History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 85,000 | +0 | 0.00% | 149,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 85,000 | +0 | 0.00% | 149,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 85,000 | +0 | 0.00% | 148,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 85,000 | +0 | 0.00% | 150,450 |
| 2025-10-08 | 2025-10-03 | 1.770 | 85,000 | +0 | 0.00% | 150,450 |
| 2025-10-06 | 2025-10-02 | 1.780 | 85,000 | +0 | 0.00% | 151,300 |
| 2025-10-03 | 2025-09-30 | 1.800 | 85,000 | +0 | 0.00% | 153,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 85,000 | +0 | 0.00% | 150,450 |
| 2025-09-30 | 2025-09-26 | 1.760 | 85,000 | +0 | 0.00% | 149,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 85,000 | +0 | 0.00% | 150,450 |
| 2025-09-26 | 2025-09-24 | 1.790 | 85,000 | +0 | 0.00% | 152,150 |
| 2025-09-25 | 2025-09-23 | 1.810 | 85,000 | +0 | 0.00% | 153,850 |
| 2025-09-24 | 2025-09-22 | 1.820 | 85,000 | +0 | 0.00% | 154,700 |
| 2025-09-23 | 2025-09-19 | 1.840 | 85,000 | +0 | 0.00% | 156,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 85,000 | +0 | 0.00% | 156,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 85,000 | +0 | 0.00% | 164,050 |
| 2025-09-18 | 2025-09-16 | 1.890 | 85,000 | +0 | 0.00% | 160,650 |
| 2025-09-17 | 2025-09-15 | 1.980 | 85,000 | +0 | 0.00% | 168,300 |
| 2025-09-16 | 2025-09-12 | 1.970 | 85,000 | +0 | 0.00% | 167,450 |
| 2025-09-15 | 2025-09-11 | 1.940 | 85,000 | +0 | 0.00% | 164,900 |
| 2025-09-12 | 2025-09-10 | 1.840 | 85,000 | +9,000 | 0.00% | 156,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 76,000 | +7,000 | 0.00% | 135,280 |
| 2025-09-09 | 2025-09-05 | 1.750 | 69,000 | +7,000 | 0.00% | 120,750 |
| 2025-08-27 | 2025-08-25 | 1.880 | 62,000 | -3,000 | 0.00% | 116,560 |
| 2025-08-26 | 2025-08-22 | 1.900 | 65,000 | -4,000 | 0.00% | 123,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 69,000 | +4,000 | 0.00% | 130,410 |
| 2025-07-15 | 2025-07-11 | 1.840 | 65,000 | -15,000 | 0.00% | 119,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 80,000 | -31,000 | 0.00% | 120,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 111,000 | +11,000 | 0.00% | 158,730 |
| 2025-06-03 | 2025-05-30 | 1.500 | 100,000 | -10,000 | 0.00% | 150,000 |
| 2025-05-22 | 2025-05-20 | 1.450 | 110,000 | +10,000 | 0.00% | 159,500 |
| 2025-04-28 | 2025-04-24 | 1.480 | 100,000 | +20,000 | 0.00% | 148,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 80,000 | -20,000 | 0.00% | 112,800 |
| 2025-03-28 | 2025-03-26 | 1.530 | 100,000 | -22,000 | 0.00% | 153,000 |
| 2025-03-26 | 2025-03-24 | 1.430 | 122,000 | +22,000 | 0.00% | 174,460 |
| 2025-03-11 | 2025-03-07 | 1.460 | 100,000 | +10,000 | 0.00% | 146,000 |
| 2025-03-10 | 2025-03-06 | 1.470 | 90,000 | -11,000 | 0.00% | 132,300 |
| 2025-02-25 | 2025-02-21 | 1.370 | 101,000 | +17,000 | 0.00% | 138,370 |
| 2025-02-21 | 2025-02-19 | 1.410 | 84,000 | +11,000 | 0.00% | 118,440 |
| 2024-12-11 | 2024-12-09 | 1.480 | 73,000 | +50,000 | 0.00% | 108,040 |
| 2024-10-18 | 2024-10-16 | 1.510 | 23,000 | -9,000 | 0.00% | 34,730 |
| 2024-10-15 | 2024-10-10 | 1.610 | 32,000 | +9,000 | 0.00% | 51,520 |
| 2024-10-08 | 2024-10-04 | 1.750 | 23,000 | -6,000 | 0.00% | 40,250 |
| 2024-05-27 | 2024-05-23 | 1.990 | 29,000 | -250,000 | 0.00% | 57,710 |
| 2024-05-24 | 2024-05-22 | 2.040 | 279,000 | +250,000 | 0.01% | 569,160 |
| 2024-03-25 | 2024-03-21 | 1.760 | 29,000 | +6,000 | 0.00% | 51,040 |
| 2023-11-06 | 2023-11-02 | 1.790 | 23,000 | -6,000 | 0.00% | 41,170 |
| 2023-10-31 | 2023-10-27 | 1.800 | 29,000 | +6,000 | 0.00% | 52,200 |
| 2023-05-31 | 2023-05-29 | 1.840 | 23,000 | -4,000 | 0.00% | 42,320 |
| 2023-05-24 | 2023-05-22 | 1.980 | 27,000 | +1,000 | 0.00% | 53,460 |
| 2023-05-15 | 2023-05-11 | 2.010 | 26,000 | +3,000 | 0.00% | 52,260 |
| 2023-03-23 | 2023-03-21 | 2.200 | 23,000 | -21,000 | 0.00% | 50,600 |
| 2023-02-27 | 2023-02-23 | 2.380 | 44,000 | +21,000 | 0.00% | 104,720 |
| 2023-02-06 | 2023-02-02 | 2.570 | 23,000 | +11,000 | 0.00% | 59,110 |
| 2022-12-29 | 2022-12-23 | 2.150 | 12,000 | -5,000 | 0.00% | 25,800 |
| 2022-12-28 | 2022-12-22 | 2.150 | 17,000 | +5,000 | 0.00% | 36,550 |
| 2022-12-20 | 2022-12-16 | 2.120 | 12,000 | -38,000 | 0.00% | 25,440 |
| 2022-12-08 | 2022-12-06 | 2.300 | 50,000 | -37,000 | 0.00% | 115,000 |
| 2022-12-07 | 2022-12-05 | 2.270 | 87,000 | +75,000 | 0.00% | 197,490 |
| 2022-11-25 | 2022-11-23 | 2.040 | 12,000 | -37,000 | 0.00% | 24,480 |
| 2022-11-17 | 2022-11-15 | 2.240 | 49,000 | +37,000 | 0.00% | 109,760 |
| 2022-11-02 | 2022-10-31 | 1.650 | 12,000 | -28,000 | 0.00% | 19,800 |
| 2022-10-27 | 2022-10-25 | 1.830 | 40,000 | -6,000 | 0.00% | 73,200 |
| 2022-10-24 | 2022-10-20 | 1.950 | 46,000 | +3,000 | 0.00% | 89,700 |
| 2022-10-18 | 2022-10-14 | 2.030 | 43,000 | +2,000 | 0.00% | 87,290 |
| 2022-10-12 | 2022-10-10 | 2.120 | 41,000 | +1,000 | 0.00% | 86,920 |
| 2022-10-03 | 2022-09-29 | 2.110 | 40,000 | -28,000 | 0.00% | 84,400 |
| 2022-09-21 | 2022-09-19 | 2.510 | 68,000 | -16,000 | 0.00% | 170,680 |
| 2022-09-19 | 2022-09-15 | 2.580 | 84,000 | -16,000 | 0.00% | 216,720 |
| 2022-09-09 | 2022-09-07 | 2.690 | 100,000 | -33,000 | 0.00% | 269,000 |
| 2022-09-08 | 2022-09-06 | 2.720 | 133,000 | -25,000 | 0.00% | 361,760 |
| 2022-09-07 | 2022-09-05 | 2.840 | 158,000 | +7,000 | 0.00% | 448,720 |
| 2022-09-06 | 2022-09-02 | 2.920 | 151,000 | +12,000 | 0.00% | 440,920 |
| 2022-09-05 | 2022-09-01 | 2.920 | 139,000 | +6,000 | 0.00% | 405,880 |
| 2022-09-02 | 2022-08-31 | 3.010 | 133,000 | +10,000 | 0.00% | 400,330 |
| 2022-09-01 | 2022-08-30 | 3.030 | 123,000 | +67,000 | 0.00% | 372,690 |
| 2022-08-29 | 2022-08-25 | 3.090 | 56,000 | +28,000 | 0.00% | 173,040 |
| 2022-08-26 | 2022-08-24 | 3.160 | 28,000 | +16,000 | 0.00% | 88,480 |
| 2022-08-15 | 2022-08-11 | 2.980 | 12,000 | -30,000 | 0.00% | 35,760 |
| 2022-08-10 | 2022-08-08 | 3.030 | 42,000 | +30,000 | 0.00% | 127,260 |
| 2022-07-14 | 2022-07-12 | 3.720 | 12,000 | -10,000 | 0.00% | 44,640 |
| 2022-07-13 | 2022-07-11 | 3.890 | 22,000 | +4,000 | 0.00% | 85,580 |
| 2022-07-04 | 2022-06-29 | 3.810 | 18,000 | -1,000 | 0.00% | 68,580 |
| 2022-06-28 | 2022-06-24 | 3.690 | 19,000 | +3,000 | 0.00% | 70,110 |
| 2022-06-27 | 2022-06-23 | 3.880 | 16,000 | +1,000 | 0.00% | 62,080 |
| 2022-06-24 | 2022-06-22 | 3.720 | 15,000 | +1,000 | 0.00% | 55,800 |
| 2022-06-22 | 2022-06-20 | 3.490 | 14,000 | +1,000 | 0.00% | 48,860 |
| 2022-06-17 | 2022-06-15 | 3.220 | 13,000 | -40,000 | 0.00% | 41,860 |
| 2022-06-16 | 2022-06-14 | 3.250 | 53,000 | +10,000 | 0.00% | 172,250 |
| 2022-06-14 | 2022-06-10 | 3.110 | 43,000 | +10,000 | 0.00% | 133,730 |
| 2022-06-13 | 2022-06-09 | 3.150 | 33,000 | +20,000 | 0.00% | 103,950 |
| 2022-05-27 | 2022-05-25 | 3.481 | 13,000 | +713 | 0.00% | 45,253 |
| 2022-04-08 | 2022-04-06 | 3.904 | 12,287 | -945 | 0.00% | 47,972 |
| 2022-04-01 | 2022-03-30 | 3.746 | 13,232 | +945 | 0.00% | 49,561 |
| 2022-02-18 | 2022-02-16 | 3.629 | 12,287 | -99,237 | 0.00% | 44,592 |
| 2022-02-17 | 2022-02-15 | 3.693 | 111,524 | +4,725 | 0.00% | 411,819 |
| 2022-02-15 | 2022-02-11 | 3.841 | 106,799 | +9,451 | 0.00% | 410,191 |
| 2022-02-14 | 2022-02-10 | 3.883 | 97,348 | -18,902 | 0.00% | 378,012 |
| 2022-02-10 | 2022-02-08 | 3.661 | 116,250 | +9,451 | 0.00% | 425,580 |
| 2022-02-09 | 2022-02-07 | 3.597 | 106,799 | -66,158 | 0.00% | 384,201 |
| 2022-02-08 | 2022-02-04 | 3.470 | 172,957 | -31,189 | 0.00% | 600,239 |
| 2022-02-07 | 2022-01-31 | 3.386 | 204,146 | +14,176 | 0.01% | 691,199 |
| 2022-02-04 | 2022-01-27 | 3.322 | 189,970 | +9,452 | 0.01% | 631,142 |
| 2022-01-28 | 2022-01-26 | 3.449 | 180,518 | +17,012 | 0.00% | 622,659 |
| 2022-01-26 | 2022-01-24 | 3.502 | 163,506 | -18,903 | 0.00% | 572,630 |
| 2022-01-25 | 2022-01-21 | 3.481 | 182,409 | -57,652 | 0.00% | 634,972 |
| 2022-01-24 | 2022-01-20 | 3.502 | 240,061 | +170,122 | 0.01% | 840,740 |
| 2022-01-20 | 2022-01-18 | 3.396 | 69,939 | +18,902 | 0.00% | 237,540 |
| 2022-01-19 | 2022-01-17 | 3.428 | 51,037 | +946 | 0.00% | 174,961 |
| 2022-01-18 | 2022-01-14 | 3.502 | 50,091 | +9,451 | 0.00% | 175,428 |
| 2022-01-12 | 2022-01-10 | 3.862 | 40,640 | +945 | 0.00% | 156,949 |
| 2022-01-11 | 2022-01-07 | 3.693 | 39,695 | -9,451 | 0.00% | 146,580 |
| 2022-01-10 | 2022-01-06 | 3.756 | 49,146 | +9,451 | 0.00% | 184,599 |
| 2022-01-07 | 2022-01-05 | 3.767 | 39,695 | -9,451 | 0.00% | 149,520 |
| 2022-01-06 | 2022-01-04 | 3.682 | 49,146 | +28,353 | 0.00% | 180,959 |
| 2022-01-05 | 2022-01-03 | 3.206 | 20,793 | +9,452 | 0.00% | 66,661 |
| 2021-11-22 | 2021-11-18 | 3.005 | 11,341 | -1,891 | 0.00% | 34,079 |
| 2021-10-19 | 2021-10-15 | 3.164 | 13,232 | -3,780 | 0.00% | 41,861 |
| 2021-10-12 | 2021-10-08 | 2.963 | 17,012 | -3,781 | 0.00% | 50,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 20,793 | -5,670 | 0.00% | 60,941 |
| 2021-10-08 | 2021-10-06 | 2.582 | 26,463 | +1,890 | 0.00% | 68,319 |
| 2021-10-07 | 2021-10-05 | 2.677 | 24,573 | +5,671 | 0.00% | 65,780 |
| 2021-10-06 | 2021-10-04 | 2.709 | 18,902 | +1,890 | 0.00% | 51,199 |
| 2021-08-27 | 2021-08-25 | 2.423 | 17,012 | +3,780 | 0.00% | 41,220 |
| 2021-08-11 | 2021-08-09 | 2.624 | 13,232 | +1,891 | 0.00% | 34,721 |
| 2021-07-27 | 2021-07-23 | 2.550 | 11,341 | -946 | 0.00% | 28,919 |
| 2021-07-05 | 2021-06-30 | 3.527 | 12,287 | +825 | 0.00% | 43,339 |
| 2021-06-24 | 2021-06-22 | 3.187 | 11,462 | -882 | 0.00% | 36,530 |
| 2021-03-01 | 2021-02-25 | 6.113 | 12,344 | -22,924 | 0.00% | 75,461 |
| 2021-02-26 | 2021-02-24 | 6.068 | 35,268 | -3,527 | 0.00% | 213,999 |
| 2021-02-24 | 2021-02-22 | 7.100 | 38,795 | +26,451 | 0.00% | 275,440 |
| 2021-02-18 | 2021-02-16 | 5.773 | 12,344 | +1,764 | 0.00% | 71,261 |
| 2021-02-08 | 2021-02-04 | 4.775 | 10,580 | -52,021 | 0.00% | 50,518 |
| 2021-02-05 | 2021-02-03 | 4.627 | 62,601 | +1,763 | 0.00% | 289,680 |
| 2021-02-04 | 2021-02-02 | 3.618 | 60,838 | +50,258 | 0.00% | 220,112 |
| 2020-12-21 | 2020-12-17 | 2.926 | 10,580 | -8,817 | 0.00% | 30,959 |
| 2020-11-30 | 2020-11-26 | 2.835 | 19,397 | -60,838 | 0.00% | 54,999 |
| 2020-10-19 | 2020-10-15 | 3.221 | 80,235 | +29,978 | 0.00% | 258,440 |
| 2020-09-09 | 2020-09-07 | 3.870 | 50,257 | -882 | 0.00% | 194,506 |
| 2020-09-08 | 2020-09-04 | 4.305 | 51,139 | +1,834 | 0.00% | 220,178 |
| 2020-08-17 | 2020-08-13 | 4.576 | 49,305 | +10,201 | 0.00% | 225,622 |
| 2020-08-11 | 2020-08-07 | 4.882 | 39,104 | -13,601 | 0.00% | 190,902 |
| 2020-08-10 | 2020-08-06 | 5.070 | 52,705 | -33,153 | 0.00% | 267,220 |
| 2020-08-07 | 2020-08-05 | 4.988 | 85,858 | +34,003 | 0.00% | 428,240 |
| 2020-08-03 | 2020-07-30 | 4.482 | 51,855 | -17,001 | 0.00% | 232,411 |
| 2020-07-31 | 2020-07-29 | 3.870 | 68,856 | +13,601 | 0.00% | 266,488 |
| 2020-07-29 | 2020-07-27 | 3.482 | 55,255 | -14,452 | 0.00% | 192,399 |
| 2020-07-23 | 2020-07-21 | 3.541 | 69,707 | +29,753 | 0.00% | 246,822 |
| 2020-07-16 | 2020-07-14 | 3.482 | 39,954 | +25,503 | 0.00% | 139,121 |
| 2020-07-06 | 2020-07-02 | 3.094 | 14,451 | -427,591 | 0.00% | 44,709 |
| 2020-06-29 | 2020-06-24 | 2.894 | 442,042 | -1,412,832 | 0.01% | 1,279,201 |
| 2020-06-24 | 2020-06-22 | 3.059 | 1,854,874 | +17,001 | 0.06% | 5,673,199 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,837,873 | +40,467 | 0.06% | 4,885,593 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,797,406 | -710,815 | 0.06% | 6,096,840 |
| 2020-04-29 | 2020-04-27 | 3.356 | 2,508,221 | -1,247,044 | 0.08% | 8,417,430 |
| 2020-04-27 | 2020-04-23 | 3.188 | 3,755,265 | -437,297 | 0.12% | 11,970,051 |
| 2020-04-24 | 2020-04-22 | 3.248 | 4,192,562 | +21,616 | 0.13% | 13,616,102 |
| 2020-02-27 | 2020-02-25 | 2.321 | 4,170,946 | -290,977 | 0.13% | 9,682,810 |
| 2020-02-20 | 2020-02-18 | 2.430 | 4,461,923 | +207,841 | 0.14% | 10,841,340 |
| 2020-02-14 | 2020-02-12 | 2.454 | 4,254,082 | -832 | 0.13% | 10,438,679 |
| 2020-02-12 | 2020-02-10 | 2.538 | 4,254,914 | +83,137 | 0.13% | 10,798,981 |
| 2020-02-10 | 2020-02-06 | 2.382 | 4,171,777 | +415,681 | 0.13% | 9,935,639 |
| 2020-02-03 | 2020-01-30 | 1.973 | 3,756,096 | +250,240 | 0.12% | 7,409,520 |
| 2020-01-31 | 2020-01-29 | 2.081 | 3,505,856 | +404,042 | 0.11% | 7,295,410 |
| 2019-08-29 | 2019-08-27 | 2.803 | 3,101,814 | +335,871 | 0.10% | 8,693,231 |
| 2019-08-02 | 2019-07-31 | 3.584 | 2,765,943 | -71,498 | 0.09% | 9,914,459 |
| 2019-06-25 | 2019-06-21 | 3.019 | 2,837,441 | -831 | 0.09% | 8,566,631 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,838,272 | +831 | 0.09% | 8,876,400 |
| 2019-06-13 | 2019-06-11 | 3.139 | 2,837,441 | +10,808 | 0.09% | 8,907,932 |
| 2019-05-10 | 2019-05-08 | 3.597 | 2,826,633 | +748,227 | 0.09% | 10,166,001 |
| 2019-05-02 | 2019-04-29 | 3.597 | 2,078,406 | +2,078,406 | 0.06% | 7,474,998 |
| 2019-04-23 | 2019-04-17 | 3.765 | 0 | -3,325,450 | ||
| 2019-04-18 | 2019-04-16 | 3.693 | 3,325,450 | +3,325,450 | 0.10% | 12,279,999 |
| 2019-04-17 | 2019-04-15 | 4.005 | 0 | -41,568 | ||
| 2019-04-16 | 2019-04-12 | 3.945 | 41,568 | -2,544,801 | 0.00% | 163,999 |
| 2019-04-15 | 2019-04-11 | 3.717 | 2,586,369 | +2,586,369 | 0.08% | 9,612,990 |
| 2019-04-04 | 2019-04-02 | 3.609 | 0 | -665,090 | ||
| 2019-04-03 | 2019-04-01 | 3.729 | 665,090 | -166,273 | 0.02% | 2,480,000 |
| 2019-04-02 | 2019-03-29 | 3.428 | 831,363 | -249,408 | 0.03% | 2,850,001 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,080,771 | +831,362 | 0.03% | 3,457,999 |
| 2019-03-28 | 2019-03-26 | 3.115 | 249,409 | -83,136 | 0.01% | 777,001 |
| 2019-03-27 | 2019-03-25 | 3.260 | 332,545 | +332,545 | 0.01% | 1,084,000 |
| 2019-03-20 | 2019-03-18 | 3.645 | 0 | -833,857 | ||
| 2019-03-18 | 2019-03-14 | 3.284 | 833,857 | +833,857 | 0.03% | 2,738,191 |
| 2019-03-07 | 2019-03-05 | 3.176 | 0 | -465,563 | ||
| 2019-03-06 | 2019-03-04 | 2.935 | 465,563 | +423,995 | 0.01% | 1,366,400 |
| 2019-03-05 | 2019-03-01 | 2.634 | 41,568 | +41,568 | 0.00% | 109,500 |
| 2019-02-19 | 2019-02-15 | 2.514 | 0 | -6,651 | ||
| 2018-10-24 | 2018-10-22 | 1.323 | 6,651 | +6,651 | 0.00% | 8,800 |
| 2018-10-15 | 2018-10-11 | 1.323 | 0 | -29,929 | ||
| 2018-07-13 | 2018-07-11 | 1.371 | 29,929 | -4,157 | 0.00% | 41,040 |
| 2018-07-10 | 2018-07-06 | 1.395 | 34,086 | +19,121 | 0.00% | 47,560 |
| 2018-06-29 | 2018-06-27 | 1.371 | 14,965 | +4,157 | 0.00% | 20,521 |
| 2018-06-21 | 2018-06-19 | 1.443 | 10,808 | -2,494 | 0.00% | 15,600 |
| 2018-06-19 | 2018-06-14 | 1.492 | 13,302 | +2,494 | 0.00% | 19,840 |
| 2018-05-29 | 2018-05-25 | 1.624 | 10,808 | -72,328 | 0.00% | 17,550 |
| 2018-05-28 | 2018-05-24 | 1.600 | 83,136 | +26,603 | 0.00% | 133,000 |
| 2018-05-25 | 2018-05-23 | 1.600 | 56,533 | +20,784 | 0.00% | 90,441 |
| 2018-05-23 | 2018-05-18 | 1.528 | 35,749 | -23,278 | 0.00% | 54,611 |
| 2018-05-15 | 2018-05-11 | 1.504 | 59,027 | -6,651 | 0.00% | 88,750 |
| 2018-05-09 | 2018-05-07 | 1.467 | 65,678 | +6,651 | 0.00% | 96,381 |
| 2018-04-27 | 2018-04-25 | 1.455 | 59,027 | -34,917 | 0.00% | 85,910 |
| 2018-04-26 | 2018-04-24 | 1.492 | 93,944 | -12,470 | 0.00% | 140,120 |
| 2018-04-25 | 2018-04-23 | 1.479 | 106,414 | -4,157 | 0.00% | 157,439 |
| 2018-04-16 | 2018-04-12 | 1.528 | 110,571 | -44,894 | 0.00% | 168,910 |
| 2018-04-06 | 2018-04-03 | 1.492 | 155,465 | +109,740 | 0.00% | 231,880 |
| 2018-03-26 | 2018-03-22 | 1.624 | 45,725 | +29,098 | 0.00% | 74,250 |
| 2018-03-01 | 2018-02-27 | 1.672 | 16,627 | +12,470 | 0.00% | 27,800 |
| 2017-11-10 | 2017-11-08 | 1.876 | 4,157 | +4,157 | 0.00% | 7,800 |
| 2017-08-28 | 2017-08-24 | 1.925 | 0 | -23,278 | ||
| 2017-08-21 | 2017-08-17 | 1.852 | 23,278 | +21,615 | 0.00% | 43,120 |
| 2017-07-18 | 2017-07-14 | 1.973 | 1,663 | -29,929 | 0.00% | 3,281 |
| 2017-06-28 | 2017-06-26 | 1.864 | 31,592 | +31,592 | 0.00% | 58,900 |
| 2017-03-22 | 2017-03-20 | 2.045 | 0 | -1,663 | ||
| 2017-02-01 | 2017-01-25 | 1.876 | 1,663 | -20,784 | 0.00% | 3,121 |
| 2016-12-23 | 2016-12-21 | 1.888 | 22,447 | +4,157 | 0.00% | 42,390 |
| 2016-12-13 | 2016-12-09 | 1.985 | 18,290 | +16,627 | 0.00% | 36,300 |
| 2016-12-12 | 2016-12-08 | 2.033 | 1,663 | -69,834 | 0.00% | 3,381 |
| 2016-12-08 | 2016-12-06 | 2.081 | 71,497 | -28,267 | 0.00% | 148,780 |
| 2016-12-02 | 2016-11-30 | 2.021 | 99,764 | -91,449 | 0.00% | 201,601 |
| 2016-11-22 | 2016-11-18 | 1.925 | 191,213 | -1,663 | 0.01% | 367,999 |
| 2016-11-17 | 2016-11-15 | 1.961 | 192,876 | -831 | 0.01% | 378,160 |
| 2016-11-14 | 2016-11-10 | 1.900 | 193,707 | +4,988 | 0.01% | 368,139 |
| 2016-11-10 | 2016-11-08 | 1.780 | 188,719 | -2,494 | 0.01% | 335,959 |
| 2016-11-08 | 2016-11-04 | 1.913 | 191,213 | -832 | 0.01% | 365,699 |
| 2016-11-04 | 2016-11-02 | 1.961 | 192,045 | +184,563 | 0.01% | 376,530 |
| 2016-11-03 | 2016-11-01 | 1.997 | 7,482 | 0.00% | 14,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy