History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 756,000 | +0 | 0.02% | 1,330,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 756,000 | +0 | 0.02% | 1,330,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 756,000 | +0 | 0.02% | 1,323,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 756,000 | +0 | 0.02% | 1,338,120 |
| 2025-10-08 | 2025-10-03 | 1.770 | 756,000 | +0 | 0.02% | 1,338,120 |
| 2025-10-06 | 2025-10-02 | 1.780 | 756,000 | +0 | 0.02% | 1,345,680 |
| 2025-10-03 | 2025-09-30 | 1.800 | 756,000 | +0 | 0.02% | 1,360,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 756,000 | +0 | 0.02% | 1,338,120 |
| 2025-09-30 | 2025-09-26 | 1.760 | 756,000 | -3,000 | 0.02% | 1,330,560 |
| 2025-09-17 | 2025-09-15 | 1.980 | 759,000 | +36,000 | 0.02% | 1,502,820 |
| 2025-09-15 | 2025-09-11 | 1.940 | 723,000 | -27,000 | 0.02% | 1,402,620 |
| 2025-08-25 | 2025-08-21 | 1.890 | 750,000 | +25,000 | 0.02% | 1,417,500 |
| 2025-08-07 | 2025-08-05 | 1.770 | 725,000 | +30,000 | 0.02% | 1,283,250 |
| 2025-08-04 | 2025-07-31 | 1.750 | 695,000 | -5,000 | 0.02% | 1,216,250 |
| 2025-07-31 | 2025-07-29 | 1.810 | 700,000 | -20,000 | 0.02% | 1,267,000 |
| 2025-07-30 | 2025-07-28 | 1.830 | 720,000 | +20,000 | 0.02% | 1,317,600 |
| 2025-07-16 | 2025-07-14 | 1.880 | 700,000 | -10,000 | 0.02% | 1,316,000 |
| 2025-07-15 | 2025-07-11 | 1.840 | 710,000 | -30,000 | 0.02% | 1,306,400 |
| 2025-06-27 | 2025-06-25 | 1.550 | 740,000 | -1,000 | 0.02% | 1,147,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 741,000 | -100,000 | 0.02% | 1,170,780 |
| 2025-06-11 | 2025-06-09 | 1.550 | 841,000 | -36,000 | 0.02% | 1,303,550 |
| 2025-06-05 | 2025-06-03 | 1.500 | 877,000 | -60,000 | 0.02% | 1,315,500 |
| 2025-05-29 | 2025-05-27 | 1.460 | 937,000 | +60,000 | 0.02% | 1,368,020 |
| 2025-05-22 | 2025-05-20 | 1.450 | 877,000 | +19,000 | 0.02% | 1,271,650 |
| 2025-05-20 | 2025-05-16 | 1.470 | 858,000 | +42,000 | 0.02% | 1,261,260 |
| 2025-05-16 | 2025-05-14 | 1.480 | 816,000 | +34,000 | 0.02% | 1,207,680 |
| 2025-05-02 | 2025-04-29 | 1.440 | 782,000 | -30,000 | 0.02% | 1,126,080 |
| 2025-04-14 | 2025-04-10 | 1.550 | 812,000 | -10,000 | 0.02% | 1,258,600 |
| 2025-04-10 | 2025-04-08 | 1.540 | 822,000 | -17,000 | 0.02% | 1,265,880 |
| 2025-04-09 | 2025-04-07 | 1.410 | 839,000 | +27,000 | 0.02% | 1,182,990 |
| 2025-04-08 | 2025-04-03 | 1.540 | 812,000 | +100,000 | 0.02% | 1,250,480 |
| 2025-03-28 | 2025-03-26 | 1.530 | 712,000 | -40,000 | 0.02% | 1,089,360 |
| 2025-03-25 | 2025-03-21 | 1.440 | 752,000 | -820,000 | 0.02% | 1,082,880 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,572,000 | +30,000 | 0.03% | 2,373,720 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,542,000 | -3,000 | 0.03% | 2,297,580 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,545,000 | +820,000 | 0.03% | 2,379,300 |
| 2025-03-12 | 2025-03-10 | 1.490 | 725,000 | -23,000 | 0.02% | 1,080,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 748,000 | -51,000 | 0.02% | 1,024,760 |
| 2025-02-21 | 2025-02-19 | 1.410 | 799,000 | -47,000 | 0.02% | 1,126,590 |
| 2025-02-17 | 2025-02-13 | 1.330 | 846,000 | -47,000 | 0.02% | 1,125,180 |
| 2025-02-05 | 2025-02-03 | 1.340 | 893,000 | +52,000 | 0.02% | 1,196,620 |
| 2025-01-23 | 2025-01-21 | 1.350 | 841,000 | +42,000 | 0.02% | 1,135,350 |
| 2024-12-13 | 2024-12-11 | 1.470 | 799,000 | -1,000 | 0.02% | 1,174,530 |
| 2024-12-09 | 2024-12-05 | 1.430 | 800,000 | +1,000 | 0.02% | 1,144,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 799,000 | +1,000 | 0.02% | 1,150,560 |
| 2024-11-19 | 2024-11-15 | 1.460 | 798,000 | -2,000 | 0.02% | 1,165,080 |
| 2024-11-11 | 2024-11-07 | 1.640 | 800,000 | +2,000 | 0.02% | 1,312,000 |
| 2024-10-15 | 2024-10-10 | 1.610 | 798,000 | -20,000 | 0.02% | 1,284,780 |
| 2024-10-14 | 2024-10-09 | 1.510 | 818,000 | +20,000 | 0.02% | 1,235,180 |
| 2024-10-10 | 2024-10-08 | 1.610 | 798,000 | +50,000 | 0.02% | 1,284,780 |
| 2024-10-09 | 2024-10-07 | 1.860 | 748,000 | -30,000 | 0.02% | 1,391,280 |
| 2024-10-08 | 2024-10-04 | 1.750 | 778,000 | -58,000 | 0.02% | 1,361,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 836,000 | +162,000 | 0.02% | 1,429,560 |
| 2024-10-04 | 2024-10-02 | 1.740 | 674,000 | +1,000 | 0.01% | 1,172,760 |
| 2024-10-03 | 2024-09-30 | 1.660 | 673,000 | -7,000 | 0.01% | 1,117,180 |
| 2024-09-30 | 2024-09-26 | 1.480 | 680,000 | -35,000 | 0.01% | 1,006,400 |
| 2024-09-17 | 2024-09-13 | 1.310 | 715,000 | -33,000 | 0.02% | 936,650 |
| 2024-09-16 | 2024-09-12 | 1.330 | 748,000 | +19,000 | 0.02% | 994,840 |
| 2024-09-11 | 2024-09-09 | 1.400 | 729,000 | +16,000 | 0.02% | 1,020,600 |
| 2024-08-19 | 2024-08-15 | 1.590 | 713,000 | -5,000 | 0.02% | 1,133,670 |
| 2024-08-06 | 2024-08-02 | 1.590 | 718,000 | +7,000 | 0.02% | 1,141,620 |
| 2024-08-01 | 2024-07-30 | 1.530 | 711,000 | +5,000 | 0.02% | 1,087,830 |
| 2024-07-05 | 2024-07-03 | 1.710 | 706,000 | -1,000 | 0.02% | 1,207,260 |
| 2024-07-04 | 2024-07-02 | 1.670 | 707,000 | -200,000 | 0.02% | 1,180,690 |
| 2024-07-02 | 2024-06-27 | 1.670 | 907,000 | -1,000 | 0.02% | 1,514,690 |
| 2024-06-11 | 2024-06-06 | 1.860 | 908,000 | +1,000 | 0.02% | 1,688,880 |
| 2024-06-05 | 2024-06-03 | 1.940 | 907,000 | +255,000 | 0.02% | 1,759,580 |
| 2024-05-22 | 2024-05-20 | 2.070 | 652,000 | -1,000 | 0.01% | 1,349,640 |
| 2024-05-17 | 2024-05-14 | 1.950 | 653,000 | -600,000 | 0.01% | 1,273,350 |
| 2024-04-11 | 2024-04-09 | 1.920 | 1,253,000 | +25,000 | 0.03% | 2,405,760 |
| 2024-04-08 | 2024-04-03 | 1.790 | 1,228,000 | +564,000 | 0.03% | 2,198,120 |
| 2024-04-05 | 2024-04-02 | 1.690 | 664,000 | +100,000 | 0.01% | 1,122,160 |
| 2024-04-03 | 2024-03-28 | 1.660 | 564,000 | +100,000 | 0.01% | 936,240 |
| 2024-03-27 | 2024-03-25 | 1.640 | 464,000 | -65,000 | 0.01% | 760,960 |
| 2024-03-21 | 2024-03-19 | 1.670 | 529,000 | -27,000 | 0.01% | 883,430 |
| 2024-03-07 | 2024-03-05 | 1.480 | 556,000 | +5,000 | 0.01% | 822,880 |
| 2024-02-27 | 2024-02-23 | 1.590 | 551,000 | -3,000 | 0.01% | 876,090 |
| 2024-02-21 | 2024-02-19 | 1.510 | 554,000 | +3,000 | 0.01% | 836,540 |
| 2024-02-08 | 2024-02-06 | 1.560 | 551,000 | +10,000 | 0.01% | 859,560 |
| 2024-02-07 | 2024-02-05 | 1.490 | 541,000 | -20,000 | 0.01% | 806,090 |
| 2024-02-06 | 2024-02-02 | 1.550 | 561,000 | +20,000 | 0.01% | 869,550 |
| 2024-01-29 | 2024-01-25 | 1.620 | 541,000 | +4,000 | 0.01% | 876,420 |
| 2024-01-26 | 2024-01-24 | 1.580 | 537,000 | +6,000 | 0.01% | 848,460 |
| 2024-01-23 | 2024-01-19 | 1.590 | 531,000 | +73,000 | 0.01% | 844,290 |
| 2024-01-22 | 2024-01-18 | 1.620 | 458,000 | +38,000 | 0.01% | 741,960 |
| 2024-01-19 | 2024-01-17 | 1.660 | 420,000 | +60,000 | 0.01% | 697,200 |
| 2024-01-12 | 2024-01-10 | 1.720 | 360,000 | +6,000 | 0.01% | 619,200 |
| 2023-12-15 | 2023-12-13 | 1.720 | 354,000 | +100,000 | 0.01% | 608,880 |
| 2023-12-14 | 2023-12-12 | 1.820 | 254,000 | +50,000 | 0.01% | 462,280 |
| 2023-11-28 | 2023-11-24 | 1.890 | 204,000 | +1,000 | 0.00% | 385,560 |
| 2023-11-22 | 2023-11-20 | 1.890 | 203,000 | -8,000 | 0.00% | 383,670 |
| 2023-10-27 | 2023-10-25 | 1.730 | 211,000 | -63,000 | 0.00% | 365,030 |
| 2023-07-31 | 2023-07-27 | 2.050 | 274,000 | -8,000 | 0.01% | 561,700 |
| 2023-07-28 | 2023-07-26 | 1.980 | 282,000 | -1,000 | 0.01% | 558,360 |
| 2023-07-11 | 2023-07-07 | 1.890 | 283,000 | +1,000 | 0.01% | 534,870 |
| 2023-06-21 | 2023-06-19 | 1.940 | 282,000 | -250,000 | 0.01% | 547,080 |
| 2023-06-20 | 2023-06-16 | 1.980 | 532,000 | -20,000 | 0.01% | 1,053,360 |
| 2023-06-19 | 2023-06-15 | 1.920 | 552,000 | -18,000 | 0.01% | 1,059,840 |
| 2023-06-13 | 2023-06-09 | 1.870 | 570,000 | +10,000 | 0.01% | 1,065,900 |
| 2023-06-06 | 2023-06-02 | 1.870 | 560,000 | -156,000 | 0.01% | 1,047,200 |
| 2023-06-05 | 2023-06-01 | 1.840 | 716,000 | -75,000 | 0.02% | 1,317,440 |
| 2023-05-30 | 2023-05-25 | 1.890 | 791,000 | +20,000 | 0.02% | 1,494,990 |
| 2023-05-18 | 2023-05-16 | 2.000 | 771,000 | +1,000 | 0.02% | 1,542,000 |
| 2023-05-10 | 2023-05-08 | 2.040 | 770,000 | -35,000 | 0.02% | 1,570,800 |
| 2023-04-26 | 2023-04-24 | 2.000 | 805,000 | -5,000 | 0.02% | 1,610,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 810,000 | +5,000 | 0.02% | 1,628,100 |
| 2023-04-20 | 2023-04-18 | 2.090 | 805,000 | -10,000 | 0.02% | 1,682,450 |
| 2023-04-19 | 2023-04-17 | 2.110 | 815,000 | -10,000 | 0.02% | 1,719,650 |
| 2023-04-18 | 2023-04-14 | 2.080 | 825,000 | +4,000 | 0.02% | 1,716,000 |
| 2023-04-17 | 2023-04-13 | 2.070 | 821,000 | +17,000 | 0.02% | 1,699,470 |
| 2023-04-14 | 2023-04-12 | 2.060 | 804,000 | +10,000 | 0.02% | 1,656,240 |
| 2023-04-11 | 2023-04-04 | 2.180 | 794,000 | +5,000 | 0.02% | 1,730,920 |
| 2023-03-31 | 2023-03-29 | 2.040 | 789,000 | +10,000 | 0.02% | 1,609,560 |
| 2023-03-17 | 2023-03-15 | 2.250 | 779,000 | +3,000 | 0.02% | 1,752,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 776,000 | +20,000 | 0.02% | 1,746,000 |
| 2023-03-14 | 2023-03-10 | 2.160 | 756,000 | -32,000 | 0.02% | 1,632,960 |
| 2023-01-16 | 2023-01-12 | 2.530 | 788,000 | -49,000 | 0.02% | 1,993,640 |
| 2023-01-11 | 2023-01-09 | 2.410 | 837,000 | +32,000 | 0.02% | 2,017,170 |
| 2023-01-09 | 2023-01-05 | 2.380 | 805,000 | -10,000 | 0.02% | 1,915,900 |
| 2022-12-28 | 2022-12-22 | 2.150 | 815,000 | +1,000 | 0.02% | 1,752,250 |
| 2022-12-01 | 2022-11-29 | 2.150 | 814,000 | -15,000 | 0.02% | 1,750,100 |
| 2022-11-24 | 2022-11-22 | 2.070 | 829,000 | -20,000 | 0.02% | 1,716,030 |
| 2022-11-18 | 2022-11-16 | 2.180 | 849,000 | +4,000 | 0.02% | 1,850,820 |
| 2022-11-17 | 2022-11-15 | 2.240 | 845,000 | -1,000 | 0.02% | 1,892,800 |
| 2022-11-16 | 2022-11-14 | 2.210 | 846,000 | -2,000 | 0.02% | 1,869,660 |
| 2022-11-15 | 2022-11-11 | 2.100 | 848,000 | -3,000 | 0.02% | 1,780,800 |
| 2022-11-11 | 2022-11-09 | 2.090 | 851,000 | +20,000 | 0.02% | 1,778,590 |
| 2022-11-09 | 2022-11-07 | 2.030 | 831,000 | -4,000 | 0.02% | 1,686,930 |
| 2022-11-08 | 2022-11-04 | 1.930 | 835,000 | -20,000 | 0.02% | 1,611,550 |
| 2022-11-04 | 2022-11-02 | 1.810 | 855,000 | -2,000 | 0.02% | 1,547,550 |
| 2022-11-03 | 2022-11-01 | 1.770 | 857,000 | -43,000 | 0.02% | 1,516,890 |
| 2022-11-02 | 2022-10-31 | 1.650 | 900,000 | +5,000 | 0.02% | 1,485,000 |
| 2022-11-01 | 2022-10-28 | 1.720 | 895,000 | -21,000 | 0.02% | 1,539,400 |
| 2022-10-31 | 2022-10-27 | 1.860 | 916,000 | +15,000 | 0.02% | 1,703,760 |
| 2022-10-28 | 2022-10-26 | 1.860 | 901,000 | +18,000 | 0.02% | 1,675,860 |
| 2022-10-26 | 2022-10-24 | 1.850 | 883,000 | +30,000 | 0.02% | 1,633,550 |
| 2022-10-24 | 2022-10-20 | 1.950 | 853,000 | +10,000 | 0.02% | 1,663,350 |
| 2022-10-21 | 2022-10-19 | 2.030 | 843,000 | +17,000 | 0.02% | 1,711,290 |
| 2022-10-19 | 2022-10-17 | 1.960 | 826,000 | -16,000 | 0.02% | 1,618,960 |
| 2022-10-18 | 2022-10-14 | 2.030 | 842,000 | +10,000 | 0.02% | 1,709,260 |
| 2022-10-17 | 2022-10-13 | 2.020 | 832,000 | +19,000 | 0.02% | 1,680,640 |
| 2022-10-14 | 2022-10-12 | 2.080 | 813,000 | +2,000 | 0.02% | 1,691,040 |
| 2022-09-29 | 2022-09-27 | 2.320 | 811,000 | +9,000 | 0.02% | 1,881,520 |
| 2022-09-26 | 2022-09-22 | 2.390 | 802,000 | +16,000 | 0.02% | 1,916,780 |
| 2022-09-15 | 2022-09-13 | 2.710 | 786,000 | +46,000 | 0.02% | 2,130,060 |
| 2022-09-14 | 2022-09-09 | 2.590 | 740,000 | +20,000 | 0.02% | 1,916,600 |
| 2022-09-09 | 2022-09-07 | 2.690 | 720,000 | +12,000 | 0.02% | 1,936,800 |
| 2022-09-05 | 2022-09-01 | 2.920 | 708,000 | +16,000 | 0.02% | 2,067,360 |
| 2022-08-19 | 2022-08-17 | 3.060 | 692,000 | -22,000 | 0.02% | 2,117,520 |
| 2022-08-18 | 2022-08-16 | 2.980 | 714,000 | +7,000 | 0.02% | 2,127,720 |
| 2022-08-17 | 2022-08-15 | 2.920 | 707,000 | +11,000 | 0.02% | 2,064,440 |
| 2022-08-09 | 2022-08-05 | 3.100 | 696,000 | +5,000 | 0.02% | 2,157,600 |
| 2022-08-02 | 2022-07-29 | 3.400 | 691,000 | +38,000 | 0.02% | 2,349,400 |
| 2022-08-01 | 2022-07-28 | 3.420 | 653,000 | +60,000 | 0.02% | 2,233,260 |
| 2022-07-28 | 2022-07-26 | 3.420 | 593,000 | -91,000 | 0.02% | 2,028,060 |
| 2022-07-08 | 2022-07-06 | 3.800 | 684,000 | -41,000 | 0.02% | 2,599,200 |
| 2022-07-07 | 2022-07-05 | 4.020 | 725,000 | -52,000 | 0.02% | 2,914,500 |
| 2022-07-06 | 2022-07-04 | 4.040 | 777,000 | +15,000 | 0.02% | 3,139,080 |
| 2022-07-05 | 2022-06-30 | 3.800 | 762,000 | -6,000 | 0.02% | 2,895,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 768,000 | +41,000 | 0.02% | 2,926,080 |
| 2022-06-30 | 2022-06-28 | 3.950 | 727,000 | +41,000 | 0.02% | 2,871,650 |
| 2022-06-29 | 2022-06-27 | 3.930 | 686,000 | -25,000 | 0.02% | 2,695,980 |
| 2022-06-28 | 2022-06-24 | 3.690 | 711,000 | +128,000 | 0.02% | 2,623,590 |
| 2022-06-27 | 2022-06-23 | 3.880 | 583,000 | -20,000 | 0.01% | 2,262,040 |
| 2022-06-24 | 2022-06-22 | 3.720 | 603,000 | -19,000 | 0.02% | 2,243,160 |
| 2022-06-23 | 2022-06-21 | 3.550 | 622,000 | -18,000 | 0.02% | 2,208,100 |
| 2022-06-22 | 2022-06-20 | 3.490 | 640,000 | -6,000 | 0.02% | 2,233,600 |
| 2022-06-20 | 2022-06-16 | 3.430 | 646,000 | -52,000 | 0.02% | 2,215,780 |
| 2022-06-17 | 2022-06-15 | 3.220 | 698,000 | -10,000 | 0.02% | 2,247,560 |
| 2022-06-16 | 2022-06-14 | 3.250 | 708,000 | -17,000 | 0.02% | 2,301,000 |
| 2022-06-14 | 2022-06-10 | 3.110 | 725,000 | +30,000 | 0.02% | 2,254,750 |
| 2022-06-13 | 2022-06-09 | 3.150 | 695,000 | -10,000 | 0.02% | 2,189,250 |
| 2022-06-07 | 2022-06-02 | 3.040 | 705,000 | +20,000 | 0.02% | 2,143,200 |
| 2022-06-06 | 2022-06-01 | 3.070 | 685,000 | +4,000 | 0.02% | 2,102,950 |
| 2022-05-31 | 2022-05-27 | 3.080 | 681,000 | -10,000 | 0.02% | 2,097,480 |
| 2022-05-27 | 2022-05-25 | 3.481 | 691,000 | +37,921 | 0.02% | 2,405,393 |
| 2022-05-05 | 2022-05-03 | 3.418 | 653,079 | -198,476 | 0.02% | 2,231,929 |
| 2022-04-29 | 2022-04-27 | 3.513 | 851,555 | -4,725 | 0.02% | 2,991,320 |
| 2022-04-28 | 2022-04-26 | 3.449 | 856,280 | -7,561 | 0.02% | 2,953,558 |
| 2022-04-27 | 2022-04-25 | 3.407 | 863,841 | +17,957 | 0.02% | 2,943,078 |
| 2022-04-14 | 2022-04-12 | 3.534 | 845,884 | -198,476 | 0.02% | 2,989,299 |
| 2022-04-08 | 2022-04-06 | 3.904 | 1,044,360 | -6,616 | 0.03% | 4,077,451 |
| 2022-04-07 | 2022-04-04 | 3.968 | 1,050,976 | +113,415 | 0.03% | 4,170,002 |
| 2022-04-06 | 2022-04-01 | 3.798 | 937,561 | -39,695 | 0.03% | 3,561,280 |
| 2022-04-01 | 2022-03-30 | 3.746 | 977,256 | +246,677 | 0.03% | 3,660,360 |
| 2022-03-31 | 2022-03-29 | 3.756 | 730,579 | -78,445 | 0.02% | 2,744,149 |
| 2022-03-25 | 2022-03-23 | 3.555 | 809,024 | +28,353 | 0.02% | 2,876,159 |
| 2022-03-22 | 2022-03-18 | 3.534 | 780,671 | -33,079 | 0.02% | 2,758,841 |
| 2022-03-18 | 2022-03-16 | 3.005 | 813,750 | +8,506 | 0.02% | 2,445,240 |
| 2022-03-16 | 2022-03-14 | 3.005 | 805,244 | +6,616 | 0.02% | 2,419,680 |
| 2022-03-10 | 2022-03-08 | 3.418 | 798,628 | -141,768 | 0.02% | 2,729,350 |
| 2022-02-28 | 2022-02-24 | 3.555 | 940,396 | -141,769 | 0.03% | 3,343,199 |
| 2022-02-24 | 2022-02-22 | 3.640 | 1,082,165 | -34,969 | 0.03% | 3,938,801 |
| 2022-02-18 | 2022-02-16 | 3.629 | 1,117,134 | -3,781 | 0.03% | 4,054,259 |
| 2022-02-15 | 2022-02-11 | 3.841 | 1,120,915 | -9,451 | 0.03% | 4,305,181 |
| 2022-02-14 | 2022-02-10 | 3.883 | 1,130,366 | -2,835 | 0.03% | 4,389,321 |
| 2022-02-11 | 2022-02-09 | 3.809 | 1,133,201 | +2,835 | 0.03% | 4,316,399 |
| 2022-02-10 | 2022-02-08 | 3.661 | 1,130,366 | +1,890 | 0.03% | 4,138,161 |
| 2022-02-09 | 2022-02-07 | 3.597 | 1,128,476 | +303,385 | 0.03% | 4,059,601 |
| 2022-02-08 | 2022-02-04 | 3.470 | 825,091 | +17,957 | 0.02% | 2,863,438 |
| 2022-01-28 | 2022-01-26 | 3.449 | 807,134 | +14,177 | 0.02% | 2,784,039 |
| 2022-01-24 | 2022-01-20 | 3.502 | 792,957 | -30,244 | 0.02% | 2,777,089 |
| 2022-01-20 | 2022-01-18 | 3.396 | 823,201 | +30,244 | 0.02% | 2,795,909 |
| 2022-01-19 | 2022-01-17 | 3.428 | 792,957 | +4,725 | 0.02% | 2,718,359 |
| 2022-01-17 | 2022-01-13 | 3.460 | 788,232 | +1,891 | 0.02% | 2,727,181 |
| 2022-01-13 | 2022-01-11 | 3.597 | 786,341 | +34,024 | 0.02% | 2,828,798 |
| 2022-01-12 | 2022-01-10 | 3.862 | 752,317 | -4,726 | 0.02% | 2,905,400 |
| 2022-01-10 | 2022-01-06 | 3.756 | 757,043 | -945 | 0.02% | 2,843,551 |
| 2022-01-07 | 2022-01-05 | 3.767 | 757,988 | -21,738 | 0.02% | 2,855,121 |
| 2022-01-06 | 2022-01-04 | 3.682 | 779,726 | -4,725 | 0.02% | 2,871,001 |
| 2022-01-05 | 2022-01-03 | 3.206 | 784,451 | +69,939 | 0.02% | 2,514,899 |
| 2021-12-29 | 2021-12-24 | 3.174 | 714,512 | -1,890 | 0.02% | 2,267,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 716,402 | -6,616 | 0.02% | 2,175,459 |
| 2021-12-23 | 2021-12-21 | 2.941 | 723,018 | -1,891 | 0.02% | 2,126,699 |
| 2021-12-13 | 2021-12-09 | 2.963 | 724,909 | -9,451 | 0.02% | 2,147,601 |
| 2021-12-10 | 2021-12-08 | 2.804 | 734,360 | +6,616 | 0.02% | 2,059,051 |
| 2021-12-08 | 2021-12-06 | 2.687 | 727,744 | +945 | 0.02% | 1,955,800 |
| 2021-12-07 | 2021-12-03 | 2.772 | 726,799 | +2,836 | 0.02% | 2,014,781 |
| 2021-12-03 | 2021-12-01 | 2.783 | 723,963 | +945 | 0.02% | 2,014,579 |
| 2021-12-02 | 2021-11-30 | 2.783 | 723,018 | +3,780 | 0.02% | 2,011,949 |
| 2021-11-30 | 2021-11-26 | 2.994 | 719,238 | +5,671 | 0.02% | 2,153,631 |
| 2021-11-26 | 2021-11-24 | 3.174 | 713,567 | -3,781 | 0.02% | 2,265,000 |
| 2021-11-23 | 2021-11-19 | 3.079 | 717,348 | -9,451 | 0.02% | 2,208,691 |
| 2021-11-22 | 2021-11-18 | 3.005 | 726,799 | +5,671 | 0.02% | 2,183,961 |
| 2021-11-19 | 2021-11-17 | 3.058 | 721,128 | +12,287 | 0.02% | 2,205,070 |
| 2021-11-15 | 2021-11-11 | 3.259 | 708,841 | -21,738 | 0.02% | 2,309,998 |
| 2021-11-08 | 2021-11-04 | 3.269 | 730,579 | -5,671 | 0.02% | 2,388,569 |
| 2021-11-05 | 2021-11-03 | 3.185 | 736,250 | -2,835 | 0.02% | 2,344,790 |
| 2021-11-04 | 2021-11-02 | 3.090 | 739,085 | +6,615 | 0.02% | 2,283,439 |
| 2021-11-02 | 2021-10-29 | 3.195 | 732,470 | -2,835 | 0.02% | 2,340,502 |
| 2021-11-01 | 2021-10-28 | 3.015 | 735,305 | +33,079 | 0.02% | 2,217,300 |
| 2021-10-29 | 2021-10-27 | 3.068 | 702,226 | -8,506 | 0.02% | 2,154,701 |
| 2021-10-28 | 2021-10-26 | 3.047 | 710,732 | -242,896 | 0.02% | 2,165,761 |
| 2021-10-27 | 2021-10-25 | 3.195 | 953,628 | -41,585 | 0.03% | 3,047,180 |
| 2021-10-26 | 2021-10-22 | 3.185 | 995,213 | -37,805 | 0.03% | 3,169,529 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,033,018 | -28,354 | 0.03% | 3,268,069 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,061,372 | -205,091 | 0.03% | 3,357,770 |
| 2021-10-18 | 2021-10-12 | 3.153 | 1,266,463 | -16,067 | 0.03% | 3,993,199 |
| 2021-10-15 | 2021-10-11 | 2.952 | 1,282,530 | -339,299 | 0.03% | 3,786,029 |
| 2021-10-12 | 2021-10-08 | 2.963 | 1,621,829 | -553,842 | 0.04% | 4,804,799 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,175,671 | -39,695 | 0.06% | 6,376,541 |
| 2021-10-08 | 2021-10-06 | 2.582 | 2,215,366 | +10,396 | 0.06% | 5,719,360 |
| 2021-10-07 | 2021-10-05 | 2.677 | 2,204,970 | +4,726 | 0.06% | 5,902,491 |
| 2021-10-06 | 2021-10-04 | 2.709 | 2,200,244 | -46,311 | 0.06% | 5,959,680 |
| 2021-10-05 | 2021-09-30 | 2.603 | 2,246,555 | -14,177 | 0.06% | 5,847,420 |
| 2021-10-04 | 2021-09-29 | 2.666 | 2,260,732 | +85,061 | 0.06% | 6,027,841 |
| 2021-09-29 | 2021-09-27 | 2.613 | 2,175,671 | -312,835 | 0.06% | 5,685,941 |
| 2021-09-28 | 2021-09-24 | 2.539 | 2,488,506 | -577,470 | 0.07% | 6,319,200 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,065,976 | +141,769 | 0.08% | 7,493,641 |
| 2021-09-24 | 2021-09-21 | 2.434 | 2,924,207 | +10,396 | 0.08% | 7,116,199 |
| 2021-09-23 | 2021-09-20 | 2.423 | 2,913,811 | +3,781 | 0.08% | 7,060,070 |
| 2021-09-21 | 2021-09-17 | 2.508 | 2,910,030 | -274,086 | 0.08% | 7,297,229 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,184,116 | +69,939 | 0.09% | 7,984,530 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,114,177 | +6,616 | 0.08% | 7,479,650 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,107,561 | +6,616 | 0.08% | 7,595,280 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,100,945 | -48,201 | 0.08% | 7,841,590 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,149,146 | +18,902 | 0.09% | 8,130,079 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,130,244 | -89,786 | 0.08% | 8,478,720 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,220,030 | -37,805 | 0.09% | 8,415,289 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,257,835 | +945 | 0.09% | 8,169,389 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,256,890 | -159,726 | 0.09% | 8,270,399 |
| 2021-09-01 | 2021-08-30 | 2.402 | 3,416,616 | -1,684,207 | 0.09% | 8,206,050 |
| 2021-08-31 | 2021-08-27 | 2.381 | 5,100,823 | +3,780 | 0.14% | 12,143,250 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,097,043 | -5,306,859 | 0.14% | 12,349,971 |
| 2021-08-26 | 2021-08-24 | 2.391 | 10,403,902 | +2,835 | 0.28% | 24,878,079 |
| 2021-08-25 | 2021-08-23 | 2.338 | 10,401,067 | +14,177 | 0.28% | 24,321,050 |
| 2021-08-24 | 2021-08-20 | 2.359 | 10,386,890 | +20,792 | 0.28% | 24,507,699 |
| 2021-08-23 | 2021-08-19 | 2.349 | 10,366,098 | +48,202 | 0.28% | 24,348,961 |
| 2021-08-20 | 2021-08-18 | 2.508 | 10,317,896 | +9,451 | 0.28% | 25,873,289 |
| 2021-08-19 | 2021-08-17 | 2.539 | 10,308,445 | +21,738 | 0.28% | 26,176,800 |
| 2021-08-17 | 2021-08-13 | 2.582 | 10,286,707 | +25,518 | 0.28% | 26,556,959 |
| 2021-08-16 | 2021-08-12 | 2.603 | 10,261,189 | +9,451 | 0.28% | 26,708,220 |
| 2021-08-13 | 2021-08-11 | 2.656 | 10,251,738 | -4,725 | 0.28% | 27,225,971 |
| 2021-08-12 | 2021-08-10 | 2.687 | 10,256,463 | +1,062,317 | 0.28% | 27,564,079 |
| 2021-08-11 | 2021-08-09 | 2.624 | 9,194,146 | -11,342 | 0.25% | 24,125,439 |
| 2021-08-10 | 2021-08-06 | 2.518 | 9,205,488 | -25,518 | 0.25% | 23,181,200 |
| 2021-08-09 | 2021-08-05 | 2.338 | 9,231,006 | +26,463 | 0.25% | 21,585,070 |
| 2021-08-06 | 2021-08-04 | 2.412 | 9,204,543 | +20,793 | 0.25% | 22,204,921 |
| 2021-08-04 | 2021-08-02 | 2.476 | 9,183,750 | -3,780 | 0.25% | 22,737,780 |
| 2021-08-03 | 2021-07-30 | 2.391 | 9,187,530 | +48,201 | 0.25% | 21,969,459 |
| 2021-08-02 | 2021-07-29 | 2.444 | 9,139,329 | +51,981 | 0.25% | 22,337,699 |
| 2021-07-30 | 2021-07-28 | 2.455 | 9,087,348 | +64,269 | 0.25% | 22,306,801 |
| 2021-07-29 | 2021-07-27 | 2.264 | 9,023,079 | +41,585 | 0.24% | 20,430,579 |
| 2021-07-28 | 2021-07-26 | 2.423 | 8,981,494 | +65,214 | 0.24% | 21,761,870 |
| 2021-07-27 | 2021-07-23 | 2.550 | 8,916,280 | +119,085 | 0.24% | 22,735,939 |
| 2021-07-22 | 2021-07-20 | 2.624 | 8,797,195 | +17,957 | 0.24% | 23,083,840 |
| 2021-07-21 | 2021-07-19 | 2.645 | 8,779,238 | +945 | 0.24% | 23,222,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 8,778,293 | +12,287 | 0.24% | 23,963,041 |
| 2021-07-19 | 2021-07-15 | 2.814 | 8,766,006 | +15,122 | 0.24% | 24,671,500 |
| 2021-07-15 | 2021-07-13 | 2.857 | 8,750,884 | +23,628 | 0.24% | 24,999,300 |
| 2021-07-07 | 2021-07-05 | 3.026 | 8,727,256 | +17,012 | 0.24% | 26,409,240 |
| 2021-07-06 | 2021-07-02 | 3.482 | 8,710,244 | +205,092 | 0.24% | 30,328,170 |
| 2021-07-05 | 2021-06-30 | 3.527 | 8,505,152 | +597,155 | 0.23% | 29,999,912 |
| 2021-07-02 | 2021-06-29 | 3.573 | 7,907,997 | -60,838 | 0.23% | 28,252,349 |
| 2021-06-30 | 2021-06-28 | 3.663 | 7,968,835 | +105,805 | 0.23% | 29,192,741 |
| 2021-06-29 | 2021-06-25 | 3.471 | 7,863,030 | +27,332 | 0.23% | 27,289,079 |
| 2021-06-28 | 2021-06-24 | 3.278 | 7,835,698 | +17,634 | 0.23% | 25,683,431 |
| 2021-06-24 | 2021-06-22 | 3.187 | 7,818,064 | -8,817 | 0.23% | 24,916,271 |
| 2021-06-23 | 2021-06-21 | 3.232 | 7,826,881 | +246,877 | 0.23% | 25,299,451 |
| 2021-06-22 | 2021-06-18 | 3.346 | 7,580,004 | +70,537 | 0.22% | 25,361,151 |
| 2021-06-16 | 2021-06-11 | 3.641 | 7,509,467 | +881 | 0.22% | 27,339,569 |
| 2021-06-10 | 2021-06-08 | 3.697 | 7,508,586 | +2,645 | 0.22% | 27,762,161 |
| 2021-06-08 | 2021-06-04 | 3.788 | 7,505,941 | +96,106 | 0.22% | 28,433,422 |
| 2021-06-07 | 2021-06-03 | 3.970 | 7,409,835 | -9,699 | 0.22% | 29,414,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 7,419,534 | +28,215 | 0.22% | 29,789,101 |
| 2021-06-01 | 2021-05-28 | 4.004 | 7,391,319 | -282,145 | 0.21% | 29,591,989 |
| 2021-05-31 | 2021-05-27 | 4.117 | 7,673,464 | +8,817 | 0.22% | 31,591,889 |
| 2021-05-27 | 2021-05-25 | 4.298 | 7,664,647 | +8,817 | 0.22% | 32,946,469 |
| 2021-05-26 | 2021-05-24 | 4.230 | 7,655,830 | +6,172 | 0.22% | 32,387,589 |
| 2021-05-25 | 2021-05-21 | 4.514 | 7,649,658 | +449,668 | 0.22% | 34,530,479 |
| 2021-05-24 | 2021-05-20 | 4.072 | 7,199,990 | -20,279 | 0.21% | 29,315,942 |
| 2021-05-20 | 2021-05-17 | 4.128 | 7,220,269 | -3,527 | 0.21% | 29,807,961 |
| 2021-05-18 | 2021-05-14 | 4.072 | 7,223,796 | -7,053 | 0.21% | 29,412,872 |
| 2021-05-14 | 2021-05-12 | 4.128 | 7,230,849 | -176,341 | 0.21% | 29,851,639 |
| 2021-05-13 | 2021-05-11 | 4.128 | 7,407,190 | -9,699 | 0.22% | 30,579,641 |
| 2021-05-12 | 2021-05-10 | 4.038 | 7,416,889 | +183,395 | 0.22% | 29,946,722 |
| 2021-05-10 | 2021-05-06 | 4.412 | 7,233,494 | +29,096 | 0.21% | 31,913,559 |
| 2021-04-30 | 2021-04-28 | 4.389 | 7,204,398 | +882 | 0.21% | 31,621,770 |
| 2021-04-26 | 2021-04-22 | 4.673 | 7,203,516 | -18,516 | 0.21% | 33,660,398 |
| 2021-04-22 | 2021-04-20 | 4.888 | 7,222,032 | +18,516 | 0.21% | 35,303,210 |
| 2021-04-15 | 2021-04-13 | 4.503 | 7,203,516 | +88,170 | 0.21% | 32,434,899 |
| 2021-04-13 | 2021-04-09 | 4.695 | 7,115,346 | +88,170 | 0.21% | 33,409,800 |
| 2021-03-31 | 2021-03-29 | 4.661 | 7,027,176 | -37,031 | 0.20% | 32,756,702 |
| 2021-03-29 | 2021-03-25 | 4.718 | 7,064,207 | +18,516 | 0.21% | 33,329,919 |
| 2021-03-26 | 2021-03-24 | 4.684 | 7,045,691 | -22,043 | 0.20% | 33,002,828 |
| 2021-03-24 | 2021-03-22 | 4.979 | 7,067,734 | +18,516 | 0.21% | 35,190,240 |
| 2021-03-23 | 2021-03-19 | 4.990 | 7,049,218 | +97,869 | 0.20% | 35,177,999 |
| 2021-03-22 | 2021-03-18 | 5.580 | 6,951,349 | -31,741 | 0.20% | 38,789,279 |
| 2021-03-19 | 2021-03-17 | 5.682 | 6,983,090 | +76,708 | 0.20% | 39,679,197 |
| 2021-03-18 | 2021-03-16 | 5.659 | 6,906,382 | -3,527 | 0.20% | 39,086,668 |
| 2021-03-15 | 2021-03-11 | 5.353 | 6,909,909 | +4,408 | 0.20% | 36,990,639 |
| 2021-03-10 | 2021-03-08 | 4.661 | 6,905,501 | -3,526 | 0.20% | 32,189,522 |
| 2021-03-09 | 2021-03-05 | 5.183 | 6,909,027 | +3,526 | 0.20% | 35,810,518 |
| 2021-03-08 | 2021-03-04 | 5.274 | 6,905,501 | -21,160 | 0.20% | 36,418,802 |
| 2021-03-05 | 2021-03-03 | 6.022 | 6,926,661 | +39,676 | 0.20% | 41,715,357 |
| 2021-03-04 | 2021-03-02 | 6.408 | 6,886,985 | +15,871 | 0.20% | 44,132,151 |
| 2021-03-02 | 2021-02-26 | 5.864 | 6,871,114 | -60,838 | 0.20% | 40,289,809 |
| 2021-03-01 | 2021-02-25 | 6.113 | 6,931,952 | +67,891 | 0.20% | 42,376,182 |
| 2021-02-26 | 2021-02-24 | 6.068 | 6,864,061 | +38,795 | 0.20% | 41,649,753 |
| 2021-02-23 | 2021-02-19 | 6.159 | 6,825,266 | -3,526 | 0.20% | 42,033,633 |
| 2021-02-19 | 2021-02-17 | 5.830 | 6,828,792 | +15,870 | 0.20% | 39,809,298 |
| 2021-02-17 | 2021-02-11 | 5.297 | 6,812,922 | -88,170 | 0.20% | 36,085,091 |
| 2021-02-16 | 2021-02-09 | 4.968 | 6,901,092 | -120,793 | 0.20% | 34,282,260 |
| 2021-02-10 | 2021-02-08 | 4.888 | 7,021,885 | +83,761 | 0.20% | 34,324,838 |
| 2021-02-09 | 2021-02-05 | 4.298 | 6,938,124 | -10,580 | 0.20% | 29,823,512 |
| 2021-02-08 | 2021-02-04 | 4.775 | 6,948,704 | -70,536 | 0.20% | 33,179,010 |
| 2021-02-05 | 2021-02-03 | 4.627 | 7,019,240 | -149,008 | 0.20% | 32,480,878 |
| 2021-02-04 | 2021-02-02 | 3.618 | 7,168,248 | +37,031 | 0.21% | 25,934,699 |
| 2021-01-25 | 2021-01-21 | 3.232 | 7,131,217 | -14,107 | 0.21% | 23,050,801 |
| 2021-01-22 | 2021-01-20 | 3.403 | 7,145,324 | -3,527 | 0.21% | 24,312,000 |
| 2021-01-19 | 2021-01-15 | 2.926 | 7,148,851 | -125,202 | 0.21% | 20,918,641 |
| 2021-01-18 | 2021-01-14 | 2.926 | 7,274,053 | -881 | 0.21% | 21,285,001 |
| 2021-01-14 | 2021-01-12 | 3.040 | 7,274,934 | +176,340 | 0.21% | 22,112,679 |
| 2021-01-13 | 2021-01-11 | 2.949 | 7,098,594 | +12,344 | 0.21% | 20,932,601 |
| 2021-01-12 | 2021-01-08 | 3.062 | 7,086,250 | +3,527 | 0.21% | 21,699,901 |
| 2021-01-11 | 2021-01-07 | 3.210 | 7,082,723 | +7,054 | 0.21% | 22,733,390 |
| 2021-01-08 | 2021-01-06 | 3.346 | 7,075,669 | -313,005 | 0.21% | 23,673,749 |
| 2021-01-06 | 2021-01-04 | 3.289 | 7,388,674 | -10,580 | 0.21% | 24,302,000 |
| 2020-12-29 | 2020-12-24 | 2.869 | 7,399,254 | +88,170 | 0.22% | 21,231,759 |
| 2020-12-28 | 2020-12-22 | 2.790 | 7,311,084 | +882 | 0.21% | 20,398,320 |
| 2020-12-18 | 2020-12-16 | 2.835 | 7,310,202 | +881 | 0.21% | 20,727,499 |
| 2020-12-16 | 2020-12-14 | 3.006 | 7,309,321 | +13,226 | 0.21% | 21,968,501 |
| 2020-12-15 | 2020-12-11 | 2.915 | 7,296,095 | +22,042 | 0.21% | 21,266,749 |
| 2020-12-10 | 2020-12-08 | 3.074 | 7,274,053 | +1,764 | 0.21% | 22,357,501 |
| 2020-12-03 | 2020-12-01 | 3.266 | 7,272,289 | -176,341 | 0.21% | 23,754,239 |
| 2020-11-25 | 2020-11-23 | 2.756 | 7,448,630 | +176,341 | 0.22% | 20,528,640 |
| 2020-11-19 | 2020-11-17 | 2.983 | 7,272,289 | -36,150 | 0.21% | 21,692,239 |
| 2020-11-18 | 2020-11-16 | 3.028 | 7,308,439 | +36,150 | 0.21% | 22,131,630 |
| 2020-11-17 | 2020-11-13 | 2.937 | 7,272,289 | -529,022 | 0.21% | 21,362,319 |
| 2020-11-12 | 2020-11-10 | 2.767 | 7,801,311 | +88,170 | 0.23% | 21,589,119 |
| 2020-11-11 | 2020-11-09 | 2.915 | 7,713,141 | +440,852 | 0.22% | 22,482,360 |
| 2020-11-10 | 2020-11-06 | 2.949 | 7,272,289 | +476,120 | 0.21% | 21,444,799 |
| 2020-11-06 | 2020-11-04 | 3.028 | 6,796,169 | -43,204 | 0.20% | 20,580,359 |
| 2020-11-04 | 2020-11-02 | 2.892 | 6,839,373 | +43,204 | 0.20% | 19,780,350 |
| 2020-11-03 | 2020-10-30 | 2.858 | 6,796,169 | -439,970 | 0.20% | 19,424,159 |
| 2020-11-02 | 2020-10-29 | 3.085 | 7,236,139 | -88,171 | 0.21% | 22,323,039 |
| 2020-10-30 | 2020-10-28 | 2.949 | 7,324,310 | +176,341 | 0.21% | 21,598,201 |
| 2020-10-29 | 2020-10-27 | 2.972 | 7,147,969 | +263,629 | 0.21% | 21,240,340 |
| 2020-10-15 | 2020-10-12 | 3.278 | 6,884,340 | -173,695 | 0.20% | 22,565,121 |
| 2020-10-12 | 2020-10-08 | 3.096 | 7,058,035 | -7,054 | 0.21% | 21,853,649 |
| 2020-10-09 | 2020-10-07 | 3.142 | 7,065,089 | -26,451 | 0.21% | 22,196,010 |
| 2020-09-23 | 2020-09-21 | 3.232 | 7,091,540 | -1,763 | 0.21% | 22,922,550 |
| 2020-09-16 | 2020-09-14 | 3.357 | 7,093,303 | -882 | 0.21% | 23,813,199 |
| 2020-09-10 | 2020-09-08 | 3.561 | 7,094,185 | -2,645 | 0.21% | 25,264,440 |
| 2020-09-09 | 2020-09-07 | 3.870 | 7,096,830 | -29,978 | 0.21% | 27,466,324 |
| 2020-09-08 | 2020-09-04 | 4.305 | 7,126,808 | +255,612 | 0.21% | 30,684,311 |
| 2020-09-04 | 2020-09-02 | 4.341 | 6,871,196 | -52,705 | 0.21% | 29,826,269 |
| 2020-09-03 | 2020-09-01 | 4.258 | 6,923,901 | +73,107 | 0.21% | 29,484,899 |
| 2020-09-01 | 2020-08-28 | 4.329 | 6,850,794 | +1,700 | 0.21% | 29,657,119 |
| 2020-08-28 | 2020-08-26 | 4.247 | 6,849,094 | +167,466 | 0.21% | 29,085,770 |
| 2020-08-27 | 2020-08-25 | 4.647 | 6,681,628 | +4,320,956 | 0.20% | 31,046,998 |
| 2020-08-26 | 2020-08-24 | 4.835 | 2,360,672 | +31,453 | 0.07% | 11,413,470 |
| 2020-08-24 | 2020-08-20 | 4.388 | 2,329,219 | -22,952 | 0.07% | 10,220,200 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,352,171 | +2,125,200 | 0.07% | 10,680,619 |
| 2020-08-19 | 2020-08-17 | 4.447 | 226,971 | +16,151 | 0.01% | 1,009,258 |
| 2020-08-17 | 2020-08-13 | 4.576 | 210,820 | +20,402 | 0.01% | 964,721 |
| 2020-08-14 | 2020-08-12 | 4.564 | 190,418 | -1,700 | 0.01% | 869,120 |
| 2020-08-13 | 2020-08-11 | 4.717 | 192,118 | +6,801 | 0.01% | 906,260 |
| 2020-08-11 | 2020-08-07 | 4.882 | 185,317 | -150,465 | 0.01% | 904,698 |
| 2020-08-10 | 2020-08-06 | 5.070 | 335,782 | -113,060 | 0.01% | 1,702,452 |
| 2020-08-07 | 2020-08-05 | 4.988 | 448,842 | +68,856 | 0.01% | 2,238,719 |
| 2020-08-06 | 2020-08-04 | 4.670 | 379,986 | +12,751 | 0.01% | 1,774,591 |
| 2020-08-05 | 2020-08-03 | 4.752 | 367,235 | +67,157 | 0.01% | 1,745,282 |
| 2020-08-04 | 2020-07-31 | 4.529 | 300,078 | -25,503 | 0.01% | 1,359,049 |
| 2020-08-03 | 2020-07-30 | 4.482 | 325,581 | -20,402 | 0.01% | 1,459,232 |
| 2020-07-31 | 2020-07-29 | 3.870 | 345,983 | +1,701 | 0.01% | 1,339,032 |
| 2020-07-30 | 2020-07-28 | 3.670 | 344,282 | +9,351 | 0.01% | 1,263,599 |
| 2020-07-29 | 2020-07-27 | 3.482 | 334,931 | -105,410 | 0.01% | 1,166,238 |
| 2020-07-22 | 2020-07-20 | 3.458 | 440,341 | +101,159 | 0.01% | 1,522,919 |
| 2020-07-21 | 2020-07-17 | 3.247 | 339,182 | +4,251 | 0.01% | 1,101,240 |
| 2020-07-20 | 2020-07-16 | 3.164 | 334,931 | -42,504 | 0.01% | 1,059,858 |
| 2020-07-17 | 2020-07-15 | 3.470 | 377,435 | -8,501 | 0.01% | 1,309,798 |
| 2020-07-16 | 2020-07-14 | 3.482 | 385,936 | +313,679 | 0.01% | 1,343,839 |
| 2020-07-15 | 2020-07-13 | 3.882 | 72,257 | -25,502 | 0.00% | 280,501 |
| 2020-07-14 | 2020-07-10 | 3.564 | 97,759 | +51,855 | 0.00% | 348,449 |
| 2020-07-10 | 2020-07-08 | 3.635 | 45,904 | -56,956 | 0.00% | 166,859 |
| 2020-07-09 | 2020-07-07 | 3.341 | 102,860 | +6,801 | 0.00% | 343,641 |
| 2020-07-08 | 2020-07-06 | 3.353 | 96,059 | +1,700 | 0.00% | 322,050 |
| 2020-07-07 | 2020-07-03 | 3.164 | 94,359 | -11,051 | 0.00% | 298,590 |
| 2020-06-30 | 2020-06-26 | 2.870 | 105,410 | +22,102 | 0.00% | 302,560 |
| 2020-06-29 | 2020-06-24 | 2.894 | 83,308 | -2,550 | 0.00% | 241,080 |
| 2020-06-26 | 2020-06-23 | 3.011 | 85,858 | -11,901 | 0.00% | 258,560 |
| 2020-06-23 | 2020-06-19 | 2.964 | 97,759 | +11,051 | 0.00% | 289,799 |
| 2020-06-22 | 2020-06-18 | 3.023 | 86,708 | +28,903 | 0.00% | 262,140 |
| 2020-06-19 | 2020-06-17 | 2.859 | 57,805 | +2,550 | 0.00% | 165,239 |
| 2020-06-15 | 2020-06-11 | 2.635 | 55,255 | -137,713 | 0.00% | 145,599 |
| 2020-06-12 | 2020-06-10 | 2.706 | 192,968 | +25,502 | 0.01% | 522,100 |
| 2020-06-08 | 2020-06-04 | 2.800 | 167,466 | +29,753 | 0.01% | 468,861 |
| 2020-06-04 | 2020-06-02 | 2.658 | 137,713 | +3,032 | 0.00% | 366,081 |
| 2020-05-07 | 2020-05-05 | 3.284 | 134,681 | -13,302 | 0.00% | 442,261 |
| 2020-05-06 | 2020-05-04 | 3.176 | 147,983 | -3,325 | 0.00% | 469,921 |
| 2020-04-24 | 2020-04-22 | 3.248 | 151,308 | -166,273 | 0.00% | 491,400 |
| 2020-04-21 | 2020-04-17 | 3.103 | 317,581 | +8,314 | 0.01% | 985,562 |
| 2020-04-20 | 2020-04-16 | 2.791 | 309,267 | +134,681 | 0.01% | 863,040 |
| 2020-04-17 | 2020-04-15 | 2.514 | 174,586 | +8,313 | 0.01% | 438,900 |
| 2020-03-25 | 2020-03-23 | 2.129 | 166,273 | -58,195 | 0.01% | 354,001 |
| 2020-03-11 | 2020-03-09 | 2.502 | 224,468 | +58,195 | 0.01% | 561,600 |
| 2020-02-17 | 2020-02-13 | 2.382 | 166,273 | -8,313 | 0.01% | 396,001 |
| 2020-02-14 | 2020-02-12 | 2.454 | 174,586 | -3,326 | 0.01% | 428,400 |
| 2020-02-10 | 2020-02-06 | 2.382 | 177,912 | +3,326 | 0.01% | 423,721 |
| 2020-02-07 | 2020-02-05 | 2.334 | 174,586 | +8,313 | 0.01% | 407,400 |
| 2020-02-06 | 2020-02-04 | 2.009 | 166,273 | -17,458 | 0.01% | 334,001 |
| 2020-02-05 | 2020-02-03 | 1.985 | 183,731 | +17,458 | 0.01% | 364,650 |
| 2020-01-22 | 2020-01-20 | 2.394 | 166,273 | -58,195 | 0.01% | 398,001 |
| 2020-01-21 | 2020-01-17 | 2.418 | 224,468 | -35,748 | 0.01% | 542,700 |
| 2020-01-20 | 2020-01-16 | 2.334 | 260,216 | +118,884 | 0.01% | 607,219 |
| 2020-01-15 | 2020-01-13 | 2.574 | 141,332 | -21,615 | 0.00% | 363,801 |
| 2020-01-14 | 2020-01-10 | 2.742 | 162,947 | +4,157 | 0.01% | 446,880 |
| 2020-01-13 | 2020-01-09 | 2.803 | 158,790 | +12,470 | 0.00% | 445,029 |
| 2020-01-10 | 2020-01-08 | 2.791 | 146,320 | -133,849 | 0.00% | 408,321 |
| 2020-01-08 | 2020-01-06 | 2.670 | 280,169 | +4,988 | 0.01% | 748,139 |
| 2020-01-07 | 2020-01-03 | 2.658 | 275,181 | -7,482 | 0.01% | 731,510 |
| 2020-01-03 | 2019-12-31 | 2.658 | 282,663 | +7,482 | 0.01% | 751,399 |
| 2019-12-20 | 2019-12-18 | 2.634 | 275,181 | +13,302 | 0.01% | 724,890 |
| 2019-12-19 | 2019-12-17 | 2.730 | 261,879 | +70,666 | 0.01% | 715,049 |
| 2019-12-18 | 2019-12-16 | 2.658 | 191,213 | +120,547 | 0.01% | 508,299 |
| 2019-12-04 | 2019-12-02 | 3.055 | 70,666 | -6,651 | 0.00% | 215,901 |
| 2019-12-03 | 2019-11-29 | 2.911 | 77,317 | +6,651 | 0.00% | 225,061 |
| 2019-11-26 | 2019-11-22 | 3.103 | 70,666 | +12,471 | 0.00% | 219,301 |
| 2019-11-22 | 2019-11-20 | 3.224 | 58,195 | -832 | 0.00% | 187,599 |
| 2019-11-12 | 2019-11-08 | 3.320 | 59,027 | -99,763 | 0.00% | 195,961 |
| 2019-10-30 | 2019-10-28 | 3.380 | 158,790 | +99,763 | 0.00% | 536,709 |
| 2019-10-28 | 2019-10-24 | 3.404 | 59,027 | -4,157 | 0.00% | 200,931 |
| 2019-10-25 | 2019-10-23 | 3.332 | 63,184 | -8,313 | 0.00% | 210,521 |
| 2019-10-24 | 2019-10-22 | 3.368 | 71,497 | -4,988 | 0.00% | 240,799 |
| 2019-10-23 | 2019-10-21 | 3.284 | 76,485 | -4,989 | 0.00% | 251,159 |
| 2019-10-22 | 2019-10-18 | 3.127 | 81,474 | -9,976 | 0.00% | 254,801 |
| 2019-10-21 | 2019-10-17 | 3.091 | 91,450 | -4,988 | 0.00% | 282,700 |
| 2019-10-17 | 2019-10-15 | 3.127 | 96,438 | -8,314 | 0.00% | 301,600 |
| 2019-10-15 | 2019-10-11 | 3.163 | 104,752 | -91,450 | 0.00% | 331,381 |
| 2019-10-14 | 2019-10-10 | 3.163 | 196,202 | +8,314 | 0.01% | 620,681 |
| 2019-09-30 | 2019-09-26 | 2.779 | 187,888 | -83,136 | 0.01% | 522,060 |
| 2019-09-23 | 2019-09-19 | 3.224 | 271,024 | -374,113 | 0.01% | 873,679 |
| 2019-09-11 | 2019-09-09 | 2.983 | 645,137 | -67,341 | 0.02% | 1,924,479 |
| 2019-09-09 | 2019-09-05 | 2.755 | 712,478 | +19,953 | 0.02% | 1,962,531 |
| 2019-09-05 | 2019-09-03 | 2.827 | 692,525 | +91,450 | 0.02% | 1,957,550 |
| 2019-09-03 | 2019-08-30 | 2.706 | 601,075 | +3,325 | 0.02% | 1,626,750 |
| 2019-09-02 | 2019-08-29 | 2.742 | 597,750 | +4,157 | 0.02% | 1,639,321 |
| 2019-08-30 | 2019-08-28 | 2.791 | 593,593 | +97,270 | 0.02% | 1,656,480 |
| 2019-08-29 | 2019-08-27 | 2.803 | 496,323 | +98,100 | 0.02% | 1,391,009 |
| 2019-08-28 | 2019-08-26 | 2.983 | 398,223 | +1,663 | 0.01% | 1,187,921 |
| 2019-08-27 | 2019-08-23 | 3.043 | 396,560 | -440,622 | 0.01% | 1,206,810 |
| 2019-08-26 | 2019-08-22 | 3.007 | 837,182 | +523,758 | 0.03% | 2,517,500 |
| 2019-08-21 | 2019-08-19 | 3.019 | 313,424 | +83,137 | 0.01% | 946,271 |
| 2019-08-16 | 2019-08-14 | 3.019 | 230,287 | +41,568 | 0.01% | 695,269 |
| 2019-08-12 | 2019-08-08 | 3.236 | 188,719 | +20,784 | 0.01% | 610,629 |
| 2019-08-02 | 2019-07-31 | 3.584 | 167,935 | +4,988 | 0.01% | 601,959 |
| 2019-08-01 | 2019-07-30 | 3.621 | 162,947 | +13,302 | 0.01% | 589,960 |
| 2019-07-30 | 2019-07-26 | 3.260 | 149,645 | +83,136 | 0.00% | 487,799 |
| 2019-07-25 | 2019-07-23 | 3.127 | 66,509 | -116,391 | 0.00% | 208,000 |
| 2019-07-17 | 2019-07-15 | 2.887 | 182,900 | -187,888 | 0.01% | 528,001 |
| 2019-07-16 | 2019-07-12 | 2.550 | 370,788 | +41,568 | 0.01% | 945,521 |
| 2019-07-11 | 2019-07-09 | 2.694 | 329,220 | +271,025 | 0.01% | 887,041 |
| 2019-06-25 | 2019-06-21 | 3.019 | 58,195 | -665,922 | 0.00% | 175,699 |
| 2019-06-24 | 2019-06-20 | 3.127 | 724,117 | -17,458 | 0.02% | 2,264,601 |
| 2019-05-09 | 2019-05-07 | 3.717 | 741,575 | -166,273 | 0.02% | 2,756,278 |
| 2019-04-18 | 2019-04-16 | 3.693 | 907,848 | +167,104 | 0.03% | 3,352,440 |
| 2019-04-15 | 2019-04-11 | 3.717 | 740,744 | -83,136 | 0.02% | 2,753,190 |
| 2019-04-12 | 2019-04-10 | 3.572 | 823,880 | +83,136 | 0.03% | 2,943,269 |
| 2019-04-10 | 2019-04-08 | 3.645 | 740,744 | -87,293 | 0.02% | 2,699,730 |
| 2019-04-09 | 2019-04-04 | 3.584 | 828,037 | +103,089 | 0.03% | 2,968,080 |
| 2019-04-04 | 2019-04-02 | 3.609 | 724,948 | +7,482 | 0.02% | 2,615,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 717,466 | +121,379 | 0.02% | 2,675,300 |
| 2019-04-02 | 2019-03-29 | 3.428 | 596,087 | +17,459 | 0.02% | 2,043,450 |
| 2019-03-19 | 2019-03-15 | 3.404 | 578,628 | +83,136 | 0.02% | 1,969,679 |
| 2019-03-15 | 2019-03-13 | 3.272 | 495,492 | +19,121 | 0.02% | 1,621,120 |
| 2019-03-14 | 2019-03-12 | 3.597 | 476,371 | +1,663 | 0.01% | 1,713,271 |
| 2019-03-12 | 2019-03-08 | 3.284 | 474,708 | +59,027 | 0.01% | 1,558,830 |
| 2019-02-27 | 2019-02-25 | 2.538 | 415,681 | -8,314 | 0.01% | 1,054,999 |
| 2019-02-22 | 2019-02-20 | 2.899 | 423,995 | +8,314 | 0.01% | 1,229,100 |
| 2019-02-21 | 2019-02-19 | 2.550 | 415,681 | +415,681 | 0.01% | 1,059,999 |
| 2018-09-26 | 2018-09-21 | 1.359 | 0 | -4,157 | ||
| 2018-09-24 | 2018-09-20 | 1.371 | 4,157 | -5,819 | 0.00% | 5,700 |
| 2018-09-21 | 2018-09-19 | 1.395 | 9,976 | -655,114 | 0.00% | 13,920 |
| 2018-09-06 | 2018-09-04 | 1.419 | 665,090 | -16,627 | 0.02% | 944,000 |
| 2018-08-30 | 2018-08-28 | 1.419 | 681,717 | -10,808 | 0.02% | 967,600 |
| 2018-08-23 | 2018-08-21 | 1.443 | 692,525 | -19,953 | 0.02% | 999,600 |
| 2018-08-02 | 2018-07-31 | 1.419 | 712,478 | +16,628 | 0.02% | 1,011,260 |
| 2018-07-26 | 2018-07-24 | 1.455 | 695,850 | +10,807 | 0.02% | 1,012,769 |
| 2018-07-19 | 2018-07-17 | 1.443 | 685,043 | +19,953 | 0.02% | 988,800 |
| 2018-03-20 | 2018-03-16 | 1.660 | 665,090 | -99,764 | 0.02% | 1,104,000 |
| 2018-03-08 | 2018-03-06 | 1.684 | 764,854 | +16,628 | 0.02% | 1,288,001 |
| 2018-02-27 | 2018-02-23 | 1.684 | 748,226 | +4,988 | 0.02% | 1,259,999 |
| 2018-01-11 | 2018-01-09 | 1.949 | 743,238 | -12,471 | 0.02% | 1,448,280 |
| 2018-01-04 | 2018-01-02 | 1.913 | 755,709 | -17,458 | 0.02% | 1,445,311 |
| 2017-11-30 | 2017-11-28 | 1.925 | 773,167 | +12,470 | 0.02% | 1,488,000 |
| 2017-11-23 | 2017-11-21 | 1.913 | 760,697 | +17,459 | 0.02% | 1,454,850 |
| 2017-09-15 | 2017-09-13 | 1.888 | 743,238 | +16,627 | 0.02% | 1,403,580 |
| 2017-09-14 | 2017-09-12 | 1.888 | 726,611 | +83,136 | 0.02% | 1,372,180 |
| 2017-09-08 | 2017-09-06 | 1.900 | 643,475 | +167,936 | 0.02% | 1,222,921 |
| 2017-09-05 | 2017-09-01 | 1.852 | 475,539 | +295,133 | 0.01% | 880,879 |
| 2017-09-01 | 2017-08-30 | 1.840 | 180,406 | +57,364 | 0.01% | 332,011 |
| 2017-08-31 | 2017-08-29 | 1.864 | 123,042 | +98,101 | 0.00% | 229,401 |
| 2017-08-30 | 2017-08-28 | 1.913 | 24,941 | +8,314 | 0.00% | 47,700 |
| 2017-08-28 | 2017-08-24 | 1.925 | 16,627 | +16,627 | 0.00% | 32,000 |
| 2017-07-21 | 2017-07-19 | 1.973 | 0 | -5,820 | ||
| 2017-06-23 | 2017-06-21 | 1.888 | 5,820 | +5,820 | 0.00% | 10,991 |
| 2017-06-12 | 2017-06-08 | 1.804 | 0 | -5,820 | ||
| 2017-05-25 | 2017-05-23 | 1.900 | 5,820 | +5,820 | 0.00% | 11,061 |
| 2017-05-17 | 2017-05-15 | 1.985 | 0 | -32,423 | ||
| 2017-04-24 | 2017-04-20 | 2.081 | 32,423 | +24,109 | 0.00% | 67,470 |
| 2017-04-07 | 2017-04-05 | 2.297 | 8,314 | +1,663 | 0.00% | 19,101 |
| 2017-04-06 | 2017-04-03 | 2.309 | 6,651 | +4,157 | 0.00% | 15,360 |
| 2017-03-29 | 2017-03-27 | 2.093 | 2,494 | +2,494 | 0.00% | 5,220 |
| 2017-02-14 | 2017-02-10 | 1.937 | 0 | -7,482 | ||
| 2017-02-06 | 2017-02-02 | 1.949 | 7,482 | +7,482 | 0.00% | 14,579 |
| 2016-12-08 | 2016-12-06 | 2.081 | 0 | -16,627 | ||
| 2016-11-03 | 2016-11-01 | 1.997 | 16,627 | 0.00% | 33,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy