -8,314 | 0.00% | 46,500 |
| 2017-09-26 | 2017-09-22 | 1.840 | 33,255 | +12,471 | 0.00% | 61,201 |
| 2017-07-26 | 2017-07-24 | 1.925 | 20,784 | +12,470 | 0.00% | 40,000 |
| 2017-01-19 | 2017-01-17 | 1.949 | 8,314 | +8,314 | 0.00% | 16,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy