History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 149,000 | +0 | 0.00% | 262,240 |
| 2025-10-13 | 2025-10-09 | 1.760 | 149,000 | +0 | 0.00% | 262,240 |
| 2025-10-10 | 2025-10-08 | 1.750 | 149,000 | +0 | 0.00% | 260,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-10-08 | 2025-10-03 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-10-06 | 2025-10-02 | 1.780 | 149,000 | +0 | 0.00% | 265,220 |
| 2025-10-03 | 2025-09-30 | 1.800 | 149,000 | +0 | 0.00% | 268,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-09-30 | 2025-09-26 | 1.760 | 149,000 | +0 | 0.00% | 262,240 |
| 2025-09-29 | 2025-09-25 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-09-26 | 2025-09-24 | 1.790 | 149,000 | +0 | 0.00% | 266,710 |
| 2025-09-25 | 2025-09-23 | 1.810 | 149,000 | +0 | 0.00% | 269,690 |
| 2025-09-24 | 2025-09-22 | 1.820 | 149,000 | +0 | 0.00% | 271,180 |
| 2025-09-23 | 2025-09-19 | 1.840 | 149,000 | +0 | 0.00% | 274,160 |
| 2025-09-22 | 2025-09-18 | 1.840 | 149,000 | +0 | 0.00% | 274,160 |
| 2025-09-19 | 2025-09-17 | 1.930 | 149,000 | +0 | 0.00% | 287,570 |
| 2025-09-18 | 2025-09-16 | 1.890 | 149,000 | +0 | 0.00% | 281,610 |
| 2025-09-17 | 2025-09-15 | 1.980 | 149,000 | +0 | 0.00% | 295,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 149,000 | +0 | 0.00% | 293,530 |
| 2025-09-15 | 2025-09-11 | 1.940 | 149,000 | +0 | 0.00% | 289,060 |
| 2025-09-12 | 2025-09-10 | 1.840 | 149,000 | +0 | 0.00% | 274,160 |
| 2025-09-11 | 2025-09-09 | 1.840 | 149,000 | +0 | 0.00% | 274,160 |
| 2025-09-10 | 2025-09-08 | 1.780 | 149,000 | +0 | 0.00% | 265,220 |
| 2025-09-09 | 2025-09-05 | 1.750 | 149,000 | +0 | 0.00% | 260,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 149,000 | +0 | 0.00% | 254,790 |
| 2025-09-05 | 2025-09-03 | 1.730 | 149,000 | +0 | 0.00% | 257,770 |
| 2025-09-04 | 2025-09-02 | 1.740 | 149,000 | +0 | 0.00% | 259,260 |
| 2025-09-03 | 2025-09-01 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-09-02 | 2025-08-29 | 1.800 | 149,000 | +0 | 0.00% | 268,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 149,000 | +0 | 0.00% | 269,690 |
| 2025-08-29 | 2025-08-27 | 1.860 | 149,000 | +0 | 0.00% | 277,140 |
| 2025-08-28 | 2025-08-26 | 1.970 | 149,000 | -8,000 | 0.00% | 293,530 |
| 2025-07-23 | 2025-07-21 | 1.860 | 157,000 | -50,000 | 0.00% | 292,020 |
| 2025-06-24 | 2025-06-20 | 1.550 | 207,000 | -90,000 | 0.00% | 320,850 |
| 2025-06-13 | 2025-06-11 | 1.650 | 297,000 | -10,000 | 0.01% | 490,050 |
| 2025-06-11 | 2025-06-09 | 1.550 | 307,000 | -1,000 | 0.01% | 475,850 |
| 2025-06-06 | 2025-06-04 | 1.510 | 308,000 | -1,000 | 0.01% | 465,080 |
| 2025-06-05 | 2025-06-03 | 1.500 | 309,000 | +1,000 | 0.01% | 463,500 |
| 2025-05-27 | 2025-05-23 | 1.430 | 308,000 | +20,000 | 0.01% | 440,440 |
| 2025-04-28 | 2025-04-24 | 1.480 | 288,000 | -4,000 | 0.01% | 426,240 |
| 2025-04-11 | 2025-04-09 | 1.570 | 292,000 | -20,000 | 0.01% | 458,440 |
| 2025-04-09 | 2025-04-07 | 1.410 | 312,000 | +2,000 | 0.01% | 439,920 |
| 2025-04-07 | 2025-04-02 | 1.500 | 310,000 | +30,000 | 0.01% | 465,000 |
| 2025-03-31 | 2025-03-27 | 1.600 | 280,000 | +2,000 | 0.01% | 448,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 278,000 | +1,000 | 0.01% | 425,340 |
| 2025-03-27 | 2025-03-25 | 1.410 | 277,000 | +5,000 | 0.01% | 390,570 |
| 2025-03-25 | 2025-03-21 | 1.440 | 272,000 | -2,000 | 0.01% | 391,680 |
| 2025-03-24 | 2025-03-20 | 1.480 | 274,000 | +5,000 | 0.01% | 405,520 |
| 2025-03-20 | 2025-03-18 | 1.510 | 269,000 | +20,000 | 0.01% | 406,190 |
| 2025-03-19 | 2025-03-17 | 1.520 | 249,000 | +20,000 | 0.01% | 378,480 |
| 2025-03-10 | 2025-03-06 | 1.470 | 229,000 | +2,000 | 0.00% | 336,630 |
| 2025-02-21 | 2025-02-19 | 1.410 | 227,000 | +2,000 | 0.00% | 320,070 |
| 2025-02-20 | 2025-02-18 | 1.340 | 225,000 | +2,000 | 0.00% | 301,500 |
| 2025-02-18 | 2025-02-14 | 1.350 | 223,000 | +2,000 | 0.00% | 301,050 |
| 2025-02-17 | 2025-02-13 | 1.330 | 221,000 | +10,000 | 0.00% | 293,930 |
| 2025-02-14 | 2025-02-12 | 1.310 | 211,000 | +4,000 | 0.00% | 276,410 |
| 2025-02-13 | 2025-02-11 | 1.320 | 207,000 | +6,000 | 0.00% | 273,240 |
| 2025-02-03 | 2025-01-24 | 1.350 | 201,000 | +1,000 | 0.00% | 271,350 |
| 2025-01-27 | 2025-01-23 | 1.340 | 200,000 | +4,000 | 0.00% | 268,000 |
| 2025-01-22 | 2025-01-20 | 1.350 | 196,000 | +25,000 | 0.00% | 264,600 |
| 2025-01-21 | 2025-01-17 | 1.330 | 171,000 | +15,000 | 0.00% | 227,430 |
| 2024-10-14 | 2024-10-09 | 1.510 | 156,000 | -3,000 | 0.00% | 235,560 |
| 2024-09-27 | 2024-09-25 | 1.380 | 159,000 | +20,000 | 0.00% | 219,420 |
| 2024-05-22 | 2024-05-20 | 2.070 | 139,000 | -2,000 | 0.00% | 287,730 |
| 2024-05-17 | 2024-05-14 | 1.950 | 141,000 | +2,000 | 0.00% | 274,950 |
| 2023-08-15 | 2023-08-11 | 1.960 | 139,000 | +24,000 | 0.00% | 272,440 |
| 2023-08-04 | 2023-08-02 | 2.060 | 115,000 | -3,000 | 0.00% | 236,900 |
| 2023-08-03 | 2023-08-01 | 2.110 | 118,000 | +20,000 | 0.00% | 248,980 |
| 2023-08-02 | 2023-07-31 | 2.160 | 98,000 | -40,000 | 0.00% | 211,680 |
| 2023-08-01 | 2023-07-28 | 2.060 | 138,000 | +2,000 | 0.00% | 284,280 |
| 2023-07-31 | 2023-07-27 | 2.050 | 136,000 | -60,000 | 0.00% | 278,800 |
| 2023-07-28 | 2023-07-26 | 1.980 | 196,000 | -1,000 | 0.00% | 388,080 |
| 2023-07-03 | 2023-06-29 | 1.850 | 197,000 | -1,000 | 0.00% | 364,450 |
| 2023-06-09 | 2023-06-07 | 1.860 | 198,000 | +20,000 | 0.00% | 368,280 |
| 2023-06-07 | 2023-06-05 | 1.870 | 178,000 | +20,000 | 0.00% | 332,860 |
| 2023-06-01 | 2023-05-30 | 1.860 | 158,000 | +20,000 | 0.00% | 293,880 |
| 2023-05-29 | 2023-05-24 | 1.920 | 138,000 | +20,000 | 0.00% | 264,960 |
| 2023-05-04 | 2023-05-02 | 1.950 | 118,000 | +20,000 | 0.00% | 230,100 |
| 2023-04-24 | 2023-04-20 | 2.040 | 98,000 | +20,000 | 0.00% | 199,920 |
| 2023-04-21 | 2023-04-19 | 2.050 | 78,000 | +10,000 | 0.00% | 159,900 |
| 2023-04-19 | 2023-04-17 | 2.110 | 68,000 | +10,000 | 0.00% | 143,480 |
| 2023-04-11 | 2023-04-04 | 2.180 | 58,000 | +40,000 | 0.00% | 126,440 |
| 2023-02-23 | 2023-02-21 | 2.380 | 18,000 | -1,000 | 0.00% | 42,840 |
| 2023-02-16 | 2023-02-14 | 2.430 | 19,000 | +5,000 | 0.00% | 46,170 |
| 2023-02-08 | 2023-02-06 | 2.440 | 14,000 | +1,000 | 0.00% | 34,160 |
| 2023-02-01 | 2023-01-30 | 2.520 | 13,000 | -1,000 | 0.00% | 32,760 |
| 2023-01-31 | 2023-01-27 | 2.660 | 14,000 | +1,000 | 0.00% | 37,240 |
| 2022-05-27 | 2022-05-25 | 3.481 | 13,000 | +713 | 0.00% | 45,253 |
| 2022-04-27 | 2022-04-25 | 3.407 | 12,287 | -5,670 | 0.00% | 41,861 |
| 2022-04-07 | 2022-04-04 | 3.968 | 17,957 | +5,670 | 0.00% | 71,249 |
| 2022-03-21 | 2022-03-17 | 3.206 | 12,287 | -9,451 | 0.00% | 39,391 |
| 2022-03-18 | 2022-03-16 | 3.005 | 21,738 | +9,451 | 0.00% | 65,321 |
| 2022-02-21 | 2022-02-17 | 3.703 | 12,287 | -3,780 | 0.00% | 45,502 |
| 2022-02-17 | 2022-02-15 | 3.693 | 16,067 | -4,726 | 0.00% | 59,330 |
| 2022-02-10 | 2022-02-08 | 3.661 | 20,793 | -9,451 | 0.00% | 76,121 |
| 2022-02-04 | 2022-01-27 | 3.322 | 30,244 | -1,890 | 0.00% | 100,480 |
| 2022-01-28 | 2022-01-26 | 3.449 | 32,134 | +9,451 | 0.00% | 110,839 |
| 2022-01-27 | 2022-01-25 | 3.365 | 22,683 | -3,780 | 0.00% | 76,320 |
| 2022-01-12 | 2022-01-10 | 3.862 | 26,463 | -3,781 | 0.00% | 102,198 |
| 2022-01-07 | 2022-01-05 | 3.767 | 30,244 | -14,177 | 0.00% | 113,920 |
| 2022-01-06 | 2022-01-04 | 3.682 | 44,421 | -7,561 | 0.00% | 163,561 |
| 2021-12-03 | 2021-12-01 | 2.783 | 51,982 | +1,891 | 0.00% | 144,651 |
| 2021-11-30 | 2021-11-26 | 2.994 | 50,091 | -9,452 | 0.00% | 149,989 |
| 2021-11-16 | 2021-11-12 | 3.206 | 59,543 | +9,452 | 0.00% | 190,891 |
| 2021-11-15 | 2021-11-11 | 3.259 | 50,091 | +4,725 | 0.00% | 163,238 |
| 2021-11-12 | 2021-11-10 | 3.164 | 45,366 | +4,726 | 0.00% | 143,520 |
| 2021-11-02 | 2021-10-29 | 3.195 | 40,640 | +4,725 | 0.00% | 129,859 |
| 2021-10-28 | 2021-10-26 | 3.047 | 35,915 | -6,615 | 0.00% | 109,441 |
| 2021-10-19 | 2021-10-15 | 3.164 | 42,530 | +6,615 | 0.00% | 134,548 |
| 2021-10-18 | 2021-10-12 | 3.153 | 35,915 | -11,341 | 0.00% | 113,241 |
| 2021-10-06 | 2021-10-04 | 2.709 | 47,256 | -60,488 | 0.00% | 128,000 |
| 2021-09-28 | 2021-09-24 | 2.539 | 107,744 | +11,342 | 0.00% | 273,600 |
| 2021-08-30 | 2021-08-26 | 2.402 | 96,402 | +9,451 | 0.00% | 231,539 |
| 2021-08-24 | 2021-08-20 | 2.359 | 86,951 | -1,890 | 0.00% | 205,159 |
| 2021-08-23 | 2021-08-19 | 2.349 | 88,841 | -946 | 0.00% | 208,679 |
| 2021-08-17 | 2021-08-13 | 2.582 | 89,787 | +2,836 | 0.00% | 231,801 |
| 2021-07-29 | 2021-07-27 | 2.264 | 86,951 | +12,286 | 0.00% | 196,880 |
| 2021-07-28 | 2021-07-26 | 2.423 | 74,665 | +4,726 | 0.00% | 180,911 |
| 2021-07-27 | 2021-07-23 | 2.550 | 69,939 | +9,451 | 0.00% | 178,340 |
| 2021-07-22 | 2021-07-20 | 2.624 | 60,488 | +1,890 | 0.00% | 158,721 |
| 2021-07-21 | 2021-07-19 | 2.645 | 58,598 | +5,671 | 0.00% | 155,001 |
| 2021-07-07 | 2021-07-05 | 3.026 | 52,927 | +6,616 | 0.00% | 160,161 |
| 2021-07-06 | 2021-07-02 | 3.482 | 46,311 | +7,561 | 0.00% | 161,250 |
| 2021-07-05 | 2021-06-30 | 3.527 | 38,750 | +2,600 | 0.00% | 136,681 |
| 2021-06-22 | 2021-06-18 | 3.346 | 36,150 | +13,226 | 0.00% | 120,951 |
| 2021-06-09 | 2021-06-07 | 3.697 | 22,924 | +8,817 | 0.00% | 84,759 |
| 2021-06-07 | 2021-06-03 | 3.970 | 14,107 | -8,817 | 0.00% | 55,999 |
| 2021-06-03 | 2021-06-01 | 3.833 | 22,924 | +8,817 | 0.00% | 87,879 |
| 2021-05-25 | 2021-05-21 | 4.514 | 14,107 | -8,817 | 0.00% | 63,679 |
| 2021-05-18 | 2021-05-14 | 4.072 | 22,924 | +8,817 | 0.00% | 93,339 |
| 2021-05-17 | 2021-05-13 | 3.992 | 14,107 | +3,527 | 0.00% | 56,319 |
| 2021-05-13 | 2021-05-11 | 4.128 | 10,580 | +8,817 | 0.00% | 43,678 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,763 | +1,763 | 0.00% | 7,118 |
| 2021-04-21 | 2021-04-19 | 4.945 | 0 | -4,409 | ||
| 2021-04-09 | 2021-04-07 | 4.559 | 4,409 | +4,409 | 0.00% | 20,102 |
| 2021-02-19 | 2021-02-17 | 5.830 | 0 | -4,409 | ||
| 2021-02-05 | 2021-02-03 | 4.627 | 4,409 | -8,817 | 0.00% | 20,402 |
| 2021-02-03 | 2021-02-01 | 3.403 | 13,226 | +8,817 | 0.00% | 45,002 |
| 2021-01-25 | 2021-01-21 | 3.232 | 4,409 | -16,752 | 0.00% | 14,252 |
| 2021-01-07 | 2021-01-05 | 3.391 | 21,161 | +8,817 | 0.00% | 71,760 |
| 2021-01-06 | 2021-01-04 | 3.289 | 12,344 | +7,935 | 0.00% | 40,601 |
| 2021-01-05 | 2020-12-31 | 3.051 | 4,409 | -8,817 | 0.00% | 13,451 |
| 2020-12-17 | 2020-12-15 | 2.915 | 13,226 | +8,817 | 0.00% | 38,551 |
| 2020-12-03 | 2020-12-01 | 3.266 | 4,409 | -8,817 | 0.00% | 14,402 |
| 2020-10-27 | 2020-10-22 | 3.108 | 13,226 | +8,817 | 0.00% | 41,101 |
| 2020-10-15 | 2020-10-12 | 3.278 | 4,409 | -8,817 | 0.00% | 14,452 |
| 2020-10-05 | 2020-09-29 | 3.074 | 13,226 | -8,817 | 0.00% | 40,651 |
| 2020-09-30 | 2020-09-28 | 3.051 | 22,043 | -4,408 | 0.00% | 67,251 |
| 2020-09-22 | 2020-09-18 | 3.380 | 26,451 | -4,409 | 0.00% | 89,400 |
| 2020-09-18 | 2020-09-16 | 3.403 | 30,860 | +4,409 | 0.00% | 105,001 |
| 2020-09-09 | 2020-09-07 | 3.870 | 26,451 | +8,817 | 0.00% | 102,371 |
| 2020-09-08 | 2020-09-04 | 4.305 | 17,634 | +632 | 0.00% | 75,923 |
| 2020-08-31 | 2020-08-27 | 4.270 | 17,002 | +8,501 | 0.00% | 72,602 |
| 2020-08-27 | 2020-08-25 | 4.647 | 8,501 | +4,251 | 0.00% | 39,501 |
| 2020-08-17 | 2020-08-13 | 4.576 | 4,250 | -4,251 | 0.00% | 19,448 |
| 2020-08-14 | 2020-08-12 | 4.564 | 8,501 | +4,251 | 0.00% | 38,801 |
| 2020-08-11 | 2020-08-07 | 4.882 | 4,250 | +4,250 | 0.00% | 20,748 |
| 2020-08-05 | 2020-08-03 | 4.752 | 0 | -8,501 | ||
| 2020-08-03 | 2020-07-30 | 4.482 | 8,501 | -1,700 | 0.00% | 38,101 |
| 2020-07-31 | 2020-07-29 | 3.870 | 10,201 | -850 | 0.00% | 39,480 |
| 2020-07-30 | 2020-07-28 | 3.670 | 11,051 | +8,501 | 0.00% | 40,560 |
| 2020-07-13 | 2020-07-09 | 3.658 | 2,550 | -6,801 | 0.00% | 9,329 |
| 2020-06-08 | 2020-06-04 | 2.800 | 9,351 | -850 | 0.00% | 26,180 |
| 2020-06-04 | 2020-06-02 | 2.658 | 10,201 | +225 | 0.00% | 27,117 |
| 2020-05-22 | 2020-05-20 | 2.598 | 9,976 | +8,313 | 0.00% | 25,919 |
| 2020-05-21 | 2020-05-19 | 2.767 | 1,663 | -1,662 | 0.00% | 4,601 |
| 2020-04-24 | 2020-04-22 | 3.248 | 3,325 | -8,314 | 0.00% | 10,799 |
| 2020-04-21 | 2020-04-17 | 3.103 | 11,639 | +1,663 | 0.00% | 36,120 |
| 2020-04-02 | 2020-03-31 | 2.562 | 9,976 | -3,326 | 0.00% | 25,559 |
| 2020-03-06 | 2020-03-04 | 2.598 | 13,302 | +5,820 | 0.00% | 34,561 |
| 2020-03-03 | 2020-02-28 | 2.346 | 7,482 | +2,494 | 0.00% | 17,549 |
| 2020-02-28 | 2020-02-26 | 2.334 | 4,988 | -12,471 | 0.00% | 11,640 |
| 2020-02-25 | 2020-02-21 | 2.358 | 17,459 | +4,157 | 0.00% | 41,161 |
| 2020-02-21 | 2020-02-19 | 2.454 | 13,302 | +4,157 | 0.00% | 32,640 |
| 2020-02-19 | 2020-02-17 | 2.490 | 9,145 | +4,157 | 0.00% | 22,770 |
| 2020-01-30 | 2020-01-24 | 2.153 | 4,988 | -20,784 | 0.00% | 10,740 |
| 2020-01-22 | 2020-01-20 | 2.394 | 25,772 | +4,157 | 0.00% | 61,689 |
| 2020-01-20 | 2020-01-16 | 2.334 | 21,615 | +8,313 | 0.00% | 50,439 |
| 2020-01-13 | 2020-01-09 | 2.803 | 13,302 | +4,157 | 0.00% | 37,281 |
| 2020-01-10 | 2020-01-08 | 2.791 | 9,145 | -4,157 | 0.00% | 25,520 |
| 2020-01-09 | 2020-01-07 | 2.767 | 13,302 | -24,941 | 0.00% | 36,801 |
| 2020-01-08 | 2020-01-06 | 2.670 | 38,243 | -16,627 | 0.00% | 102,121 |
| 2020-01-07 | 2020-01-03 | 2.658 | 54,870 | +4,157 | 0.00% | 145,860 |
| 2020-01-03 | 2019-12-31 | 2.658 | 50,713 | +16,627 | 0.00% | 134,810 |
| 2020-01-02 | 2019-12-27 | 2.622 | 34,086 | +8,314 | 0.00% | 89,380 |
| 2019-12-17 | 2019-12-13 | 2.779 | 25,772 | +3,325 | 0.00% | 71,609 |
| 2019-12-06 | 2019-12-04 | 2.983 | 22,447 | +5,820 | 0.00% | 66,961 |
| 2019-12-03 | 2019-11-29 | 2.911 | 16,627 | -4,157 | 0.00% | 48,399 |
| 2019-11-27 | 2019-11-25 | 3.055 | 20,784 | +3,325 | 0.00% | 63,500 |
| 2019-11-26 | 2019-11-22 | 3.103 | 17,459 | +4,989 | 0.00% | 54,181 |
| 2019-11-22 | 2019-11-20 | 3.224 | 12,470 | -8,314 | 0.00% | 40,199 |
| 2019-11-20 | 2019-11-18 | 3.163 | 20,784 | +4,157 | 0.00% | 65,750 |
| 2019-11-14 | 2019-11-12 | 3.296 | 16,627 | +3,325 | 0.00% | 54,799 |
| 2019-11-13 | 2019-11-11 | 3.236 | 13,302 | -8,313 | 0.00% | 43,041 |
| 2019-11-07 | 2019-11-05 | 3.416 | 21,615 | +8,313 | 0.00% | 73,839 |
| 2019-09-30 | 2019-09-26 | 2.779 | 13,302 | -16,627 | 0.00% | 36,961 |
| 2019-09-27 | 2019-09-25 | 2.947 | 29,929 | -2,494 | 0.00% | 88,200 |
| 2019-09-25 | 2019-09-23 | 3.176 | 32,423 | +4,157 | 0.00% | 102,960 |
| 2019-09-24 | 2019-09-20 | 3.332 | 28,266 | +12,470 | 0.00% | 94,179 |
| 2019-09-23 | 2019-09-19 | 3.224 | 15,796 | +2,494 | 0.00% | 50,920 |
| 2019-09-12 | 2019-09-10 | 2.851 | 13,302 | +4,988 | 0.00% | 37,921 |
| 2019-09-11 | 2019-09-09 | 2.983 | 8,314 | +3,326 | 0.00% | 24,801 |
| 2019-08-21 | 2019-08-19 | 3.019 | 4,988 | -8,314 | 0.00% | 15,059 |
| 2019-08-20 | 2019-08-16 | 3.079 | 13,302 | +8,314 | 0.00% | 40,961 |
| 2019-08-19 | 2019-08-15 | 3.007 | 4,988 | -8,314 | 0.00% | 14,999 |
| 2019-08-08 | 2019-08-06 | 3.272 | 13,302 | -831 | 0.00% | 43,521 |
| 2019-07-31 | 2019-07-29 | 3.368 | 14,133 | +831 | 0.00% | 47,599 |
| 2019-07-22 | 2019-07-18 | 3.127 | 13,302 | +8,314 | 0.00% | 41,601 |
| 2019-07-11 | 2019-07-09 | 2.694 | 4,988 | -6,651 | 0.00% | 13,440 |
| 2019-05-15 | 2019-05-10 | 3.777 | 11,639 | +831 | 0.00% | 43,960 |
| 2019-05-07 | 2019-05-03 | 4.078 | 10,808 | +4,157 | 0.00% | 44,071 |
| 2019-04-26 | 2019-04-24 | 4.042 | 6,651 | +6,651 | 0.00% | 26,880 |
| 2018-12-20 | 2018-12-18 | 1.696 | 0 | -33,255 | ||
| 2018-12-10 | 2018-12-06 | 1.684 | 33,255 | +16,628 | 0.00% | 56,001 |
| 2018-05-16 | 2018-05-14 | 1.528 | 16,627 | +16,627 | 0.00% | 25,400 |
| 2018-02-27 | 2018-02-23 | 1.684 | 0 | -16,627 | ||
| 2018-01-25 | 2018-01-23 | 1.973 | 16,627 | +16,627 | 0.00% | 32,800 |
| 2017-12-08 | 2017-12-06 | 1.840 | 0 | -33,255 | ||
| 2017-11-24 | 2017-11-22 | 1.925 | 33,255 | -3,325 | 0.00% | 64,001 |
| 2017-11-21 | 2017-11-17 | 1.937 | 36,580 | +33,255 | 0.00% | 70,840 |
| 2017-11-13 | 2017-11-09 | 1.937 | 3,325 | -2,495 | 0.00% | 6,439 |
| 2017-09-01 | 2017-08-30 | 1.840 | 5,820 | +2,495 | 0.00% | 10,711 |
| 2017-08-29 | 2017-08-25 | 1.937 | 3,325 | +3,325 | 0.00% | 6,439 |
| 2017-06-26 | 2017-06-22 | 1.852 | 0 | -23,278 | ||
| 2017-04-28 | 2017-04-26 | 1.997 | 23,278 | -2,494 | 0.00% | 46,480 |
| 2017-04-05 | 2017-03-31 | 2.261 | 25,772 | -14,133 | 0.00% | 58,279 |
| 2017-03-30 | 2017-03-28 | 2.201 | 39,905 | -16,628 | 0.00% | 87,839 |
| 2017-03-29 | 2017-03-27 | 2.093 | 56,533 | +832 | 0.00% | 118,321 |
| 2017-03-28 | 2017-03-24 | 2.141 | 55,701 | -24,941 | 0.00% | 119,259 |
| 2017-03-27 | 2017-03-23 | 2.225 | 80,642 | +66,509 | 0.00% | 179,450 |
| 2017-03-06 | 2017-03-02 | 2.141 | 14,133 | +11,639 | 0.00% | 30,260 |
| 2016-12-01 | 2016-11-29 | 1.888 | 2,494 | +2,494 | 0.00% | 4,710 |
| 2016-11-16 | 2016-11-14 | 1.961 | 0 | -415,681 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 415,681 | +415,681 | 0.01% | 789,999 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy