History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 445,000 | +0 | 0.01% | 783,200 |
| 2025-10-13 | 2025-10-09 | 1.760 | 445,000 | +0 | 0.01% | 783,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 445,000 | +0 | 0.01% | 778,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 445,000 | +0 | 0.01% | 787,650 |
| 2025-10-08 | 2025-10-03 | 1.770 | 445,000 | +0 | 0.01% | 787,650 |
| 2025-10-06 | 2025-10-02 | 1.780 | 445,000 | +0 | 0.01% | 792,100 |
| 2025-10-03 | 2025-09-30 | 1.800 | 445,000 | +0 | 0.01% | 801,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 445,000 | +20,000 | 0.01% | 787,650 |
| 2025-09-30 | 2025-09-26 | 1.760 | 425,000 | +20,000 | 0.01% | 748,000 |
| 2025-09-19 | 2025-09-17 | 1.930 | 405,000 | +10,000 | 0.01% | 781,650 |
| 2025-09-11 | 2025-09-09 | 1.840 | 395,000 | +50,000 | 0.01% | 726,800 |
| 2025-09-10 | 2025-09-08 | 1.780 | 345,000 | +50,000 | 0.01% | 614,100 |
| 2025-09-09 | 2025-09-05 | 1.750 | 295,000 | -49,000 | 0.01% | 516,250 |
| 2025-09-05 | 2025-09-03 | 1.730 | 344,000 | +10,000 | 0.01% | 595,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 334,000 | +10,000 | 0.01% | 581,160 |
| 2025-09-02 | 2025-08-29 | 1.800 | 324,000 | +50,000 | 0.01% | 583,200 |
| 2025-08-29 | 2025-08-27 | 1.860 | 274,000 | +79,000 | 0.01% | 509,640 |
| 2025-07-14 | 2025-07-10 | 1.830 | 195,000 | -15,000 | 0.00% | 356,850 |
| 2025-07-11 | 2025-07-09 | 1.780 | 210,000 | +2,000 | 0.00% | 373,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 208,000 | +13,000 | 0.00% | 345,280 |
| 2025-04-29 | 2025-04-25 | 1.470 | 195,000 | -5,000 | 0.00% | 286,650 |
| 2025-04-25 | 2025-04-23 | 1.470 | 200,000 | +5,000 | 0.00% | 294,000 |
| 2025-04-16 | 2025-04-14 | 1.540 | 195,000 | -10,000 | 0.00% | 300,300 |
| 2025-04-14 | 2025-04-10 | 1.550 | 205,000 | -10,000 | 0.00% | 317,750 |
| 2025-04-11 | 2025-04-09 | 1.570 | 215,000 | +10,000 | 0.00% | 337,550 |
| 2025-04-10 | 2025-04-08 | 1.540 | 205,000 | -4,000 | 0.00% | 315,700 |
| 2025-04-09 | 2025-04-07 | 1.410 | 209,000 | +10,000 | 0.00% | 294,690 |
| 2025-04-07 | 2025-04-02 | 1.500 | 199,000 | -10,000 | 0.00% | 298,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 209,000 | -31,000 | 0.00% | 317,680 |
| 2025-03-31 | 2025-03-27 | 1.600 | 240,000 | +31,000 | 0.01% | 384,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 209,000 | +10,000 | 0.00% | 319,770 |
| 2025-03-26 | 2025-03-24 | 1.430 | 199,000 | -70,000 | 0.00% | 284,570 |
| 2025-03-03 | 2025-02-27 | 1.410 | 269,000 | -49,000 | 0.01% | 379,290 |
| 2025-02-17 | 2025-02-13 | 1.330 | 318,000 | +49,000 | 0.01% | 422,940 |
| 2024-11-14 | 2024-11-12 | 1.520 | 269,000 | -20,000 | 0.01% | 408,880 |
| 2024-10-22 | 2024-10-18 | 1.510 | 289,000 | -10,000 | 0.01% | 436,390 |
| 2024-10-18 | 2024-10-16 | 1.510 | 299,000 | +30,000 | 0.01% | 451,490 |
| 2024-10-14 | 2024-10-09 | 1.510 | 269,000 | -14,000 | 0.01% | 406,190 |
| 2024-10-10 | 2024-10-08 | 1.610 | 283,000 | -8,000 | 0.01% | 455,630 |
| 2024-10-07 | 2024-10-03 | 1.710 | 291,000 | +8,000 | 0.01% | 497,610 |
| 2024-10-04 | 2024-10-02 | 1.740 | 283,000 | +3,000 | 0.01% | 492,420 |
| 2024-08-08 | 2024-08-06 | 1.550 | 280,000 | -2,000 | 0.01% | 434,000 |
| 2024-07-24 | 2024-07-22 | 1.630 | 282,000 | -777,000 | 0.01% | 459,660 |
| 2024-07-23 | 2024-07-19 | 1.620 | 1,059,000 | -93,000 | 0.02% | 1,715,580 |
| 2024-07-22 | 2024-07-18 | 1.680 | 1,152,000 | -195,000 | 0.03% | 1,935,360 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,347,000 | -10,000 | 0.03% | 2,303,370 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,357,000 | +5,000 | 0.03% | 2,334,040 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,352,000 | +5,000 | 0.03% | 2,433,600 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,347,000 | +30,000 | 0.03% | 2,424,600 |
| 2024-03-14 | 2024-03-12 | 1.580 | 1,317,000 | +10,000 | 0.03% | 2,080,860 |
| 2023-10-20 | 2023-10-18 | 1.680 | 1,307,000 | +240,000 | 0.03% | 2,195,760 |
| 2023-10-19 | 2023-10-17 | 1.700 | 1,067,000 | -116,000 | 0.02% | 1,813,900 |
| 2023-10-18 | 2023-10-16 | 1.680 | 1,183,000 | -11,000 | 0.03% | 1,987,440 |
| 2023-05-10 | 2023-05-08 | 2.040 | 1,194,000 | +200,000 | 0.03% | 2,435,760 |
| 2023-04-17 | 2023-04-13 | 2.070 | 994,000 | +200,000 | 0.02% | 2,057,580 |
| 2023-03-31 | 2023-03-29 | 2.040 | 794,000 | -40,000 | 0.02% | 1,619,760 |
| 2023-03-23 | 2023-03-21 | 2.200 | 834,000 | +125,000 | 0.02% | 1,834,800 |
| 2023-03-21 | 2023-03-17 | 2.230 | 709,000 | +40,000 | 0.02% | 1,581,070 |
| 2023-02-14 | 2023-02-10 | 2.430 | 669,000 | +300,000 | 0.02% | 1,625,670 |
| 2023-01-09 | 2023-01-05 | 2.380 | 369,000 | -50,000 | 0.01% | 878,220 |
| 2022-12-21 | 2022-12-19 | 2.050 | 419,000 | +50,000 | 0.01% | 858,950 |
| 2022-10-28 | 2022-10-26 | 1.860 | 369,000 | +10,000 | 0.01% | 686,340 |
| 2022-10-14 | 2022-10-12 | 2.080 | 359,000 | +68,000 | 0.01% | 746,720 |
| 2022-08-11 | 2022-08-09 | 3.020 | 291,000 | +20,000 | 0.01% | 878,820 |
| 2022-08-03 | 2022-08-01 | 3.340 | 271,000 | +75,000 | 0.01% | 905,140 |
| 2022-08-02 | 2022-07-29 | 3.400 | 196,000 | +50,000 | 0.01% | 666,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 146,000 | -4,000 | 0.00% | 556,260 |
| 2022-06-28 | 2022-06-24 | 3.690 | 150,000 | -20,000 | 0.00% | 553,500 |
| 2022-06-22 | 2022-06-20 | 3.490 | 170,000 | -3,000 | 0.00% | 593,300 |
| 2022-06-20 | 2022-06-16 | 3.430 | 173,000 | -14,000 | 0.00% | 593,390 |
| 2022-06-15 | 2022-06-13 | 3.220 | 187,000 | +14,000 | 0.00% | 602,140 |
| 2022-06-10 | 2022-06-08 | 3.060 | 173,000 | +30,000 | 0.00% | 529,380 |
| 2022-05-27 | 2022-05-25 | 3.481 | 143,000 | +7,848 | 0.00% | 497,788 |
| 2022-05-10 | 2022-05-05 | 3.407 | 135,152 | +945 | 0.00% | 460,459 |
| 2022-04-25 | 2022-04-21 | 3.629 | 134,207 | +1,890 | 0.00% | 487,059 |
| 2022-04-21 | 2022-04-19 | 3.746 | 132,317 | +6,616 | 0.00% | 495,600 |
| 2022-04-13 | 2022-04-11 | 3.597 | 125,701 | -13,232 | 0.00% | 452,199 |
| 2022-03-31 | 2022-03-29 | 3.756 | 138,933 | -75,610 | 0.00% | 521,850 |
| 2022-03-29 | 2022-03-25 | 3.470 | 214,543 | +28,354 | 0.01% | 744,561 |
| 2022-03-15 | 2022-03-11 | 3.470 | 186,189 | -25,518 | 0.01% | 646,160 |
| 2022-03-14 | 2022-03-10 | 3.449 | 211,707 | -75,610 | 0.01% | 730,239 |
| 2022-03-10 | 2022-03-08 | 3.418 | 287,317 | -8,506 | 0.01% | 981,920 |
| 2022-03-09 | 2022-03-07 | 3.576 | 295,823 | -1,890 | 0.01% | 1,057,939 |
| 2022-03-03 | 2022-03-01 | 3.820 | 297,713 | +75,609 | 0.01% | 1,137,148 |
| 2022-02-16 | 2022-02-14 | 3.682 | 222,104 | -945 | 0.01% | 817,801 |
| 2022-01-18 | 2022-01-14 | 3.502 | 223,049 | -210,762 | 0.01% | 781,161 |
| 2022-01-12 | 2022-01-10 | 3.862 | 433,811 | -1,890 | 0.01% | 1,675,350 |
| 2022-01-11 | 2022-01-07 | 3.693 | 435,701 | -6,616 | 0.01% | 1,608,889 |
| 2022-01-06 | 2022-01-04 | 3.682 | 442,317 | +205,091 | 0.01% | 1,628,640 |
| 2021-12-17 | 2021-12-15 | 2.825 | 237,226 | -113,414 | 0.01% | 670,171 |
| 2021-11-19 | 2021-11-17 | 3.058 | 350,640 | -3,781 | 0.01% | 1,072,189 |
| 2021-10-25 | 2021-10-21 | 3.164 | 354,421 | -57,652 | 0.01% | 1,121,251 |
| 2021-10-22 | 2021-10-20 | 3.206 | 412,073 | -27,409 | 0.01% | 1,321,079 |
| 2021-10-21 | 2021-10-19 | 3.354 | 439,482 | -945 | 0.01% | 1,474,051 |
| 2021-10-20 | 2021-10-18 | 3.206 | 440,427 | -13,232 | 0.01% | 1,411,981 |
| 2021-10-18 | 2021-10-12 | 3.153 | 453,659 | -3,511,128 | 0.01% | 1,430,401 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,964,787 | -11,341 | 0.11% | 11,704,051 |
| 2021-10-12 | 2021-10-08 | 2.963 | 3,976,128 | +3,600,915 | 0.11% | 11,779,600 |
| 2021-10-08 | 2021-10-06 | 2.582 | 375,213 | -122,866 | 0.01% | 968,679 |
| 2021-10-05 | 2021-09-30 | 2.603 | 498,079 | +4,725 | 0.01% | 1,296,419 |
| 2021-09-28 | 2021-09-24 | 2.539 | 493,354 | +59,543 | 0.01% | 1,252,801 |
| 2021-09-23 | 2021-09-20 | 2.423 | 433,811 | +1,890 | 0.01% | 1,051,110 |
| 2021-09-20 | 2021-09-16 | 2.508 | 431,921 | +28,354 | 0.01% | 1,083,091 |
| 2021-09-17 | 2021-09-15 | 2.402 | 403,567 | +7,561 | 0.01% | 969,290 |
| 2021-09-14 | 2021-09-10 | 2.571 | 396,006 | +1,890 | 0.01% | 1,018,170 |
| 2021-09-07 | 2021-09-03 | 2.613 | 394,116 | +34,025 | 0.01% | 1,029,990 |
| 2021-09-03 | 2021-09-01 | 2.539 | 360,091 | -7,561 | 0.01% | 914,399 |
| 2021-08-27 | 2021-08-25 | 2.423 | 367,652 | +7,561 | 0.01% | 890,809 |
| 2021-08-17 | 2021-08-13 | 2.582 | 360,091 | -52,927 | 0.01% | 929,639 |
| 2021-08-03 | 2021-07-30 | 2.391 | 413,018 | +6,616 | 0.01% | 987,619 |
| 2021-07-12 | 2021-07-08 | 2.846 | 406,402 | -34,970 | 0.01% | 1,156,699 |
| 2021-07-05 | 2021-06-30 | 3.527 | 441,372 | +29,617 | 0.01% | 1,556,835 |
| 2021-06-30 | 2021-06-28 | 3.663 | 411,755 | +32,623 | 0.01% | 1,508,408 |
| 2021-06-25 | 2021-06-23 | 3.278 | 379,132 | +10,580 | 0.01% | 1,242,699 |
| 2021-06-24 | 2021-06-22 | 3.187 | 368,552 | +26,451 | 0.01% | 1,174,580 |
| 2021-06-21 | 2021-06-17 | 3.368 | 342,101 | +882 | 0.01% | 1,152,360 |
| 2021-06-17 | 2021-06-15 | 3.493 | 341,219 | -27,333 | 0.01% | 1,191,959 |
| 2021-06-15 | 2021-06-10 | 3.573 | 368,552 | +17,634 | 0.01% | 1,316,700 |
| 2021-06-03 | 2021-06-01 | 3.833 | 350,918 | +7,054 | 0.01% | 1,345,240 |
| 2021-06-01 | 2021-05-28 | 4.004 | 343,864 | +8,817 | 0.01% | 1,376,699 |
| 2021-05-28 | 2021-05-26 | 4.242 | 335,047 | -42,322 | 0.01% | 1,421,199 |
| 2021-05-27 | 2021-05-25 | 4.298 | 377,369 | +11,462 | 0.01% | 1,622,120 |
| 2021-05-25 | 2021-05-21 | 4.514 | 365,907 | +3,527 | 0.01% | 1,651,701 |
| 2021-05-13 | 2021-05-11 | 4.128 | 362,380 | -8,817 | 0.01% | 1,496,040 |
| 2021-05-12 | 2021-05-10 | 4.038 | 371,197 | +8,817 | 0.01% | 1,498,760 |
| 2021-05-07 | 2021-05-05 | 4.571 | 362,380 | +42,322 | 0.01% | 1,656,330 |
| 2021-05-03 | 2021-04-29 | 4.446 | 320,058 | -2,645 | 0.01% | 1,422,959 |
| 2021-04-26 | 2021-04-22 | 4.673 | 322,703 | +881 | 0.01% | 1,507,918 |
| 2021-04-15 | 2021-04-13 | 4.503 | 321,822 | -8,817 | 0.01% | 1,449,051 |
| 2021-04-14 | 2021-04-12 | 4.412 | 330,639 | +11,462 | 0.01% | 1,458,751 |
| 2021-04-08 | 2021-04-01 | 4.888 | 319,177 | +1,764 | 0.01% | 1,560,222 |
| 2021-04-07 | 2021-03-31 | 4.525 | 317,413 | +881 | 0.01% | 1,436,399 |
| 2021-03-24 | 2021-03-22 | 4.979 | 316,532 | -1,763 | 0.01% | 1,576,012 |
| 2021-03-23 | 2021-03-19 | 4.990 | 318,295 | -21,161 | 0.01% | 1,588,400 |
| 2021-03-19 | 2021-03-17 | 5.682 | 339,456 | +15,871 | 0.01% | 1,928,851 |
| 2021-03-18 | 2021-03-16 | 5.659 | 323,585 | +3,527 | 0.01% | 1,831,329 |
| 2021-03-16 | 2021-03-12 | 5.331 | 320,058 | +8,817 | 0.01% | 1,706,098 |
| 2021-03-11 | 2021-03-09 | 4.854 | 311,241 | -6,172 | 0.01% | 1,510,839 |
| 2021-03-09 | 2021-03-05 | 5.183 | 317,413 | +32,623 | 0.01% | 1,645,199 |
| 2021-03-08 | 2021-03-04 | 5.274 | 284,790 | +37,031 | 0.01% | 1,501,949 |
| 2021-03-05 | 2021-03-03 | 6.022 | 247,759 | +56,429 | 0.01% | 1,492,112 |
| 2021-03-04 | 2021-03-02 | 6.408 | 191,330 | +12,344 | 0.01% | 1,226,052 |
| 2021-03-03 | 2021-03-01 | 6.238 | 178,986 | +26,451 | 0.01% | 1,116,501 |
| 2021-03-02 | 2021-02-26 | 5.864 | 152,535 | +4,409 | 0.00% | 894,412 |
| 2021-03-01 | 2021-02-25 | 6.113 | 148,126 | +105,804 | 0.00% | 905,519 |
| 2021-02-26 | 2021-02-24 | 6.068 | 42,322 | -115,503 | 0.00% | 256,801 |
| 2021-02-25 | 2021-02-23 | 6.726 | 157,825 | -108,449 | 0.00% | 1,061,471 |
| 2021-02-24 | 2021-02-22 | 7.100 | 266,274 | +2,645 | 0.01% | 1,890,517 |
| 2021-02-23 | 2021-02-19 | 6.159 | 263,629 | -43,204 | 0.01% | 1,623,568 |
| 2021-02-22 | 2021-02-18 | 5.580 | 306,833 | +882 | 0.01% | 1,712,161 |
| 2021-02-19 | 2021-02-17 | 5.830 | 305,951 | +18,516 | 0.01% | 1,783,580 |
| 2021-02-18 | 2021-02-16 | 5.773 | 287,435 | +18,515 | 0.01% | 1,659,338 |
| 2021-02-17 | 2021-02-11 | 5.297 | 268,920 | +88,171 | 0.01% | 1,424,353 |
| 2021-02-10 | 2021-02-08 | 4.888 | 180,749 | -1,764 | 0.01% | 883,549 |
| 2021-02-09 | 2021-02-05 | 4.298 | 182,513 | +44,086 | 0.01% | 784,532 |
| 2021-02-05 | 2021-02-03 | 4.627 | 138,427 | +84,643 | 0.00% | 640,558 |
| 2021-02-04 | 2021-02-02 | 3.618 | 53,784 | -5,290 | 0.00% | 194,590 |
| 2021-02-02 | 2021-01-29 | 3.187 | 59,074 | -264,511 | 0.00% | 188,270 |
| 2021-02-01 | 2021-01-28 | 3.232 | 323,585 | -2,645 | 0.01% | 1,045,950 |
| 2021-01-28 | 2021-01-26 | 3.334 | 326,230 | -13,226 | 0.01% | 1,087,799 |
| 2021-01-27 | 2021-01-25 | 3.278 | 339,456 | -8,817 | 0.01% | 1,112,651 |
| 2021-01-26 | 2021-01-22 | 3.142 | 348,273 | -19,397 | 0.01% | 1,094,151 |
| 2021-01-25 | 2021-01-21 | 3.232 | 367,670 | -160,470 | 0.01% | 1,188,449 |
| 2021-01-22 | 2021-01-20 | 3.403 | 528,140 | +25,569 | 0.02% | 1,796,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 502,571 | -66,128 | 0.01% | 1,624,500 |
| 2021-01-20 | 2021-01-18 | 3.028 | 568,699 | +158,707 | 0.02% | 1,722,151 |
| 2021-01-19 | 2021-01-15 | 2.926 | 409,992 | -186,039 | 0.01% | 1,199,700 |
| 2021-01-15 | 2021-01-13 | 2.983 | 596,031 | +26,451 | 0.02% | 1,777,879 |
| 2021-01-14 | 2021-01-12 | 3.040 | 569,580 | +11,462 | 0.02% | 1,731,279 |
| 2021-01-13 | 2021-01-11 | 2.949 | 558,118 | +17,634 | 0.02% | 1,645,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 540,484 | +17,634 | 0.02% | 1,655,100 |
| 2021-01-11 | 2021-01-07 | 3.210 | 522,850 | +9,699 | 0.02% | 1,678,190 |
| 2021-01-08 | 2021-01-06 | 3.346 | 513,151 | -950,477 | 0.01% | 1,716,899 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,463,628 | -4,408 | 0.04% | 4,963,402 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,468,036 | -22,043 | 0.04% | 4,828,500 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,490,079 | +22,043 | 0.04% | 4,546,101 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,468,036 | -30,860 | 0.04% | 4,478,850 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,498,896 | +8,817 | 0.04% | 4,250,001 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,490,079 | -5,290 | 0.04% | 4,360,201 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,495,369 | +8,817 | 0.04% | 4,240,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 1,486,552 | -78,471 | 0.04% | 4,333,020 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,565,023 | +5,290 | 0.05% | 4,561,749 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,559,733 | -1,764 | 0.05% | 4,793,989 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,561,497 | +15,871 | 0.05% | 4,852,541 |
| 2020-12-07 | 2020-12-03 | 3.164 | 1,545,626 | +1,763 | 0.04% | 4,890,870 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,543,863 | +89,052 | 0.04% | 4,867,781 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,454,811 | -14,107 | 0.04% | 4,752,002 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,468,918 | -10,580 | 0.04% | 4,331,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,479,498 | -17,634 | 0.04% | 4,194,999 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,497,132 | +17,634 | 0.04% | 4,126,139 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,479,498 | +17,634 | 0.04% | 4,312,459 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,461,864 | -26,451 | 0.04% | 4,460,020 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,488,315 | -20,279 | 0.04% | 4,506,959 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,508,594 | +12,343 | 0.04% | 4,174,839 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,496,251 | +12,344 | 0.04% | 4,361,291 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,483,907 | +15,871 | 0.04% | 4,375,801 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,468,036 | -3,527 | 0.04% | 4,512,150 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,471,563 | -15,871 | 0.04% | 4,456,230 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,487,434 | -13,225 | 0.04% | 4,419,941 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,500,659 | +7,935 | 0.04% | 4,289,040 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,492,724 | -26,451 | 0.04% | 4,604,961 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,519,175 | +19,398 | 0.04% | 4,565,950 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,499,777 | -26,451 | 0.04% | 4,660,739 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,526,228 | +42,321 | 0.04% | 4,794,868 |
| 2020-10-22 | 2020-10-20 | 3.232 | 1,483,907 | +8,817 | 0.04% | 4,796,551 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,475,090 | +882 | 0.04% | 4,851,701 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,474,208 | +1,763 | 0.04% | 4,748,480 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,472,445 | -22,924 | 0.04% | 4,826,301 |
| 2020-10-14 | 2020-10-09 | 3.040 | 1,495,369 | +58,193 | 0.04% | 4,545,280 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,437,176 | +14,107 | 0.04% | 4,515,099 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,423,069 | +12,344 | 0.04% | 4,551,479 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,410,725 | +26,451 | 0.04% | 4,351,999 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,384,274 | +24,687 | 0.04% | 4,427,399 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,359,587 | +28,215 | 0.04% | 4,394,701 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,331,372 | +233,651 | 0.04% | 4,847,100 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,097,721 | -15,870 | 0.03% | 3,909,301 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,113,591 | +29,978 | 0.03% | 4,309,847 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,083,613 | +38,865 | 0.03% | 4,665,471 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,044,748 | -936,788 | 0.03% | 4,461,269 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,981,536 | -2,814,615 | 0.06% | 8,414,909 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,796,151 | +56,105 | 0.14% | 23,188,620 |
| 2020-08-20 | 2020-08-18 | 4.541 | 4,740,046 | -1,700,160 | 0.14% | 21,523,361 |
| 2020-08-19 | 2020-08-17 | 4.447 | 6,440,206 | -1,094,903 | 0.19% | 28,637,282 |
| 2020-08-17 | 2020-08-13 | 4.576 | 7,535,109 | -209,969 | 0.23% | 34,480,962 |
| 2020-08-14 | 2020-08-12 | 4.564 | 7,745,078 | +449,692 | 0.23% | 35,350,678 |
| 2020-08-13 | 2020-08-11 | 4.717 | 7,295,386 | +263,525 | 0.22% | 34,413,820 |
| 2020-08-12 | 2020-08-10 | 4.764 | 7,031,861 | -17,002 | 0.21% | 33,501,599 |
| 2020-08-11 | 2020-08-07 | 4.882 | 7,048,863 | +709,817 | 0.21% | 34,411,801 |
| 2020-08-10 | 2020-08-06 | 5.070 | 6,339,046 | -113,911 | 0.19% | 32,139,669 |
| 2020-08-07 | 2020-08-05 | 4.988 | 6,452,957 | +146,214 | 0.19% | 32,185,841 |
| 2020-08-06 | 2020-08-04 | 4.670 | 6,306,743 | +6,801 | 0.19% | 29,453,430 |
| 2020-08-05 | 2020-08-03 | 4.752 | 6,299,942 | -47,605 | 0.19% | 29,940,438 |
| 2020-08-03 | 2020-07-30 | 4.482 | 6,347,547 | -935,088 | 0.19% | 28,449,270 |
| 2020-07-28 | 2020-07-24 | 3.423 | 7,282,635 | +42,504 | 0.22% | 24,929,970 |
| 2020-07-27 | 2020-07-23 | 3.482 | 7,240,131 | +122,412 | 0.22% | 25,210,320 |
| 2020-07-24 | 2020-07-22 | 3.317 | 7,117,719 | +1,102,553 | 0.21% | 23,611,859 |
| 2020-07-23 | 2020-07-21 | 3.541 | 6,015,166 | +1,910,130 | 0.18% | 21,298,761 |
| 2020-07-22 | 2020-07-20 | 3.458 | 4,105,036 | +12,751 | 0.12% | 14,197,260 |
| 2020-07-21 | 2020-07-17 | 3.247 | 4,092,285 | +3,910,368 | 0.12% | 13,286,641 |
| 2020-07-20 | 2020-07-16 | 3.164 | 181,917 | -116,461 | 0.01% | 575,660 |
| 2020-07-16 | 2020-07-14 | 3.482 | 298,378 | -4,717,944 | 0.01% | 1,038,960 |
| 2020-07-15 | 2020-07-13 | 3.882 | 5,016,322 | +107,960 | 0.15% | 19,473,301 |
| 2020-07-10 | 2020-07-08 | 3.635 | 4,908,362 | -16,151 | 0.15% | 17,841,662 |
| 2020-07-08 | 2020-07-06 | 3.353 | 4,924,513 | -850,080 | 0.15% | 16,510,050 |
| 2020-06-29 | 2020-06-24 | 2.894 | 5,774,593 | +539,801 | 0.17% | 16,710,780 |
| 2020-06-24 | 2020-06-22 | 3.059 | 5,234,792 | -42,504 | 0.16% | 16,010,799 |
| 2020-06-23 | 2020-06-19 | 2.964 | 5,277,296 | +440,341 | 0.16% | 15,644,159 |
| 2020-06-22 | 2020-06-18 | 3.023 | 4,836,955 | +2,903,023 | 0.15% | 14,623,300 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,933,932 | +1,402,632 | 0.06% | 5,528,250 |
| 2020-06-09 | 2020-06-05 | 2.753 | 531,300 | -550,002 | 0.02% | 1,462,500 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,081,302 | +619,709 | 0.03% | 3,027,361 |
| 2020-06-04 | 2020-06-02 | 2.658 | 461,593 | +342,708 | 0.01% | 1,227,046 |
| 2020-05-18 | 2020-05-14 | 2.767 | 118,885 | -327,557 | 0.00% | 328,900 |
| 2020-05-13 | 2020-05-11 | 3.007 | 446,442 | -291,808 | 0.01% | 1,342,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 738,250 | -14,133 | 0.02% | 2,264,400 |
| 2020-05-08 | 2020-05-06 | 3.176 | 752,383 | -107,246 | 0.02% | 2,389,200 |
| 2020-05-07 | 2020-05-05 | 3.284 | 859,629 | -13,302 | 0.03% | 2,822,820 |
| 2020-05-05 | 2020-04-29 | 3.320 | 872,931 | -20,784 | 0.03% | 2,898,001 |
| 2020-05-04 | 2020-04-28 | 3.392 | 893,715 | -113,065 | 0.03% | 3,031,501 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,006,780 | +137,175 | 0.03% | 3,378,690 |
| 2020-04-28 | 2020-04-24 | 3.284 | 869,605 | -120,548 | 0.03% | 2,855,579 |
| 2020-04-27 | 2020-04-23 | 3.188 | 990,153 | -13,302 | 0.03% | 3,156,151 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,003,455 | +78,980 | 0.03% | 3,258,901 |
| 2020-04-23 | 2020-04-21 | 2.935 | 924,475 | -437,297 | 0.03% | 2,713,279 |
| 2020-04-22 | 2020-04-20 | 3.007 | 1,361,772 | -1,153,100 | 0.04% | 4,095,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,514,872 | +1,527,213 | 0.08% | 7,804,501 |
| 2020-04-20 | 2020-04-16 | 2.791 | 987,659 | -41,568 | 0.03% | 2,756,161 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,029,227 | +281,832 | 0.03% | 2,587,420 |
| 2020-04-15 | 2020-04-09 | 2.394 | 747,395 | +26,604 | 0.02% | 1,789,010 |
| 2020-04-06 | 2020-04-02 | 2.394 | 720,791 | +43,230 | 0.02% | 1,725,329 |
| 2020-04-03 | 2020-04-01 | 2.442 | 677,561 | +420,670 | 0.02% | 1,654,451 |
| 2020-04-02 | 2020-03-31 | 2.562 | 256,891 | -44,894 | 0.01% | 658,170 |
| 2020-03-24 | 2020-03-20 | 2.141 | 301,785 | +3,326 | 0.01% | 646,141 |
| 2020-03-13 | 2020-03-11 | 2.418 | 298,459 | +21,615 | 0.01% | 721,590 |
| 2020-03-06 | 2020-03-04 | 2.598 | 276,844 | -30,760 | 0.01% | 719,281 |
| 2020-03-04 | 2020-03-02 | 2.490 | 307,604 | -110,571 | 0.01% | 765,900 |
| 2020-02-25 | 2020-02-21 | 2.358 | 418,175 | +41,568 | 0.01% | 985,879 |
| 2020-02-21 | 2020-02-19 | 2.454 | 376,607 | -41,568 | 0.01% | 924,119 |
| 2020-02-20 | 2020-02-18 | 2.430 | 418,175 | +41,568 | 0.01% | 1,016,059 |
| 2020-02-19 | 2020-02-17 | 2.490 | 376,607 | -41,568 | 0.01% | 937,709 |
| 2020-02-17 | 2020-02-13 | 2.382 | 418,175 | +41,568 | 0.01% | 995,939 |
| 2020-02-14 | 2020-02-12 | 2.454 | 376,607 | +4,157 | 0.01% | 924,119 |
| 2020-02-13 | 2020-02-11 | 2.418 | 372,450 | +17,458 | 0.01% | 900,479 |
| 2020-02-12 | 2020-02-10 | 2.538 | 354,992 | +67,341 | 0.01% | 900,970 |
| 2020-02-07 | 2020-02-05 | 2.334 | 287,651 | +16,627 | 0.01% | 671,239 |
| 2020-02-05 | 2020-02-03 | 1.985 | 271,024 | -20,784 | 0.01% | 537,900 |
| 2020-01-30 | 2020-01-24 | 2.153 | 291,808 | +8,313 | 0.01% | 628,289 |
| 2020-01-20 | 2020-01-16 | 2.334 | 283,495 | -9,145 | 0.01% | 661,541 |
| 2020-01-17 | 2020-01-15 | 2.430 | 292,640 | +41,568 | 0.01% | 711,041 |
| 2020-01-15 | 2020-01-13 | 2.574 | 251,072 | +62,353 | 0.01% | 646,281 |
| 2019-12-19 | 2019-12-17 | 2.730 | 188,719 | +4,988 | 0.01% | 515,289 |
| 2019-11-14 | 2019-11-12 | 3.296 | 183,731 | -102,258 | 0.01% | 605,540 |
| 2019-10-14 | 2019-10-10 | 3.163 | 285,989 | -182,899 | 0.01% | 904,721 |
| 2019-10-11 | 2019-10-09 | 2.947 | 468,888 | -6,651 | 0.01% | 1,381,799 |
| 2019-09-25 | 2019-09-23 | 3.176 | 475,539 | +9,976 | 0.01% | 1,510,079 |
| 2019-09-24 | 2019-09-20 | 3.332 | 465,563 | +19,953 | 0.01% | 1,551,200 |
| 2019-09-20 | 2019-09-18 | 3.079 | 445,610 | -249,409 | 0.01% | 1,372,159 |
| 2019-09-13 | 2019-09-11 | 2.755 | 695,019 | +249,409 | 0.02% | 1,914,440 |
| 2019-09-11 | 2019-09-09 | 2.983 | 445,610 | +6,651 | 0.01% | 1,329,279 |
| 2019-09-06 | 2019-09-04 | 2.911 | 438,959 | +8,313 | 0.01% | 1,277,759 |
| 2019-08-22 | 2019-08-20 | 3.103 | 430,646 | +182,900 | 0.01% | 1,336,441 |
| 2019-08-12 | 2019-08-08 | 3.236 | 247,746 | -3,326 | 0.01% | 801,620 |
| 2019-08-07 | 2019-08-05 | 3.272 | 251,072 | +69,004 | 0.01% | 821,442 |
| 2019-08-01 | 2019-07-30 | 3.621 | 182,068 | +3,325 | 0.01% | 659,189 |
| 2019-07-17 | 2019-07-15 | 2.887 | 178,743 | +30,760 | 0.01% | 516,000 |
| 2019-07-10 | 2019-07-08 | 2.815 | 147,983 | +24,941 | 0.00% | 416,521 |
| 2019-04-29 | 2019-04-25 | 4.018 | 123,042 | +8,314 | 0.00% | 494,321 |
| 2019-04-15 | 2019-04-11 | 3.717 | 114,728 | -41,568 | 0.00% | 426,420 |
| 2019-04-10 | 2019-04-08 | 3.645 | 156,296 | -41,568 | 0.00% | 569,639 |
| 2019-03-29 | 2019-03-27 | 3.200 | 197,864 | -332,545 | 0.01% | 633,079 |
| 2019-03-28 | 2019-03-26 | 3.115 | 530,409 | -433,972 | 0.02% | 1,652,419 |
| 2019-03-22 | 2019-03-20 | 3.416 | 964,381 | -299,290 | 0.03% | 3,294,401 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,263,671 | +188,719 | 0.04% | 4,484,000 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,074,952 | -41,568 | 0.03% | 3,917,791 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,116,520 | +149,645 | 0.03% | 3,800,690 |
| 2019-03-14 | 2019-03-12 | 3.597 | 966,875 | +400,717 | 0.03% | 3,477,371 |
| 2019-03-13 | 2019-03-11 | 3.488 | 566,158 | +432,309 | 0.02% | 1,974,900 |
| 2019-03-07 | 2019-03-05 | 3.176 | 133,849 | -64,015 | 0.00% | 425,039 |
| 2019-02-27 | 2019-02-25 | 2.538 | 197,864 | +105,583 | 0.01% | 502,179 |
| 2019-02-25 | 2019-02-21 | 2.875 | 92,281 | -32,423 | 0.00% | 265,289 |
| 2019-02-19 | 2019-02-15 | 2.514 | 124,704 | -44,894 | 0.00% | 313,499 |
| 2019-02-13 | 2019-02-11 | 2.021 | 169,598 | -41,568 | 0.01% | 342,720 |
| 2019-01-23 | 2019-01-21 | 1.828 | 211,166 | +207,841 | 0.01% | 386,080 |
| 2018-12-28 | 2018-12-24 | 1.732 | 3,325 | -49,882 | 0.00% | 5,759 |
| 2018-12-27 | 2018-12-20 | 1.708 | 53,207 | -162,947 | 0.00% | 90,880 |
| 2018-12-21 | 2018-12-19 | 1.696 | 216,154 | -3,326 | 0.01% | 366,600 |
| 2018-08-23 | 2018-08-21 | 1.443 | 219,480 | -18,290 | 0.01% | 316,800 |
| 2018-08-10 | 2018-08-08 | 1.407 | 237,770 | +166,273 | 0.01% | 334,620 |
| 2018-07-20 | 2018-07-18 | 1.443 | 71,497 | +18,290 | 0.00% | 103,200 |
| 2018-06-28 | 2018-06-26 | 1.419 | 53,207 | -8,314 | 0.00% | 75,520 |
| 2018-06-05 | 2018-06-01 | 1.516 | 61,521 | -332,545 | 0.00% | 93,240 |
| 2018-05-17 | 2018-05-15 | 1.528 | 394,066 | +8,314 | 0.01% | 601,980 |
| 2018-02-02 | 2018-01-31 | 1.900 | 385,752 | -10,808 | 0.01% | 733,120 |
| 2018-01-10 | 2018-01-08 | 1.985 | 396,560 | -8,314 | 0.01% | 787,050 |
| 2017-10-25 | 2017-10-23 | 1.937 | 404,874 | -16,627 | 0.01% | 784,071 |
| 2017-10-04 | 2017-09-29 | 1.828 | 421,501 | +16,627 | 0.01% | 770,640 |
| 2017-09-05 | 2017-09-01 | 1.852 | 404,874 | +10,808 | 0.01% | 749,981 |
| 2017-08-30 | 2017-08-28 | 1.913 | 394,066 | -33,254 | 0.01% | 753,660 |
| 2017-08-16 | 2017-08-14 | 1.888 | 427,320 | -12,471 | 0.01% | 806,979 |
| 2017-08-11 | 2017-08-09 | 1.973 | 439,791 | +12,471 | 0.01% | 867,560 |
| 2017-06-01 | 2017-05-29 | 1.876 | 427,320 | +33,254 | 0.01% | 801,839 |
| 2017-05-08 | 2017-05-04 | 2.009 | 394,066 | +8,314 | 0.01% | 791,580 |
| 2017-03-27 | 2017-03-23 | 2.225 | 385,752 | -8,314 | 0.01% | 858,399 |
| 2017-03-20 | 2017-03-16 | 2.081 | 394,066 | -8,313 | 0.01% | 820,020 |
| 2017-03-15 | 2017-03-13 | 2.033 | 402,379 | +33,254 | 0.01% | 817,959 |
| 2017-03-03 | 2017-03-01 | 2.141 | 369,125 | +332,545 | 0.01% | 790,320 |
| 2017-02-24 | 2017-02-22 | 2.309 | 36,580 | +4,988 | 0.00% | 84,480 |
| 2017-02-23 | 2017-02-21 | 2.093 | 31,592 | -24,941 | 0.00% | 66,120 |
| 2017-02-10 | 2017-02-08 | 1.961 | 56,533 | -24,941 | 0.00% | 110,841 |
| 2017-02-06 | 2017-02-02 | 1.949 | 81,474 | -8,313 | 0.00% | 158,761 |
| 2017-01-19 | 2017-01-17 | 1.949 | 89,787 | -24,941 | 0.00% | 174,960 |
| 2016-12-09 | 2016-12-07 | 2.057 | 114,728 | +49,882 | 0.00% | 235,980 |
| 2016-12-08 | 2016-12-06 | 2.081 | 64,846 | +16,627 | 0.00% | 134,939 |
| 2016-12-05 | 2016-12-01 | 1.973 | 48,219 | +16,627 | 0.00% | 95,120 |
| 2016-12-02 | 2016-11-30 | 2.021 | 31,592 | -8,313 | 0.00% | 63,840 |
| 2016-11-24 | 2016-11-22 | 1.900 | 39,905 | -4,157 | 0.00% | 75,839 |
| 2016-11-16 | 2016-11-14 | 1.961 | 44,062 | -6,651 | 0.00% | 86,390 |
| 2016-11-15 | 2016-11-11 | 1.900 | 50,713 | +4,157 | 0.00% | 96,380 |
| 2016-11-11 | 2016-11-09 | 1.720 | 46,556 | +8,313 | 0.00% | 80,079 |
| 2016-11-07 | 2016-11-03 | 1.913 | 38,243 | +6,651 | 0.00% | 73,141 |
| 2016-11-03 | 2016-11-01 | 1.997 | 31,592 | 0.00% | 63,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy