History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 82,961,139 | +0 | 1.81% | 146,011,605 |
| 2025-10-13 | 2025-10-09 | 1.760 | 82,961,139 | +0 | 1.81% | 146,011,605 |
| 2025-10-10 | 2025-10-08 | 1.750 | 82,961,139 | +65,000 | 1.81% | 145,181,993 |
| 2025-10-09 | 2025-10-06 | 1.770 | 82,896,139 | -73,000 | 1.81% | 146,726,166 |
| 2025-10-08 | 2025-10-03 | 1.770 | 82,969,139 | +1,420,000 | 1.81% | 146,855,376 |
| 2025-10-06 | 2025-10-02 | 1.780 | 81,549,139 | +198,000 | 1.78% | 145,157,467 |
| 2025-10-03 | 2025-09-30 | 1.800 | 81,351,139 | -129,000 | 1.78% | 146,432,050 |
| 2025-10-02 | 2025-09-29 | 1.770 | 81,480,139 | +27,000 | 1.78% | 144,219,846 |
| 2025-09-30 | 2025-09-26 | 1.760 | 81,453,139 | -564,000 | 1.78% | 143,357,525 |
| 2025-09-29 | 2025-09-25 | 1.770 | 82,017,139 | +160,000 | 1.79% | 145,170,336 |
| 2025-09-26 | 2025-09-24 | 1.790 | 81,857,139 | -83,000 | 1.79% | 146,524,279 |
| 2025-09-25 | 2025-09-23 | 1.810 | 81,940,139 | -51,000 | 1.79% | 148,311,652 |
| 2025-09-24 | 2025-09-22 | 1.820 | 81,991,139 | +549,000 | 1.79% | 149,223,873 |
| 2025-09-23 | 2025-09-19 | 1.840 | 81,442,139 | -162,000 | 1.78% | 149,853,536 |
| 2025-09-22 | 2025-09-18 | 1.840 | 81,604,139 | +435,000 | 1.78% | 150,151,616 |
| 2025-09-19 | 2025-09-17 | 1.930 | 81,169,139 | +969,000 | 1.77% | 156,656,438 |
| 2025-09-18 | 2025-09-16 | 1.890 | 80,200,139 | -73,000 | 1.75% | 151,578,263 |
| 2025-09-17 | 2025-09-15 | 1.980 | 80,273,139 | -295,000 | 1.75% | 158,940,815 |
| 2025-09-16 | 2025-09-12 | 1.970 | 80,568,139 | -816,000 | 1.76% | 158,719,234 |
| 2025-09-15 | 2025-09-11 | 1.940 | 81,384,139 | -5,771,000 | 1.78% | 157,885,230 |
| 2025-09-12 | 2025-09-10 | 1.840 | 87,155,139 | -526,000 | 1.90% | 160,365,456 |
| 2025-09-11 | 2025-09-09 | 1.840 | 87,681,139 | -1,460,000 | 1.91% | 161,333,296 |
| 2025-09-10 | 2025-09-08 | 1.780 | 89,141,139 | +92,000 | 1.95% | 158,671,227 |
| 2025-09-09 | 2025-09-05 | 1.750 | 89,049,139 | +489,000 | 1.94% | 155,835,993 |
| 2025-09-08 | 2025-09-04 | 1.710 | 88,560,139 | -20,000 | 1.93% | 151,437,838 |
| 2025-09-05 | 2025-09-03 | 1.730 | 88,580,139 | +294,000 | 1.93% | 153,243,640 |
| 2025-09-04 | 2025-09-02 | 1.740 | 88,286,139 | +1,462,000 | 1.93% | 153,617,882 |
| 2025-09-03 | 2025-09-01 | 1.770 | 86,824,139 | -587,000 | 1.89% | 153,678,726 |
| 2025-09-02 | 2025-08-29 | 1.800 | 87,411,139 | -68,000 | 1.91% | 157,340,050 |
| 2025-09-01 | 2025-08-28 | 1.810 | 87,479,139 | +4,000 | 1.91% | 158,337,242 |
| 2025-08-29 | 2025-08-27 | 1.860 | 87,475,139 | +2,215,000 | 1.91% | 162,703,759 |
| 2025-08-28 | 2025-08-26 | 1.970 | 85,260,139 | -88,000 | 1.86% | 167,962,474 |
| 2025-08-27 | 2025-08-25 | 1.880 | 85,348,139 | -627,000 | 1.86% | 160,454,501 |
| 2025-08-26 | 2025-08-22 | 1.900 | 85,975,139 | +815,000 | 1.88% | 163,352,764 |
| 2025-08-25 | 2025-08-21 | 1.890 | 85,160,139 | -1,177,000 | 1.86% | 160,952,663 |
| 2025-08-22 | 2025-08-20 | 1.810 | 86,337,139 | -885,000 | 1.88% | 156,270,222 |
| 2025-08-21 | 2025-08-19 | 1.830 | 87,222,139 | -116,000 | 1.90% | 159,616,514 |
| 2025-08-20 | 2025-08-18 | 1.840 | 87,338,139 | -448,000 | 1.91% | 160,702,176 |
| 2025-08-19 | 2025-08-15 | 1.820 | 87,786,139 | +345,000 | 1.92% | 159,770,773 |
| 2025-08-18 | 2025-08-14 | 1.810 | 87,441,139 | +240,000 | 1.91% | 158,268,462 |
| 2025-08-15 | 2025-08-13 | 1.840 | 87,201,139 | -727,000 | 1.90% | 160,450,096 |
| 2025-08-14 | 2025-08-12 | 1.850 | 87,928,139 | -88,000 | 1.92% | 162,667,057 |
| 2025-08-13 | 2025-08-11 | 1.830 | 88,016,139 | +981,000 | 1.92% | 161,069,534 |
| 2025-08-12 | 2025-08-08 | 1.810 | 87,035,139 | +64,000 | 1.90% | 157,533,602 |
| 2025-08-11 | 2025-08-07 | 1.800 | 86,971,139 | +157,000 | 1.90% | 156,548,050 |
| 2025-08-08 | 2025-08-06 | 1.780 | 86,814,139 | -194,000 | 1.89% | 154,529,167 |
| 2025-08-07 | 2025-08-05 | 1.770 | 87,008,139 | -59,000 | 1.90% | 154,004,406 |
| 2025-08-06 | 2025-08-04 | 1.740 | 87,067,139 | -625,000 | 1.90% | 151,496,822 |
| 2025-08-05 | 2025-08-01 | 1.730 | 87,692,139 | +108,000 | 1.91% | 151,707,400 |
| 2025-08-04 | 2025-07-31 | 1.750 | 87,584,139 | -61,000 | 1.91% | 153,272,243 |
| 2025-08-01 | 2025-07-30 | 1.820 | 87,645,139 | +420,000 | 1.91% | 159,514,153 |
| 2025-07-31 | 2025-07-29 | 1.810 | 87,225,139 | -138,000 | 1.90% | 157,877,502 |
| 2025-07-30 | 2025-07-28 | 1.830 | 87,363,139 | +61,000 | 1.91% | 159,874,544 |
| 2025-07-29 | 2025-07-25 | 1.830 | 87,302,139 | +1,117,000 | 1.91% | 159,762,914 |
| 2025-07-28 | 2025-07-24 | 1.890 | 86,185,139 | -1,367,000 | 1.88% | 162,889,913 |
| 2025-07-25 | 2025-07-23 | 1.870 | 87,552,139 | +234,000 | 1.91% | 163,722,500 |
| 2025-07-24 | 2025-07-22 | 1.910 | 87,318,139 | +153,000 | 1.91% | 166,777,645 |
| 2025-07-23 | 2025-07-21 | 1.860 | 87,165,139 | +334,000 | 1.90% | 162,127,159 |
| 2025-07-22 | 2025-07-18 | 1.810 | 86,831,139 | -1,705,000 | 1.90% | 157,164,362 |
| 2025-07-21 | 2025-07-17 | 1.800 | 88,536,139 | +142,000 | 1.93% | 159,365,050 |
| 2025-07-18 | 2025-07-16 | 1.790 | 88,394,139 | -91,000 | 1.93% | 158,225,509 |
| 2025-07-17 | 2025-07-15 | 1.820 | 88,485,139 | +65,000 | 1.93% | 161,042,953 |
| 2025-07-16 | 2025-07-14 | 1.880 | 88,420,139 | -582,000 | 1.93% | 166,229,861 |
| 2025-07-15 | 2025-07-11 | 1.840 | 89,002,139 | -791,000 | 1.94% | 163,763,936 |
| 2025-07-14 | 2025-07-10 | 1.830 | 89,793,139 | -2,253,000 | 1.96% | 164,321,444 |
| 2025-07-11 | 2025-07-09 | 1.780 | 92,046,139 | -2,024,000 | 2.01% | 163,842,127 |
| 2025-07-10 | 2025-07-08 | 1.660 | 94,070,139 | -192,000 | 2.05% | 156,156,431 |
| 2025-07-09 | 2025-07-07 | 1.650 | 94,262,139 | +133,000 | 2.06% | 155,532,529 |
| 2025-07-08 | 2025-07-04 | 1.660 | 94,129,139 | +42,000 | 2.05% | 156,254,371 |
| 2025-07-07 | 2025-07-03 | 1.680 | 94,087,139 | -921,000 | 2.05% | 158,066,394 |
| 2025-07-04 | 2025-07-02 | 1.630 | 95,008,139 | -1,750,500 | 2.07% | 154,863,267 |
| 2025-07-03 | 2025-06-30 | 1.580 | 96,758,639 | +985,000 | 2.11% | 152,878,650 |
| 2025-07-02 | 2025-06-27 | 1.560 | 95,773,639 | -4,000 | 2.09% | 149,406,877 |
| 2025-06-30 | 2025-06-26 | 1.590 | 95,777,639 | +41,000 | 2.09% | 152,286,446 |
| 2025-06-27 | 2025-06-25 | 1.550 | 95,736,639 | -287,000 | 2.09% | 148,391,790 |
| 2025-06-26 | 2025-06-24 | 1.540 | 96,023,639 | +526,000 | 2.10% | 147,876,404 |
| 2025-06-25 | 2025-06-23 | 1.540 | 95,497,639 | +87,000 | 2.08% | 147,066,364 |
| 2025-06-24 | 2025-06-20 | 1.550 | 95,410,639 | +14,000 | 2.08% | 147,886,490 |
| 2025-06-23 | 2025-06-19 | 1.540 | 95,396,639 | -2,042,000 | 2.08% | 146,910,824 |
| 2025-06-20 | 2025-06-18 | 1.570 | 97,438,639 | -1,166,000 | 2.13% | 152,978,663 |
| 2025-06-19 | 2025-06-17 | 1.600 | 98,604,639 | +216,000 | 2.15% | 157,767,422 |
| 2025-06-18 | 2025-06-16 | 1.600 | 98,388,639 | -353,000 | 2.15% | 157,421,822 |
| 2025-06-17 | 2025-06-13 | 1.610 | 98,741,639 | -348,000 | 2.15% | 158,974,039 |
| 2025-06-16 | 2025-06-12 | 1.650 | 99,089,639 | -1,519,000 | 2.16% | 163,497,904 |
| 2025-06-13 | 2025-06-11 | 1.650 | 100,608,639 | +3,258,000 | 2.20% | 166,004,254 |
| 2025-06-12 | 2025-06-10 | 1.580 | 97,350,639 | -588,000 | 2.12% | 153,814,010 |
| 2025-06-11 | 2025-06-09 | 1.550 | 97,938,639 | -1,516,000 | 2.14% | 151,804,890 |
| 2025-06-10 | 2025-06-06 | 1.490 | 99,454,639 | +94,000 | 2.17% | 148,187,412 |
| 2025-06-09 | 2025-06-05 | 1.500 | 99,360,639 | +116,000 | 2.17% | 149,040,958 |
| 2025-06-06 | 2025-06-04 | 1.510 | 99,244,639 | -117,000 | 2.17% | 149,859,405 |
| 2025-06-05 | 2025-06-03 | 1.500 | 99,361,639 | -2,153,000 | 2.17% | 149,042,458 |
| 2025-06-04 | 2025-06-02 | 1.430 | 101,514,639 | +1,138,000 | 2.22% | 145,165,934 |
| 2025-06-03 | 2025-05-30 | 1.500 | 100,376,639 | +2,564,000 | 2.19% | 150,564,958 |
| 2025-06-02 | 2025-05-29 | 1.460 | 97,812,639 | -756,000 | 2.13% | 142,806,453 |
| 2025-05-30 | 2025-05-28 | 1.450 | 98,568,639 | -116,000 | 2.15% | 142,924,527 |
| 2025-05-29 | 2025-05-27 | 1.460 | 98,684,639 | -171,000 | 2.15% | 144,079,573 |
| 2025-05-28 | 2025-05-26 | 1.440 | 98,855,639 | -100,000 | 2.16% | 142,352,120 |
| 2025-05-27 | 2025-05-23 | 1.430 | 98,955,639 | -340,000 | 2.16% | 141,506,564 |
| 2025-05-26 | 2025-05-22 | 1.440 | 99,295,639 | +421,000 | 2.17% | 142,985,720 |
| 2025-05-23 | 2025-05-21 | 1.480 | 98,874,639 | -5,000 | 2.16% | 146,334,466 |
| 2025-05-22 | 2025-05-20 | 1.450 | 98,879,639 | -2,524,000 | 2.16% | 143,375,477 |
| 2025-05-21 | 2025-05-19 | 1.450 | 101,403,639 | +275,000 | 2.21% | 147,035,277 |
| 2025-05-20 | 2025-05-16 | 1.470 | 101,128,639 | +10,000 | 2.21% | 148,659,099 |
| 2025-05-19 | 2025-05-15 | 1.490 | 101,118,639 | +35,000 | 2.21% | 150,666,772 |
| 2025-05-16 | 2025-05-14 | 1.480 | 101,083,639 | -695,000 | 2.21% | 149,603,786 |
| 2025-05-15 | 2025-05-13 | 1.470 | 101,778,639 | -179,000 | 2.22% | 149,614,599 |
| 2025-05-14 | 2025-05-12 | 1.480 | 101,957,639 | -471,000 | 2.23% | 150,897,306 |
| 2025-05-13 | 2025-05-09 | 1.480 | 102,428,639 | +134,000 | 2.24% | 151,594,386 |
| 2025-05-12 | 2025-05-08 | 1.480 | 102,294,639 | +316,000 | 2.23% | 151,396,066 |
| 2025-05-09 | 2025-05-07 | 1.490 | 101,978,639 | -1,143,000 | 2.23% | 151,948,172 |
| 2025-05-08 | 2025-05-06 | 1.470 | 103,121,639 | -498,000 | 2.25% | 151,588,809 |
| 2025-05-07 | 2025-05-02 | 1.440 | 103,619,639 | -275,000 | 2.26% | 149,212,280 |
| 2025-05-06 | 2025-04-30 | 1.460 | 103,894,639 | +44,000 | 2.27% | 151,686,173 |
| 2025-05-02 | 2025-04-29 | 1.440 | 103,850,639 | +359,000 | 2.27% | 149,544,920 |
| 2025-04-30 | 2025-04-28 | 1.460 | 103,491,639 | +222,000 | 2.26% | 151,097,793 |
| 2025-04-29 | 2025-04-25 | 1.470 | 103,269,639 | +239,000 | 2.25% | 151,806,369 |
| 2025-04-28 | 2025-04-24 | 1.480 | 103,030,639 | -465,000 | 2.25% | 152,485,346 |
| 2025-04-25 | 2025-04-23 | 1.470 | 103,495,639 | -27,000 | 2.26% | 152,138,589 |
| 2025-04-24 | 2025-04-22 | 1.470 | 103,522,639 | -35,000 | 2.26% | 152,178,279 |
| 2025-04-23 | 2025-04-17 | 1.470 | 103,557,639 | -33,000 | 2.26% | 152,229,729 |
| 2025-04-22 | 2025-04-16 | 1.450 | 103,590,639 | +1,185,000 | 2.26% | 150,206,427 |
| 2025-04-17 | 2025-04-15 | 1.510 | 102,405,639 | +10,000 | 2.23% | 154,632,515 |
| 2025-04-16 | 2025-04-14 | 1.540 | 102,395,639 | -561,000 | 2.23% | 157,689,284 |
| 2025-04-15 | 2025-04-11 | 1.510 | 102,956,639 | +1,114,000 | 2.25% | 155,464,525 |
| 2025-04-14 | 2025-04-10 | 1.550 | 101,842,639 | -737,000 | 2.22% | 157,856,090 |
| 2025-04-11 | 2025-04-09 | 1.570 | 102,579,639 | +1,740,000 | 2.24% | 161,050,033 |
| 2025-04-10 | 2025-04-08 | 1.540 | 100,839,639 | -1,144,000 | 2.20% | 155,293,044 |
| 2025-04-09 | 2025-04-07 | 1.410 | 101,983,639 | +118,000 | 2.23% | 143,796,931 |
| 2025-04-08 | 2025-04-03 | 1.540 | 101,865,639 | -469,000 | 2.22% | 156,873,084 |
| 2025-04-07 | 2025-04-02 | 1.500 | 102,334,639 | -8,000 | 2.23% | 153,501,958 |
| 2025-04-03 | 2025-04-01 | 1.520 | 102,342,639 | +532,000 | 2.23% | 155,560,811 |
| 2025-04-02 | 2025-03-31 | 1.480 | 101,810,639 | -48,000 | 2.22% | 150,679,746 |
| 2025-04-01 | 2025-03-28 | 1.540 | 101,858,639 | -1,406,000 | 2.22% | 156,862,304 |
| 2025-03-31 | 2025-03-27 | 1.600 | 103,264,639 | +3,587,000 | 2.25% | 165,223,422 |
| 2025-03-28 | 2025-03-26 | 1.530 | 99,677,639 | +1,419,000 | 2.18% | 152,506,788 |
| 2025-03-27 | 2025-03-25 | 1.410 | 98,258,639 | +273,000 | 2.14% | 138,544,681 |
| 2025-03-26 | 2025-03-24 | 1.430 | 97,985,639 | +82,000 | 2.14% | 140,119,464 |
| 2025-03-25 | 2025-03-21 | 1.440 | 97,903,639 | +2,301,000 | 2.14% | 140,981,240 |
| 2025-03-24 | 2025-03-20 | 1.480 | 95,602,639 | -14,000 | 2.09% | 141,491,906 |
| 2025-03-21 | 2025-03-19 | 1.510 | 95,616,639 | +1,517,000 | 2.09% | 144,381,125 |
| 2025-03-20 | 2025-03-18 | 1.510 | 94,099,639 | +334,000 | 2.05% | 142,090,455 |
| 2025-03-19 | 2025-03-17 | 1.520 | 93,765,639 | +2,924,000 | 2.05% | 142,523,771 |
| 2025-03-18 | 2025-03-14 | 1.510 | 90,841,639 | +286,000 | 1.98% | 137,170,875 |
| 2025-03-17 | 2025-03-13 | 1.490 | 90,555,639 | -2,573,000 | 1.98% | 134,927,902 |
| 2025-03-14 | 2025-03-12 | 1.510 | 93,128,639 | -730,000 | 2.03% | 140,624,245 |
| 2025-03-13 | 2025-03-11 | 1.540 | 93,858,639 | +220,000 | 2.05% | 144,542,304 |
| 2025-03-12 | 2025-03-10 | 1.490 | 93,638,639 | -882,000 | 2.04% | 139,521,572 |
| 2025-03-11 | 2025-03-07 | 1.460 | 94,520,639 | -637,000 | 2.06% | 138,000,133 |
| 2025-03-10 | 2025-03-06 | 1.470 | 95,157,639 | +1,415,000 | 2.08% | 139,881,729 |
| 2025-03-07 | 2025-03-05 | 1.430 | 93,742,639 | +2,844,000 | 2.05% | 134,051,974 |
| 2025-03-06 | 2025-03-04 | 1.430 | 90,898,639 | +2,959,000 | 1.98% | 129,985,054 |
| 2025-03-05 | 2025-03-03 | 1.420 | 87,939,639 | +1,239,000 | 1.92% | 124,874,287 |
| 2025-03-04 | 2025-02-28 | 1.370 | 86,700,639 | -2,403,000 | 1.89% | 118,779,875 |
| 2025-03-03 | 2025-02-27 | 1.410 | 89,103,639 | -1,794,000 | 1.94% | 125,636,131 |
| 2025-02-28 | 2025-02-26 | 1.410 | 90,897,639 | -971,000 | 1.98% | 128,165,671 |
| 2025-02-27 | 2025-02-25 | 1.400 | 91,868,639 | +534,000 | 2.00% | 128,616,095 |
| 2025-02-26 | 2025-02-24 | 1.450 | 91,334,639 | +3,005,000 | 1.99% | 132,435,227 |
| 2025-02-25 | 2025-02-21 | 1.370 | 88,329,639 | -455,000 | 1.93% | 121,011,605 |
| 2025-02-24 | 2025-02-20 | 1.400 | 88,784,639 | +1,614,000 | 1.94% | 124,298,495 |
| 2025-02-21 | 2025-02-19 | 1.410 | 87,170,639 | +1,308,000 | 1.90% | 122,910,601 |
| 2025-02-20 | 2025-02-18 | 1.340 | 85,862,639 | +314,000 | 1.87% | 115,055,936 |
| 2025-02-19 | 2025-02-17 | 1.360 | 85,548,639 | +591,039 | 1.87% | 116,346,149 |
| 2025-02-18 | 2025-02-14 | 1.350 | 84,957,600 | -490,000 | 1.85% | 114,692,760 |
| 2025-02-17 | 2025-02-13 | 1.330 | 85,447,600 | +658,000 | 1.86% | 113,645,308 |
| 2025-02-14 | 2025-02-12 | 1.310 | 84,789,600 | -7,025,000 | 1.85% | 111,074,376 |
| 2025-02-13 | 2025-02-11 | 1.320 | 91,814,600 | -555,000 | 2.00% | 121,195,272 |
| 2025-02-12 | 2025-02-10 | 1.360 | 92,369,600 | -581,000 | 2.02% | 125,622,656 |
| 2025-02-11 | 2025-02-07 | 1.360 | 92,950,600 | -2,447,000 | 2.03% | 126,412,816 |
| 2025-02-10 | 2025-02-06 | 1.350 | 95,397,600 | -61,000 | 2.08% | 128,786,760 |
| 2025-02-07 | 2025-02-05 | 1.330 | 95,458,600 | +431,000 | 2.08% | 126,959,938 |
| 2025-02-06 | 2025-02-04 | 1.340 | 95,027,600 | -155,000 | 2.07% | 127,336,984 |
| 2025-02-05 | 2025-02-03 | 1.340 | 95,182,600 | +17,000 | 2.08% | 127,544,684 |
| 2025-02-04 | 2025-01-28 | 1.370 | 95,165,600 | -1,715,000 | 2.08% | 130,376,872 |
| 2025-02-03 | 2025-01-24 | 1.350 | 96,880,600 | -472,000 | 2.11% | 130,788,810 |
| 2025-01-27 | 2025-01-23 | 1.340 | 97,352,600 | +74,000 | 2.12% | 130,452,484 |
| 2025-01-24 | 2025-01-22 | 1.340 | 97,278,600 | -527,000 | 2.12% | 130,353,324 |
| 2025-01-23 | 2025-01-21 | 1.350 | 97,805,600 | +10,000 | 2.13% | 132,037,560 |
| 2025-01-22 | 2025-01-20 | 1.350 | 97,795,600 | -358,000 | 2.13% | 132,024,060 |
| 2025-01-21 | 2025-01-17 | 1.330 | 98,153,600 | -108,000 | 2.14% | 130,544,288 |
| 2025-01-20 | 2025-01-16 | 1.340 | 98,261,600 | -322,000 | 2.14% | 131,670,544 |
| 2025-01-17 | 2025-01-15 | 1.330 | 98,583,600 | -600,000 | 2.15% | 131,116,188 |
| 2025-01-16 | 2025-01-14 | 1.320 | 99,183,600 | +202,000 | 2.16% | 130,922,352 |
| 2025-01-15 | 2025-01-13 | 1.310 | 98,981,600 | -87,000 | 2.16% | 129,665,896 |
| 2025-01-14 | 2025-01-10 | 1.300 | 99,068,600 | -554,000 | 2.16% | 128,789,180 |
| 2025-01-13 | 2025-01-09 | 1.330 | 99,622,600 | -38,000 | 2.17% | 132,498,058 |
| 2025-01-10 | 2025-01-08 | 1.320 | 99,660,600 | +653,000 | 2.18% | 131,551,992 |
| 2025-01-09 | 2025-01-07 | 1.340 | 99,007,600 | +108,000 | 2.16% | 132,670,184 |
| 2025-01-08 | 2025-01-06 | 1.330 | 98,899,600 | +97,000 | 2.16% | 131,536,468 |
| 2025-01-07 | 2025-01-03 | 1.340 | 98,802,600 | +220,000 | 2.16% | 132,395,484 |
| 2025-01-06 | 2025-01-02 | 1.360 | 98,582,600 | +119,000 | 2.15% | 134,072,336 |
| 2025-01-03 | 2024-12-31 | 1.390 | 98,463,600 | +313,000 | 2.15% | 136,864,404 |
| 2025-01-02 | 2024-12-27 | 1.410 | 98,150,600 | +463,000 | 2.14% | 138,392,346 |
| 2024-12-30 | 2024-12-24 | 1.410 | 97,687,600 | +181,000 | 2.13% | 137,739,516 |
| 2024-12-27 | 2024-12-20 | 1.390 | 97,506,600 | +562,000 | 2.13% | 135,534,174 |
| 2024-12-23 | 2024-12-19 | 1.410 | 96,944,600 | +431,000 | 2.12% | 136,691,886 |
| 2024-12-20 | 2024-12-18 | 1.440 | 96,513,600 | +104,000 | 2.11% | 138,979,584 |
| 2024-12-19 | 2024-12-17 | 1.430 | 96,409,600 | +185,000 | 2.10% | 137,865,728 |
| 2024-12-18 | 2024-12-16 | 1.450 | 96,224,600 | +158,000 | 2.10% | 139,525,670 |
| 2024-12-17 | 2024-12-13 | 1.470 | 96,066,600 | +231,000 | 2.10% | 141,217,902 |
| 2024-12-16 | 2024-12-12 | 1.510 | 95,835,600 | -85,000 | 2.09% | 144,711,756 |
| 2024-12-13 | 2024-12-11 | 1.470 | 95,920,600 | -19,000 | 2.09% | 141,003,282 |
| 2024-12-12 | 2024-12-10 | 1.460 | 95,939,600 | -464,000 | 2.09% | 140,071,816 |
| 2024-12-11 | 2024-12-09 | 1.480 | 96,403,600 | -601,000 | 2.10% | 142,677,328 |
| 2024-12-10 | 2024-12-06 | 1.440 | 97,004,600 | -20,000 | 2.12% | 139,686,624 |
| 2024-12-09 | 2024-12-05 | 1.430 | 97,024,600 | -420,000 | 2.12% | 138,745,178 |
| 2024-12-06 | 2024-12-04 | 1.450 | 97,444,600 | -128,000 | 2.13% | 141,294,670 |
| 2024-12-05 | 2024-12-03 | 1.460 | 97,572,600 | +157,000 | 2.13% | 142,455,996 |
| 2024-12-04 | 2024-12-02 | 1.450 | 97,415,600 | +401,000 | 2.13% | 141,252,620 |
| 2024-12-03 | 2024-11-29 | 1.440 | 97,014,600 | -446,000 | 2.12% | 139,701,024 |
| 2024-12-02 | 2024-11-28 | 1.430 | 97,460,600 | +30,000 | 2.13% | 139,368,658 |
| 2024-11-29 | 2024-11-27 | 1.440 | 97,430,600 | -249,000 | 2.13% | 140,300,064 |
| 2024-11-28 | 2024-11-26 | 1.420 | 97,679,600 | +97,000 | 2.13% | 138,705,032 |
| 2024-11-27 | 2024-11-25 | 1.420 | 97,582,600 | -140,000 | 2.13% | 138,567,292 |
| 2024-11-26 | 2024-11-22 | 1.430 | 97,722,600 | -364,000 | 2.13% | 139,743,318 |
| 2024-11-25 | 2024-11-21 | 1.480 | 98,086,600 | -182,000 | 2.14% | 145,168,168 |
| 2024-11-22 | 2024-11-20 | 1.490 | 98,268,600 | +73,000 | 2.14% | 146,420,214 |
| 2024-11-21 | 2024-11-19 | 1.490 | 98,195,600 | -215,000 | 2.14% | 146,311,444 |
| 2024-11-20 | 2024-11-18 | 1.480 | 98,410,600 | -56,000 | 2.15% | 145,647,688 |
| 2024-11-19 | 2024-11-15 | 1.460 | 98,466,600 | +100,000 | 2.15% | 143,761,236 |
| 2024-11-18 | 2024-11-14 | 1.470 | 98,366,600 | +6,000 | 2.15% | 144,598,902 |
| 2024-11-15 | 2024-11-13 | 1.520 | 98,360,600 | +633,000 | 2.15% | 149,508,112 |
| 2024-11-14 | 2024-11-12 | 1.520 | 97,727,600 | -907,000 | 2.13% | 148,545,952 |
| 2024-11-13 | 2024-11-11 | 1.570 | 98,634,600 | +316,000 | 2.15% | 154,856,322 |
| 2024-11-12 | 2024-11-08 | 1.610 | 98,318,600 | +741,000 | 2.15% | 158,292,946 |
| 2024-11-11 | 2024-11-07 | 1.640 | 97,577,600 | +1,283,000 | 2.13% | 160,027,264 |
| 2024-11-08 | 2024-11-06 | 1.570 | 96,294,600 | +181,000 | 2.10% | 151,182,522 |
| 2024-11-07 | 2024-11-05 | 1.570 | 96,113,600 | +127,000 | 2.10% | 150,898,352 |
| 2024-11-06 | 2024-11-04 | 1.550 | 95,986,600 | +160,000 | 2.09% | 148,779,230 |
| 2024-11-05 | 2024-11-01 | 1.550 | 95,826,600 | +338,000 | 2.09% | 148,531,230 |
| 2024-11-04 | 2024-10-31 | 1.540 | 95,488,600 | +94,000 | 2.08% | 147,052,444 |
| 2024-11-01 | 2024-10-30 | 1.550 | 95,394,600 | +278,000 | 2.08% | 147,861,630 |
| 2024-10-31 | 2024-10-29 | 1.570 | 95,116,600 | +294,000 | 2.08% | 149,333,062 |
| 2024-10-30 | 2024-10-28 | 1.610 | 94,822,600 | +133,000 | 2.07% | 152,664,386 |
| 2024-10-29 | 2024-10-25 | 1.560 | 94,689,600 | +884,000 | 2.07% | 147,715,776 |
| 2024-10-28 | 2024-10-24 | 1.540 | 93,805,600 | -554,000 | 2.05% | 144,460,624 |
| 2024-10-25 | 2024-10-23 | 1.590 | 94,359,600 | -454,000 | 2.06% | 150,031,764 |
| 2024-10-24 | 2024-10-22 | 1.530 | 94,813,600 | +929,000 | 2.07% | 145,064,808 |
| 2024-10-23 | 2024-10-21 | 1.510 | 93,884,600 | +116,000 | 2.05% | 141,765,746 |
| 2024-10-22 | 2024-10-18 | 1.510 | 93,768,600 | -46,000 | 2.05% | 141,590,586 |
| 2024-10-21 | 2024-10-17 | 1.460 | 93,814,600 | +310,000 | 2.05% | 136,969,316 |
| 2024-10-18 | 2024-10-16 | 1.510 | 93,504,600 | +145,000 | 2.04% | 141,191,946 |
| 2024-10-17 | 2024-10-15 | 1.510 | 93,359,600 | +904,000 | 2.04% | 140,972,996 |
| 2024-10-16 | 2024-10-14 | 1.560 | 92,455,600 | +202,000 | 2.02% | 144,230,736 |
| 2024-10-15 | 2024-10-10 | 1.610 | 92,253,600 | -32,000 | 2.01% | 148,528,296 |
| 2024-10-14 | 2024-10-09 | 1.510 | 92,285,600 | -1,998,000 | 2.01% | 139,351,256 |
| 2024-10-10 | 2024-10-08 | 1.610 | 94,283,600 | -1,854,000 | 2.06% | 151,796,596 |
| 2024-10-09 | 2024-10-07 | 1.860 | 96,137,600 | -585,000 | 2.10% | 178,815,936 |
| 2024-10-08 | 2024-10-04 | 1.750 | 96,722,600 | -1,216,000 | 2.11% | 169,264,550 |
| 2024-10-07 | 2024-10-03 | 1.710 | 97,938,600 | -1,794,900 | 2.14% | 167,475,006 |
| 2024-10-04 | 2024-10-02 | 1.740 | 99,733,500 | -5,055,000 | 2.18% | 173,536,290 |
| 2024-10-03 | 2024-09-30 | 1.660 | 104,788,500 | +1,711,000 | 2.29% | 173,948,910 |
| 2024-10-02 | 2024-09-27 | 1.570 | 103,077,500 | +151,000 | 2.25% | 161,831,675 |
| 2024-09-30 | 2024-09-26 | 1.480 | 102,926,500 | +22,000 | 2.25% | 152,331,220 |
| 2024-09-27 | 2024-09-25 | 1.380 | 102,904,500 | +6,000 | 2.25% | 142,008,210 |
| 2024-09-26 | 2024-09-24 | 1.370 | 102,898,500 | -1,835,000 | 2.25% | 140,970,945 |
| 2024-09-25 | 2024-09-23 | 1.310 | 104,733,500 | +47,000 | 2.29% | 137,200,885 |
| 2024-09-24 | 2024-09-20 | 1.340 | 104,686,500 | +532,000 | 2.28% | 140,279,910 |
| 2024-09-23 | 2024-09-19 | 1.330 | 104,154,500 | -48,000 | 2.27% | 138,525,485 |
| 2024-09-20 | 2024-09-17 | 1.310 | 104,202,500 | +106,000 | 2.27% | 136,505,275 |
| 2024-09-19 | 2024-09-16 | 1.300 | 104,096,500 | +43,000 | 2.27% | 135,325,450 |
| 2024-09-17 | 2024-09-13 | 1.310 | 104,053,500 | +58,000 | 2.27% | 136,310,085 |
| 2024-09-16 | 2024-09-12 | 1.330 | 103,995,500 | +33,000 | 2.27% | 138,314,015 |
| 2024-09-13 | 2024-09-11 | 1.340 | 103,962,500 | -1,062,000 | 2.27% | 139,309,750 |
| 2024-09-12 | 2024-09-10 | 1.370 | 105,024,500 | -1,765,000 | 2.29% | 143,883,565 |
| 2024-09-11 | 2024-09-09 | 1.400 | 106,789,500 | -482,000 | 2.33% | 149,505,300 |
| 2024-09-10 | 2024-09-05 | 1.450 | 107,271,500 | +173,000 | 2.34% | 155,543,675 |
| 2024-09-09 | 2024-09-04 | 1.460 | 107,098,500 | +147,000 | 2.34% | 156,363,810 |
| 2024-09-05 | 2024-09-03 | 1.470 | 106,951,500 | +34,000 | 2.33% | 157,218,705 |
| 2024-09-04 | 2024-09-02 | 1.470 | 106,917,500 | +105,000 | 2.33% | 157,168,725 |
| 2024-09-03 | 2024-08-30 | 1.510 | 106,812,500 | +34,000 | 2.33% | 161,286,875 |
| 2024-09-02 | 2024-08-29 | 1.490 | 106,778,500 | +20,000 | 2.33% | 159,099,965 |
| 2024-08-30 | 2024-08-28 | 1.470 | 106,758,500 | +27,000 | 2.33% | 156,934,995 |
| 2024-08-29 | 2024-08-27 | 1.490 | 106,731,500 | -158,000 | 2.33% | 159,029,935 |
| 2024-08-28 | 2024-08-26 | 1.480 | 106,889,500 | -747,000 | 2.33% | 158,196,460 |
| 2024-08-27 | 2024-08-23 | 1.460 | 107,636,500 | +155,000 | 2.35% | 157,149,290 |
| 2024-08-26 | 2024-08-22 | 1.470 | 107,481,500 | -29,000 | 2.35% | 157,997,805 |
| 2024-08-23 | 2024-08-21 | 1.490 | 107,510,500 | +412,000 | 2.35% | 160,190,645 |
| 2024-08-22 | 2024-08-20 | 1.520 | 107,098,500 | -414,000 | 2.34% | 162,789,720 |
| 2024-08-21 | 2024-08-19 | 1.550 | 107,512,500 | +213,000 | 2.35% | 166,644,375 |
| 2024-08-20 | 2024-08-16 | 1.550 | 107,299,500 | +530,000 | 2.34% | 166,314,225 |
| 2024-08-19 | 2024-08-15 | 1.590 | 106,769,500 | -25,000 | 2.33% | 169,763,505 |
| 2024-08-16 | 2024-08-14 | 1.590 | 106,794,500 | +187,000 | 2.33% | 169,803,255 |
| 2024-08-15 | 2024-08-13 | 1.600 | 106,607,500 | +40,000 | 2.33% | 170,572,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 106,567,500 | -120,000 | 2.33% | 167,310,975 |
| 2024-08-13 | 2024-08-09 | 1.570 | 106,687,500 | +56,000 | 2.33% | 167,499,375 |
| 2024-08-12 | 2024-08-08 | 1.550 | 106,631,500 | +147,000 | 2.33% | 165,278,825 |
| 2024-08-09 | 2024-08-07 | 1.570 | 106,484,500 | +14,000 | 2.32% | 167,180,665 |
| 2024-08-08 | 2024-08-06 | 1.550 | 106,470,500 | -9,000 | 2.32% | 165,029,275 |
| 2024-08-07 | 2024-08-05 | 1.540 | 106,479,500 | +127,000 | 2.32% | 163,978,430 |
| 2024-08-06 | 2024-08-02 | 1.590 | 106,352,500 | +24,000 | 2.32% | 169,100,475 |
| 2024-08-05 | 2024-08-01 | 1.550 | 106,328,500 | +33,000 | 2.32% | 164,809,175 |
| 2024-08-02 | 2024-07-31 | 1.580 | 106,295,500 | +181,000 | 2.32% | 167,946,890 |
| 2024-08-01 | 2024-07-30 | 1.530 | 106,114,500 | +42,000 | 2.32% | 162,355,185 |
| 2024-07-31 | 2024-07-29 | 1.540 | 106,072,500 | +97,000 | 2.31% | 163,351,650 |
| 2024-07-30 | 2024-07-26 | 1.520 | 105,975,500 | +3,000 | 2.31% | 161,082,760 |
| 2024-07-29 | 2024-07-25 | 1.520 | 105,972,500 | +183,000 | 2.31% | 161,078,200 |
| 2024-07-26 | 2024-07-24 | 1.560 | 105,789,500 | -2,000 | 2.31% | 165,031,620 |
| 2024-07-25 | 2024-07-23 | 1.590 | 105,791,500 | +71,000 | 2.31% | 168,208,485 |
| 2024-07-24 | 2024-07-22 | 1.630 | 105,720,500 | -97,000 | 2.31% | 172,324,415 |
| 2024-07-23 | 2024-07-19 | 1.620 | 105,817,500 | +151,000 | 2.31% | 171,424,350 |
| 2024-07-22 | 2024-07-18 | 1.680 | 105,666,500 | +360,000 | 2.31% | 177,519,720 |
| 2024-07-19 | 2024-07-17 | 1.710 | 105,306,500 | +203,000 | 2.30% | 180,074,115 |
| 2024-07-17 | 2024-07-15 | 1.750 | 105,103,500 | +445,000 | 2.29% | 183,931,125 |
| 2024-07-16 | 2024-07-12 | 1.720 | 104,658,500 | -29,000 | 2.28% | 180,012,620 |
| 2024-07-15 | 2024-07-11 | 1.700 | 104,687,500 | +376,000 | 2.28% | 177,968,750 |
| 2024-07-12 | 2024-07-10 | 1.660 | 104,311,500 | -65,000 | 2.28% | 173,157,090 |
| 2024-07-11 | 2024-07-09 | 1.670 | 104,376,500 | -168,000 | 2.28% | 174,308,755 |
| 2024-07-10 | 2024-07-08 | 1.670 | 104,544,500 | +181,000 | 2.28% | 174,589,315 |
| 2024-07-09 | 2024-07-05 | 1.690 | 104,363,500 | +124,000 | 2.28% | 176,374,315 |
| 2024-07-08 | 2024-07-04 | 1.710 | 104,239,500 | +11,000 | 2.27% | 178,249,545 |
| 2024-07-05 | 2024-07-03 | 1.710 | 104,228,500 | +1,019,900 | 2.27% | 178,230,735 |
| 2024-07-04 | 2024-07-02 | 1.670 | 103,208,600 | +159,100 | 2.25% | 172,358,362 |
| 2024-07-03 | 2024-06-28 | 1.660 | 103,049,500 | +266,000 | 2.25% | 171,062,170 |
| 2024-07-02 | 2024-06-27 | 1.670 | 102,783,500 | +49,000 | 2.24% | 171,648,445 |
| 2024-06-28 | 2024-06-26 | 1.700 | 102,734,500 | +60,000 | 2.24% | 174,648,650 |
| 2024-06-27 | 2024-06-25 | 1.710 | 102,674,500 | +314,000 | 2.24% | 175,573,395 |
| 2024-06-26 | 2024-06-24 | 1.720 | 102,360,500 | -1,363,000 | 2.23% | 176,060,060 |
| 2024-06-25 | 2024-06-21 | 1.750 | 103,723,500 | +284,000 | 2.26% | 181,516,125 |
| 2024-06-24 | 2024-06-20 | 1.770 | 103,439,500 | +203,000 | 2.26% | 183,087,915 |
| 2024-06-21 | 2024-06-19 | 1.800 | 103,236,500 | -174,000 | 2.25% | 185,825,700 |
| 2024-06-20 | 2024-06-18 | 1.790 | 103,410,500 | +652,000 | 2.26% | 185,104,795 |
| 2024-06-19 | 2024-06-17 | 1.850 | 102,758,500 | +791,000 | 2.24% | 190,103,225 |
| 2024-06-18 | 2024-06-14 | 1.830 | 101,967,500 | -300,000 | 2.23% | 186,600,525 |
| 2024-06-17 | 2024-06-13 | 1.830 | 102,267,500 | -216,000 | 2.23% | 187,149,525 |
| 2024-06-14 | 2024-06-12 | 1.890 | 102,483,500 | +183,000 | 2.24% | 193,693,815 |
| 2024-06-13 | 2024-06-11 | 1.850 | 102,300,500 | +39,000 | 2.23% | 189,255,925 |
| 2024-06-12 | 2024-06-07 | 1.870 | 102,261,500 | -516,000 | 2.23% | 191,229,005 |
| 2024-06-11 | 2024-06-06 | 1.860 | 102,777,500 | -18,000 | 2.24% | 191,166,150 |
| 2024-06-07 | 2024-06-05 | 1.910 | 102,795,500 | -484,000 | 2.24% | 196,339,405 |
| 2024-06-06 | 2024-06-04 | 1.950 | 103,279,500 | -67,000 | 2.25% | 201,395,025 |
| 2024-06-05 | 2024-06-03 | 1.940 | 103,346,500 | +241,000 | 2.26% | 200,492,210 |
| 2024-06-04 | 2024-05-31 | 1.910 | 103,105,500 | -116,000 | 2.25% | 196,931,505 |
| 2024-06-03 | 2024-05-30 | 1.920 | 103,221,500 | +799,000 | 2.25% | 198,185,280 |
| 2024-05-31 | 2024-05-29 | 1.980 | 102,422,500 | -529,000 | 2.24% | 202,796,550 |
| 2024-05-30 | 2024-05-28 | 2.010 | 102,951,500 | +195,000 | 2.25% | 206,932,515 |
| 2024-05-29 | 2024-05-27 | 2.040 | 102,756,500 | -322,000 | 2.24% | 209,623,260 |
| 2024-05-28 | 2024-05-24 | 2.000 | 103,078,500 | +8,000 | 2.25% | 206,157,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 103,070,500 | -138,000 | 2.25% | 205,110,295 |
| 2024-05-24 | 2024-05-22 | 2.040 | 103,208,500 | -340,000 | 2.25% | 210,545,340 |
| 2024-05-23 | 2024-05-21 | 2.060 | 103,548,500 | +60,000 | 2.26% | 213,309,910 |
| 2024-05-22 | 2024-05-20 | 2.070 | 103,488,500 | -615,000 | 2.26% | 214,221,195 |
| 2024-05-21 | 2024-05-17 | 1.960 | 104,103,500 | -56,000 | 2.27% | 204,042,860 |
| 2024-05-20 | 2024-05-16 | 1.960 | 104,159,500 | -22,000 | 2.27% | 204,152,620 |
| 2024-05-17 | 2024-05-14 | 1.950 | 104,181,500 | -61,000 | 2.27% | 203,153,925 |
| 2024-05-16 | 2024-05-13 | 1.960 | 104,242,500 | -591,000 | 2.28% | 204,315,300 |
| 2024-05-14 | 2024-05-10 | 1.880 | 104,833,500 | -720,000 | 2.29% | 197,086,980 |
| 2024-05-13 | 2024-05-09 | 1.850 | 105,553,500 | +66,000 | 2.30% | 195,273,975 |
| 2024-05-10 | 2024-05-08 | 1.870 | 105,487,500 | -424,000 | 2.30% | 197,261,625 |
| 2024-05-09 | 2024-05-07 | 1.800 | 105,911,500 | -366,000 | 2.31% | 190,640,700 |
| 2024-05-08 | 2024-05-06 | 1.800 | 106,277,500 | -43,000 | 2.32% | 191,299,500 |
| 2024-05-07 | 2024-05-03 | 1.780 | 106,320,500 | +318,000 | 2.32% | 189,250,490 |
| 2024-05-06 | 2024-05-02 | 1.790 | 106,002,500 | +110,000 | 2.31% | 189,744,475 |
| 2024-05-03 | 2024-04-30 | 1.780 | 105,892,500 | +286,000 | 2.31% | 188,488,650 |
| 2024-05-02 | 2024-04-29 | 1.780 | 105,606,500 | +302,000 | 2.30% | 187,979,570 |
| 2024-04-30 | 2024-04-26 | 1.760 | 105,304,500 | -695,000 | 2.30% | 185,335,920 |
| 2024-04-29 | 2024-04-25 | 1.740 | 105,999,500 | -210,000 | 2.31% | 184,439,130 |
| 2024-04-26 | 2024-04-24 | 1.740 | 106,209,500 | -233,000 | 2.32% | 184,804,530 |
| 2024-04-25 | 2024-04-23 | 1.720 | 106,442,500 | -183,000 | 2.32% | 183,081,100 |
| 2024-04-24 | 2024-04-22 | 1.720 | 106,625,500 | +113,000 | 2.33% | 183,395,860 |
| 2024-04-23 | 2024-04-19 | 1.660 | 106,512,500 | +651,000 | 2.32% | 176,810,750 |
| 2024-04-22 | 2024-04-18 | 1.670 | 105,861,500 | +631,000 | 2.31% | 176,788,705 |
| 2024-04-19 | 2024-04-17 | 1.680 | 105,230,500 | -472,000 | 2.30% | 176,787,240 |
| 2024-04-18 | 2024-04-16 | 1.640 | 105,702,500 | +392,000 | 2.31% | 173,352,100 |
| 2024-04-17 | 2024-04-15 | 1.690 | 105,310,500 | +303,000 | 2.30% | 177,974,745 |
| 2024-04-16 | 2024-04-12 | 1.710 | 105,007,500 | +657,000 | 2.29% | 179,562,825 |
| 2024-04-15 | 2024-04-11 | 1.830 | 104,350,500 | +193,000 | 2.28% | 190,961,415 |
| 2024-04-12 | 2024-04-10 | 1.860 | 104,157,500 | -395,000 | 2.27% | 193,732,950 |
| 2024-04-11 | 2024-04-09 | 1.920 | 104,552,500 | -379,000 | 2.28% | 200,740,800 |
| 2024-04-10 | 2024-04-08 | 1.880 | 104,931,500 | -300,000 | 2.29% | 197,271,220 |
| 2024-04-09 | 2024-04-05 | 1.730 | 105,231,500 | +438,000 | 2.30% | 182,050,495 |
| 2024-04-08 | 2024-04-03 | 1.790 | 104,793,500 | -205,000 | 2.29% | 187,580,365 |
| 2024-04-05 | 2024-04-02 | 1.690 | 104,998,500 | +601,000 | 2.29% | 177,447,465 |
| 2024-04-03 | 2024-03-28 | 1.660 | 104,397,500 | -62,000 | 2.28% | 173,299,850 |
| 2024-04-02 | 2024-03-27 | 1.660 | 104,459,500 | +410,000 | 2.28% | 173,402,770 |
| 2024-03-28 | 2024-03-26 | 1.680 | 104,049,500 | -730,000 | 2.27% | 174,803,160 |
| 2024-03-27 | 2024-03-25 | 1.640 | 104,779,500 | -54,000 | 2.29% | 171,838,380 |
| 2024-03-26 | 2024-03-22 | 1.710 | 104,833,500 | -51,000 | 2.29% | 179,265,285 |
| 2024-03-25 | 2024-03-21 | 1.760 | 104,884,500 | -487,000 | 2.29% | 184,596,720 |
| 2024-03-22 | 2024-03-20 | 1.670 | 105,371,500 | +583,000 | 2.30% | 175,970,405 |
| 2024-03-21 | 2024-03-19 | 1.670 | 104,788,500 | +663,000 | 2.29% | 174,996,795 |
| 2024-03-20 | 2024-03-18 | 1.580 | 104,125,500 | -12,000 | 2.27% | 164,518,290 |
| 2024-03-19 | 2024-03-15 | 1.560 | 104,137,500 | -711,000 | 2.27% | 162,454,500 |
| 2024-03-18 | 2024-03-14 | 1.560 | 104,848,500 | -518,000 | 2.29% | 163,563,660 |
| 2024-03-15 | 2024-03-13 | 1.540 | 105,366,500 | +272,000 | 2.30% | 162,264,410 |
| 2024-03-14 | 2024-03-12 | 1.580 | 105,094,500 | -513,000 | 2.29% | 166,049,310 |
| 2024-03-13 | 2024-03-11 | 1.550 | 105,607,500 | -644,000 | 2.30% | 163,691,625 |
| 2024-03-12 | 2024-03-08 | 1.530 | 106,251,500 | -81,000 | 2.32% | 162,564,795 |
| 2024-03-11 | 2024-03-07 | 1.510 | 106,332,500 | +8,000 | 2.32% | 160,562,075 |
| 2024-03-08 | 2024-03-06 | 1.510 | 106,324,500 | +127,000 | 2.32% | 160,549,995 |
| 2024-03-07 | 2024-03-05 | 1.480 | 106,197,500 | -652,500 | 2.32% | 157,172,300 |
| 2024-03-06 | 2024-03-04 | 1.520 | 106,850,000 | +1,393,000 | 2.33% | 162,412,000 |
| 2024-03-05 | 2024-03-01 | 1.540 | 105,457,000 | +430,000 | 2.30% | 162,403,780 |
| 2024-03-04 | 2024-02-29 | 1.530 | 105,027,000 | -28,000 | 2.29% | 160,691,310 |
| 2024-03-01 | 2024-02-28 | 1.550 | 105,055,000 | +280,000 | 2.29% | 162,835,250 |
| 2024-02-29 | 2024-02-27 | 1.610 | 104,775,000 | -223,000 | 2.29% | 168,687,750 |
| 2024-02-28 | 2024-02-26 | 1.580 | 104,998,000 | +77,000 | 2.29% | 165,896,840 |
| 2024-02-27 | 2024-02-23 | 1.590 | 104,921,000 | -279,000 | 2.29% | 166,824,390 |
| 2024-02-26 | 2024-02-22 | 1.610 | 105,200,000 | +106,000 | 2.30% | 169,372,000 |
| 2024-02-23 | 2024-02-21 | 1.580 | 105,094,000 | -289,000 | 2.29% | 166,048,520 |
| 2024-02-22 | 2024-02-20 | 1.560 | 105,383,000 | -4,000 | 2.30% | 164,397,480 |
| 2024-02-21 | 2024-02-19 | 1.510 | 105,387,000 | +71,000 | 2.30% | 159,134,370 |
| 2024-02-20 | 2024-02-16 | 1.550 | 105,316,000 | +78,000 | 2.30% | 163,239,800 |
| 2024-02-19 | 2024-02-15 | 1.480 | 105,238,000 | -23,000 | 2.30% | 155,752,240 |
| 2024-02-16 | 2024-02-14 | 1.490 | 105,261,000 | +297,000 | 2.30% | 156,838,890 |
| 2024-02-15 | 2024-02-09 | 1.520 | 104,964,000 | +142,000 | 2.29% | 159,545,280 |
| 2024-02-14 | 2024-02-07 | 1.530 | 104,822,000 | +566,000 | 2.29% | 160,377,660 |
| 2024-02-08 | 2024-02-06 | 1.560 | 104,256,000 | -309,000 | 2.28% | 162,639,360 |
| 2024-02-07 | 2024-02-05 | 1.490 | 104,565,000 | -280,000 | 2.28% | 155,801,850 |
| 2024-02-06 | 2024-02-02 | 1.550 | 104,845,000 | -255,000 | 2.29% | 162,509,750 |
| 2024-02-05 | 2024-02-01 | 1.520 | 105,100,000 | -7,000 | 2.29% | 159,752,000 |
| 2024-02-02 | 2024-01-31 | 1.520 | 105,107,000 | +266,000 | 2.29% | 159,762,640 |
| 2024-02-01 | 2024-01-30 | 1.570 | 104,841,000 | -84,000 | 2.29% | 164,600,370 |
| 2024-01-31 | 2024-01-29 | 1.600 | 104,925,000 | +124,000 | 2.29% | 167,880,000 |
| 2024-01-30 | 2024-01-26 | 1.610 | 104,801,000 | -165,000 | 2.29% | 168,729,610 |
| 2024-01-29 | 2024-01-25 | 1.620 | 104,966,000 | +27,000 | 2.29% | 170,044,920 |
| 2024-01-26 | 2024-01-24 | 1.580 | 104,939,000 | -722,000 | 2.29% | 165,803,620 |
| 2024-01-25 | 2024-01-23 | 1.560 | 105,661,000 | +104,000 | 2.31% | 164,831,160 |
| 2024-01-24 | 2024-01-22 | 1.540 | 105,557,000 | -160,000 | 2.30% | 162,557,780 |
| 2024-01-23 | 2024-01-19 | 1.590 | 105,717,000 | -22,000 | 2.31% | 168,090,030 |
| 2024-01-22 | 2024-01-18 | 1.620 | 105,739,000 | -622,000 | 2.31% | 171,297,180 |
| 2024-01-19 | 2024-01-17 | 1.660 | 106,361,000 | +147,000 | 2.32% | 176,559,260 |
| 2024-01-18 | 2024-01-16 | 1.730 | 106,214,000 | +19,000 | 2.32% | 183,750,220 |
| 2024-01-17 | 2024-01-15 | 1.770 | 106,195,000 | -202,000 | 2.32% | 187,965,150 |
| 2024-01-16 | 2024-01-12 | 1.770 | 106,397,000 | +28,000 | 2.32% | 188,322,690 |
| 2024-01-15 | 2024-01-11 | 1.750 | 106,369,000 | -14,000 | 2.32% | 186,145,750 |
| 2024-01-12 | 2024-01-10 | 1.720 | 106,383,000 | +190,000 | 2.32% | 182,978,760 |
| 2024-01-11 | 2024-01-09 | 1.740 | 106,193,000 | -71,000 | 2.32% | 184,775,820 |
| 2024-01-10 | 2024-01-08 | 1.730 | 106,264,000 | +102,000 | 2.32% | 183,836,720 |
| 2024-01-09 | 2024-01-05 | 1.780 | 106,162,000 | -66,000 | 2.32% | 188,968,360 |
| 2024-01-08 | 2024-01-04 | 1.810 | 106,228,000 | +440,000 | 2.32% | 192,272,680 |
| 2024-01-05 | 2024-01-03 | 1.840 | 105,788,000 | +51,000 | 2.31% | 194,649,920 |
| 2024-01-04 | 2024-01-02 | 1.850 | 105,737,000 | -96,000 | 2.31% | 195,613,450 |
| 2024-01-03 | 2023-12-29 | 1.880 | 105,833,000 | -603,000 | 2.31% | 198,966,040 |
| 2024-01-02 | 2023-12-28 | 1.840 | 106,436,000 | +88,000 | 2.32% | 195,842,240 |
| 2023-12-29 | 2023-12-27 | 1.830 | 106,348,000 | +143,160 | 2.32% | 194,616,840 |
| 2023-12-28 | 2023-12-22 | 1.810 | 106,204,840 | -353,000 | 2.32% | 192,230,760 |
| 2023-12-27 | 2023-12-21 | 1.800 | 106,557,840 | +682,000 | 2.33% | 191,804,112 |
| 2023-12-22 | 2023-12-20 | 1.760 | 105,875,840 | +29,000 | 2.31% | 186,341,478 |
| 2023-12-21 | 2023-12-19 | 1.800 | 105,846,840 | -49,000 | 2.31% | 190,524,312 |
| 2023-12-20 | 2023-12-18 | 1.780 | 105,895,840 | +39,000 | 2.31% | 188,494,595 |
| 2023-12-19 | 2023-12-15 | 1.750 | 105,856,840 | +59,000 | 2.31% | 185,249,470 |
| 2023-12-18 | 2023-12-14 | 1.750 | 105,797,840 | +58,840 | 2.31% | 185,146,220 |
| 2023-12-15 | 2023-12-13 | 1.720 | 105,739,000 | -155,000 | 2.31% | 181,871,080 |
| 2023-12-14 | 2023-12-12 | 1.820 | 105,894,000 | -100,000 | 2.31% | 192,727,080 |
| 2023-12-13 | 2023-12-11 | 1.870 | 105,994,000 | -57,000 | 2.31% | 198,208,780 |
| 2023-12-12 | 2023-12-08 | 1.900 | 106,051,000 | +72,000 | 2.31% | 201,496,900 |
| 2023-12-11 | 2023-12-07 | 1.900 | 105,979,000 | +27,000 | 2.31% | 201,360,100 |
| 2023-12-08 | 2023-12-06 | 1.920 | 105,952,000 | +530,000 | 2.31% | 203,427,840 |
| 2023-12-07 | 2023-12-05 | 1.840 | 105,422,000 | -8,000 | 2.30% | 193,976,480 |
| 2023-12-06 | 2023-12-04 | 1.880 | 105,430,000 | +2,302,000 | 2.30% | 198,208,400 |
| 2023-12-05 | 2023-12-01 | 1.830 | 103,128,000 | -52,000 | 2.25% | 188,724,240 |
| 2023-12-04 | 2023-11-30 | 1.880 | 103,180,000 | -181,000 | 2.25% | 193,978,400 |
| 2023-12-01 | 2023-11-29 | 1.840 | 103,361,000 | -485,000 | 2.26% | 190,184,240 |
| 2023-11-30 | 2023-11-28 | 1.890 | 103,846,000 | +262,000 | 2.27% | 196,268,940 |
| 2023-11-29 | 2023-11-27 | 1.890 | 103,584,000 | -93,000 | 2.26% | 195,773,760 |
| 2023-11-28 | 2023-11-24 | 1.890 | 103,677,000 | -123,000 | 2.26% | 195,949,530 |
| 2023-11-27 | 2023-11-23 | 1.920 | 103,800,000 | -8,000 | 2.27% | 199,296,000 |
| 2023-11-24 | 2023-11-22 | 1.900 | 103,808,000 | +88,000 | 2.27% | 197,235,200 |
| 2023-11-23 | 2023-11-21 | 1.870 | 103,720,000 | -475,000 | 2.26% | 193,956,400 |
| 2023-11-22 | 2023-11-20 | 1.890 | 104,195,000 | -160,000 | 2.27% | 196,928,550 |
| 2023-11-21 | 2023-11-17 | 1.790 | 104,355,000 | +34,000 | 2.28% | 186,795,450 |
| 2023-11-20 | 2023-11-16 | 1.810 | 104,321,000 | -259,000 | 2.28% | 188,821,010 |
| 2023-11-17 | 2023-11-15 | 1.810 | 104,580,000 | -18,000 | 2.28% | 189,289,800 |
| 2023-11-16 | 2023-11-14 | 1.790 | 104,598,000 | +37,000 | 2.28% | 187,230,420 |
| 2023-11-15 | 2023-11-13 | 1.790 | 104,561,000 | +316,000 | 2.28% | 187,164,190 |
| 2023-11-14 | 2023-11-10 | 1.760 | 104,245,000 | +140,000 | 2.28% | 183,471,200 |
| 2023-11-13 | 2023-11-09 | 1.780 | 104,105,000 | -131,000 | 2.27% | 185,306,900 |
| 2023-11-10 | 2023-11-08 | 1.800 | 104,236,000 | -168,000 | 2.27% | 187,624,800 |
| 2023-11-09 | 2023-11-07 | 1.840 | 104,404,000 | +15,000 | 2.28% | 192,103,360 |
| 2023-11-08 | 2023-11-06 | 1.840 | 104,389,000 | -615,000 | 2.28% | 192,075,760 |
| 2023-11-07 | 2023-11-03 | 1.830 | 105,004,000 | -348,000 | 2.29% | 192,157,320 |
| 2023-11-06 | 2023-11-02 | 1.790 | 105,352,000 | +29,000 | 2.30% | 188,580,080 |
| 2023-11-03 | 2023-11-01 | 1.810 | 105,323,000 | -137,000 | 2.30% | 190,634,630 |
| 2023-11-02 | 2023-10-31 | 1.820 | 105,460,000 | -2,000 | 2.30% | 191,937,200 |
| 2023-11-01 | 2023-10-30 | 1.850 | 105,462,000 | -446,000 | 2.30% | 195,104,700 |
| 2023-10-31 | 2023-10-27 | 1.800 | 105,908,000 | -657,000 | 2.31% | 190,634,400 |
| 2023-10-30 | 2023-10-26 | 1.750 | 106,565,000 | -465,000 | 2.33% | 186,488,750 |
| 2023-10-27 | 2023-10-25 | 1.730 | 107,030,000 | -227,000 | 2.34% | 185,161,900 |
| 2023-10-26 | 2023-10-24 | 1.680 | 107,257,000 | -11,000 | 2.34% | 180,191,760 |
| 2023-10-25 | 2023-10-20 | 1.680 | 107,268,000 | -910,000 | 2.34% | 180,210,240 |
| 2023-10-24 | 2023-10-19 | 1.670 | 108,178,000 | -137,000 | 2.36% | 180,657,260 |
| 2023-10-20 | 2023-10-18 | 1.680 | 108,315,000 | -30,000 | 2.36% | 181,969,200 |
| 2023-10-19 | 2023-10-17 | 1.700 | 108,345,000 | +7,000 | 2.36% | 184,186,500 |
| 2023-10-18 | 2023-10-16 | 1.680 | 108,338,000 | +24,000 | 2.36% | 182,007,840 |
| 2023-10-17 | 2023-10-13 | 1.710 | 108,314,000 | -22,000 | 2.36% | 185,216,940 |
| 2023-10-16 | 2023-10-12 | 1.740 | 108,336,000 | -27,000 | 2.36% | 188,504,640 |
| 2023-10-13 | 2023-10-11 | 1.730 | 108,363,000 | +1,056,000 | 2.36% | 187,467,990 |
| 2023-10-12 | 2023-10-10 | 1.720 | 107,307,000 | +47,000 | 2.34% | 184,568,040 |
| 2023-10-11 | 2023-10-09 | 1.690 | 107,260,000 | +46,000 | 2.34% | 181,269,400 |
| 2023-10-10 | 2023-10-06 | 1.710 | 107,214,000 | -126,000 | 2.34% | 183,335,940 |
| 2023-10-09 | 2023-10-05 | 1.680 | 107,340,000 | +29,000 | 2.34% | 180,331,200 |
| 2023-10-06 | 2023-10-04 | 1.670 | 107,311,000 | -274,000 | 2.34% | 179,209,370 |
| 2023-10-05 | 2023-10-03 | 1.670 | 107,585,000 | -162,000 | 2.35% | 179,666,950 |
| 2023-10-04 | 2023-09-29 | 1.730 | 107,747,000 | +97,000 | 2.35% | 186,402,310 |
| 2023-10-03 | 2023-09-28 | 1.680 | 107,650,000 | -244,000 | 2.35% | 180,852,000 |
| 2023-09-29 | 2023-09-27 | 1.710 | 107,894,000 | -30,000 | 2.35% | 184,498,740 |
| 2023-09-28 | 2023-09-26 | 1.710 | 107,924,000 | +112,000 | 2.36% | 184,550,040 |
| 2023-09-27 | 2023-09-25 | 1.730 | 107,812,000 | -1,253,000 | 2.35% | 186,514,760 |
| 2023-09-26 | 2023-09-22 | 1.770 | 109,065,000 | -5,000 | 2.38% | 193,045,050 |
| 2023-09-25 | 2023-09-21 | 1.760 | 109,070,000 | -24,000 | 2.38% | 191,963,200 |
| 2023-09-22 | 2023-09-20 | 1.780 | 109,094,000 | +2,000 | 2.38% | 194,187,320 |
| 2023-09-21 | 2023-09-19 | 1.800 | 109,092,000 | +107,000 | 2.38% | 196,365,600 |
| 2023-09-20 | 2023-09-18 | 1.790 | 108,985,000 | +161,000 | 2.38% | 195,083,150 |
| 2023-09-19 | 2023-09-15 | 1.820 | 108,824,000 | +111,000 | 2.38% | 198,059,680 |
| 2023-09-18 | 2023-09-14 | 1.810 | 108,713,000 | -5,000 | 2.37% | 196,770,530 |
| 2023-09-15 | 2023-09-13 | 1.810 | 108,718,000 | +347,000 | 2.37% | 196,779,580 |
| 2023-09-14 | 2023-09-12 | 1.840 | 108,371,000 | -101,000 | 2.37% | 199,402,640 |
| 2023-09-13 | 2023-09-11 | 1.830 | 108,472,000 | +398,000 | 2.37% | 198,503,760 |
| 2023-09-12 | 2023-09-07 | 1.810 | 108,074,000 | +160,000 | 2.36% | 195,613,940 |
| 2023-09-11 | 2023-09-06 | 1.830 | 107,914,000 | -31,000 | 2.36% | 197,482,620 |
| 2023-09-07 | 2023-09-05 | 1.840 | 107,945,000 | -197,000 | 2.36% | 198,618,800 |
| 2023-09-06 | 2023-09-04 | 1.850 | 108,142,000 | +584,000 | 2.36% | 200,062,700 |
| 2023-09-05 | 2023-08-31 | 1.820 | 107,558,000 | +411,000 | 2.35% | 195,755,560 |
| 2023-09-04 | 2023-08-30 | 1.810 | 107,147,000 | +643,000 | 2.34% | 193,936,070 |
| 2023-08-31 | 2023-08-29 | 1.860 | 106,504,000 | +1,102,000 | 2.32% | 198,097,440 |
| 2023-08-30 | 2023-08-28 | 1.880 | 105,402,000 | +555,000 | 2.30% | 198,155,760 |
| 2023-08-29 | 2023-08-25 | 1.890 | 104,847,000 | -49,000 | 2.29% | 198,160,830 |
| 2023-08-28 | 2023-08-24 | 1.860 | 104,896,000 | -358,000 | 2.29% | 195,106,560 |
| 2023-08-25 | 2023-08-23 | 1.820 | 105,254,000 | -347,000 | 2.30% | 191,562,280 |
| 2023-08-24 | 2023-08-22 | 1.830 | 105,601,000 | -188,000 | 2.30% | 193,249,830 |
| 2023-08-23 | 2023-08-21 | 1.820 | 105,789,000 | +420,000 | 2.31% | 192,535,980 |
| 2023-08-22 | 2023-08-18 | 1.870 | 105,369,000 | +89,000 | 2.30% | 197,040,030 |
| 2023-08-21 | 2023-08-17 | 1.900 | 105,280,000 | +401,000 | 2.30% | 200,032,000 |
| 2023-08-18 | 2023-08-16 | 1.900 | 104,879,000 | -96,000 | 2.29% | 199,270,100 |
| 2023-08-17 | 2023-08-15 | 1.910 | 104,975,000 | +267,000 | 2.29% | 200,502,250 |
| 2023-08-16 | 2023-08-14 | 1.920 | 104,708,000 | +184,000 | 2.29% | 201,039,360 |
| 2023-08-15 | 2023-08-11 | 1.960 | 104,524,000 | +126,000 | 2.28% | 204,867,040 |
| 2023-08-14 | 2023-08-10 | 2.010 | 104,398,000 | -15,000 | 2.28% | 209,839,980 |
| 2023-08-11 | 2023-08-09 | 2.020 | 104,413,000 | +56,000 | 2.28% | 210,914,260 |
| 2023-08-10 | 2023-08-08 | 2.030 | 104,357,000 | -296,000 | 2.28% | 211,844,710 |
| 2023-08-09 | 2023-08-07 | 2.020 | 104,653,000 | -294,000 | 2.28% | 211,399,060 |
| 2023-08-08 | 2023-08-04 | 2.060 | 104,947,000 | -206,000 | 2.29% | 216,190,820 |
| 2023-08-07 | 2023-08-03 | 2.070 | 105,153,000 | -42,000 | 2.29% | 217,666,710 |
| 2023-08-04 | 2023-08-02 | 2.060 | 105,195,000 | +141,000 | 2.30% | 216,701,700 |
| 2023-08-03 | 2023-08-01 | 2.110 | 105,054,000 | -390,000 | 2.29% | 221,663,940 |
| 2023-08-02 | 2023-07-31 | 2.160 | 105,444,000 | -278,000 | 2.30% | 227,759,040 |
| 2023-08-01 | 2023-07-28 | 2.060 | 105,722,000 | -72,000 | 2.31% | 217,787,320 |
| 2023-07-31 | 2023-07-27 | 2.050 | 105,794,000 | -389,000 | 2.31% | 216,877,700 |
| 2023-07-28 | 2023-07-26 | 1.980 | 106,183,000 | -168,000 | 2.32% | 210,242,340 |
| 2023-07-27 | 2023-07-25 | 1.940 | 106,351,000 | -252,000 | 2.32% | 206,320,940 |
| 2023-07-26 | 2023-07-24 | 1.910 | 106,603,000 | +120,000 | 2.33% | 203,611,730 |
| 2023-07-25 | 2023-07-21 | 1.910 | 106,483,000 | +8,000 | 2.32% | 203,382,530 |
| 2023-07-24 | 2023-07-20 | 1.890 | 106,475,000 | +151,000 | 2.32% | 201,237,750 |
| 2023-07-21 | 2023-07-19 | 1.920 | 106,324,000 | -22,000 | 2.32% | 204,142,080 |
| 2023-07-20 | 2023-07-18 | 1.930 | 106,346,000 | +139,000 | 2.32% | 205,247,780 |
| 2023-07-19 | 2023-07-14 | 1.930 | 106,207,000 | -589,000 | 2.32% | 204,979,510 |
| 2023-07-18 | 2023-07-13 | 1.950 | 106,796,000 | -606,000 | 2.33% | 208,252,200 |
| 2023-07-14 | 2023-07-12 | 1.920 | 107,402,000 | -182,000 | 2.34% | 206,211,840 |
| 2023-07-13 | 2023-07-11 | 1.900 | 107,584,000 | +22,000 | 2.35% | 204,409,600 |
| 2023-07-12 | 2023-07-10 | 1.900 | 107,562,000 | -227,000 | 2.35% | 204,367,800 |
| 2023-07-11 | 2023-07-07 | 1.890 | 107,789,000 | -170,000 | 2.35% | 203,721,210 |
| 2023-07-10 | 2023-07-06 | 1.900 | 107,959,000 | -332,000 | 2.36% | 205,122,100 |
| 2023-07-07 | 2023-07-05 | 1.930 | 108,291,000 | -123,000 | 2.36% | 209,001,630 |
| 2023-07-06 | 2023-07-04 | 1.940 | 108,414,000 | -103,000 | 2.37% | 210,323,160 |
| 2023-07-05 | 2023-07-03 | 1.920 | 108,517,000 | -251,000 | 2.37% | 208,352,640 |
| 2023-07-04 | 2023-06-30 | 1.880 | 108,768,000 | -365,000 | 2.37% | 204,483,840 |
| 2023-07-03 | 2023-06-29 | 1.850 | 109,133,000 | +29,000 | 2.38% | 201,896,050 |
| 2023-06-30 | 2023-06-28 | 1.840 | 109,104,000 | +344,000 | 2.38% | 200,751,360 |
| 2023-06-29 | 2023-06-27 | 1.860 | 108,760,000 | +41,000 | 2.37% | 202,293,600 |
| 2023-06-28 | 2023-06-26 | 1.860 | 108,719,000 | +97,000 | 2.37% | 202,217,340 |
| 2023-06-27 | 2023-06-23 | 1.850 | 108,622,000 | +183,000 | 2.37% | 200,950,700 |
| 2023-06-26 | 2023-06-21 | 1.860 | 108,439,000 | -1,236,000 | 2.37% | 201,696,540 |
| 2023-06-23 | 2023-06-20 | 1.890 | 109,675,000 | +30,000 | 2.39% | 207,285,750 |
| 2023-06-21 | 2023-06-19 | 1.940 | 109,645,000 | +666,000 | 2.39% | 212,711,300 |
| 2023-06-20 | 2023-06-16 | 1.980 | 108,979,000 | -556,000 | 2.38% | 215,778,420 |
| 2023-06-19 | 2023-06-15 | 1.920 | 109,535,000 | +137,000 | 2.39% | 210,307,200 |
| 2023-06-16 | 2023-06-14 | 1.900 | 109,398,000 | +5,000 | 2.39% | 207,856,200 |
| 2023-06-15 | 2023-06-13 | 1.900 | 109,393,000 | +704,000 | 2.39% | 207,846,700 |
| 2023-06-14 | 2023-06-12 | 1.890 | 108,689,000 | -64,000 | 2.37% | 205,422,210 |
| 2023-06-13 | 2023-06-09 | 1.870 | 108,753,000 | -313,000 | 2.37% | 203,368,110 |
| 2023-06-12 | 2023-06-08 | 1.870 | 109,066,000 | +474,000 | 2.38% | 203,953,420 |
| 2023-06-09 | 2023-06-07 | 1.860 | 108,592,000 | -80,000 | 2.37% | 201,981,120 |
| 2023-06-08 | 2023-06-06 | 1.850 | 108,672,000 | +238,000 | 2.37% | 201,043,200 |
| 2023-06-07 | 2023-06-05 | 1.870 | 108,434,000 | +570,000 | 2.37% | 202,771,580 |
| 2023-06-06 | 2023-06-02 | 1.870 | 107,864,000 | -127,000 | 2.35% | 201,705,680 |
| 2023-06-05 | 2023-06-01 | 1.840 | 107,991,000 | -1,006,000 | 2.36% | 198,703,440 |
| 2023-06-02 | 2023-05-31 | 1.830 | 108,997,000 | +323,000 | 2.38% | 199,464,510 |
| 2023-06-01 | 2023-05-30 | 1.860 | 108,674,000 | -101,000 | 2.37% | 202,133,640 |
| 2023-05-31 | 2023-05-29 | 1.840 | 108,775,000 | +375,000 | 2.37% | 200,146,000 |
| 2023-05-30 | 2023-05-25 | 1.890 | 108,400,000 | +1,208,000 | 2.37% | 204,876,000 |
| 2023-05-29 | 2023-05-24 | 1.920 | 107,192,000 | -169,000 | 2.34% | 205,808,640 |
| 2023-05-25 | 2023-05-23 | 1.950 | 107,361,000 | +146,000 | 2.34% | 209,353,950 |
| 2023-05-24 | 2023-05-22 | 1.980 | 107,215,000 | -7,000 | 2.34% | 212,285,700 |
| 2023-05-23 | 2023-05-19 | 1.950 | 107,222,000 | -77,000 | 2.34% | 209,082,900 |
| 2023-05-22 | 2023-05-18 | 1.980 | 107,299,000 | +1,122,000 | 2.34% | 212,452,020 |
| 2023-05-19 | 2023-05-17 | 2.000 | 106,177,000 | +953,000 | 2.32% | 212,354,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 105,224,000 | +467,000 | 2.30% | 210,448,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 104,757,000 | -176,000 | 2.29% | 208,466,430 |
| 2023-05-16 | 2023-05-12 | 1.980 | 104,933,000 | -17,000 | 2.29% | 207,767,340 |
| 2023-05-15 | 2023-05-11 | 2.010 | 104,950,000 | +145,000 | 2.29% | 210,949,500 |
| 2023-05-12 | 2023-05-10 | 2.060 | 104,805,000 | +148,000 | 2.29% | 215,898,300 |
| 2023-05-11 | 2023-05-09 | 2.050 | 104,657,000 | +86,000 | 2.28% | 214,546,850 |
| 2023-05-10 | 2023-05-08 | 2.040 | 104,571,000 | +23,000 | 2.28% | 213,324,840 |
| 2023-05-09 | 2023-05-05 | 2.030 | 104,548,000 | -426,000 | 2.28% | 212,232,440 |
| 2023-05-08 | 2023-05-04 | 1.980 | 104,974,000 | +189,000 | 2.29% | 207,848,520 |
| 2023-05-05 | 2023-05-03 | 1.990 | 104,785,000 | +216,000 | 2.29% | 208,522,150 |
| 2023-05-04 | 2023-05-02 | 1.950 | 104,569,000 | +400,000 | 2.28% | 203,909,550 |
| 2023-05-03 | 2023-04-28 | 2.020 | 104,169,000 | +383,000 | 2.27% | 210,421,380 |
| 2023-05-02 | 2023-04-27 | 1.960 | 103,786,000 | +704,000 | 2.27% | 203,420,560 |
| 2023-04-28 | 2023-04-26 | 1.960 | 103,082,000 | +268,000 | 2.25% | 202,040,720 |
| 2023-04-27 | 2023-04-25 | 1.940 | 102,814,000 | -6,960,000 | 2.24% | 199,459,160 |
| 2023-04-26 | 2023-04-24 | 2.000 | 109,774,000 | +264,000 | 2.40% | 219,548,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 109,510,000 | +1,958,000 | 2.39% | 220,115,100 |
| 2023-04-24 | 2023-04-20 | 2.040 | 107,552,000 | -548,000 | 2.35% | 219,406,080 |
| 2023-04-21 | 2023-04-19 | 2.050 | 108,100,000 | +298,000 | 2.36% | 221,605,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 107,802,000 | +522,000 | 2.35% | 225,306,180 |
| 2023-04-19 | 2023-04-17 | 2.110 | 107,280,000 | -4,671,000 | 2.34% | 226,360,800 |
| 2023-04-18 | 2023-04-14 | 2.080 | 111,951,000 | +180,000 | 2.44% | 232,858,080 |
| 2023-04-17 | 2023-04-13 | 2.070 | 111,771,000 | -162,000 | 2.44% | 231,365,970 |
| 2023-04-14 | 2023-04-12 | 2.060 | 111,933,000 | +325,000 | 2.44% | 230,581,980 |
| 2023-04-13 | 2023-04-11 | 2.140 | 111,608,000 | +8,000 | 2.44% | 238,841,120 |
| 2023-04-12 | 2023-04-06 | 2.150 | 111,600,000 | +2,595,000 | 2.44% | 239,940,000 |
| 2023-04-11 | 2023-04-04 | 2.180 | 109,005,000 | +2,543,000 | 2.38% | 237,630,900 |
| 2023-04-06 | 2023-04-03 | 2.150 | 106,462,000 | +506,000 | 2.32% | 228,893,300 |
| 2023-04-04 | 2023-03-31 | 2.070 | 105,956,000 | +4,049,000 | 2.31% | 219,328,920 |
| 2023-04-03 | 2023-03-30 | 2.050 | 101,907,000 | +819,000 | 2.22% | 208,909,350 |
| 2023-03-31 | 2023-03-29 | 2.040 | 101,088,000 | +2,845,000 | 2.21% | 206,219,520 |
| 2023-03-30 | 2023-03-28 | 2.140 | 98,243,000 | -4,000 | 2.14% | 210,240,020 |
| 2023-03-29 | 2023-03-27 | 2.160 | 98,247,000 | +837,000 | 2.14% | 212,213,520 |
| 2023-03-28 | 2023-03-24 | 2.180 | 97,410,000 | +1,549,000 | 2.13% | 212,353,800 |
| 2023-03-27 | 2023-03-23 | 2.220 | 95,861,000 | +33,000 | 2.09% | 212,811,420 |
| 2023-03-24 | 2023-03-22 | 2.180 | 95,828,000 | +21,000 | 2.09% | 208,905,040 |
| 2023-03-23 | 2023-03-21 | 2.200 | 95,807,000 | +1,257,000 | 2.46% | 210,775,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 94,550,000 | +951,000 | 2.42% | 203,282,500 |
| 2023-03-21 | 2023-03-17 | 2.230 | 93,599,000 | -1,150,000 | 2.40% | 208,725,770 |
| 2023-03-20 | 2023-03-16 | 2.160 | 94,749,000 | +1,122,000 | 2.43% | 204,657,840 |
| 2023-03-17 | 2023-03-15 | 2.250 | 93,627,000 | +828,000 | 2.40% | 210,660,750 |
| 2023-03-16 | 2023-03-14 | 2.250 | 92,799,000 | -600,000 | 2.38% | 208,797,750 |
| 2023-03-15 | 2023-03-13 | 2.210 | 93,399,000 | -1,517,000 | 2.39% | 206,411,790 |
| 2023-03-14 | 2023-03-10 | 2.160 | 94,916,000 | +3,168,000 | 2.43% | 205,018,560 |
| 2023-03-13 | 2023-03-09 | 2.250 | 91,748,000 | +1,484,000 | 2.35% | 206,433,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 90,264,000 | +81,000 | 2.31% | 209,412,480 |
| 2023-03-09 | 2023-03-07 | 2.390 | 90,183,000 | -357,000 | 2.31% | 215,537,370 |
| 2023-03-08 | 2023-03-06 | 2.400 | 90,540,000 | -324,000 | 2.32% | 217,296,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 90,864,000 | -326,000 | 2.33% | 218,073,600 |
| 2023-03-06 | 2023-03-02 | 2.390 | 91,190,000 | -415,000 | 2.34% | 217,944,100 |
| 2023-03-03 | 2023-03-01 | 2.390 | 91,605,000 | +97,000 | 2.35% | 218,935,950 |
| 2023-03-02 | 2023-02-28 | 2.290 | 91,508,000 | +215,000 | 2.35% | 209,553,320 |
| 2023-03-01 | 2023-02-27 | 2.290 | 91,293,000 | +1,014,000 | 2.34% | 209,060,970 |
| 2023-02-28 | 2023-02-24 | 2.340 | 90,279,000 | +723,000 | 2.31% | 211,252,860 |
| 2023-02-27 | 2023-02-23 | 2.380 | 89,556,000 | -177,000 | 2.30% | 213,143,280 |
| 2023-02-24 | 2023-02-22 | 2.420 | 89,733,000 | +763,000 | 2.30% | 217,153,860 |
| 2023-02-23 | 2023-02-21 | 2.380 | 88,970,000 | +1,004,000 | 2.28% | 211,748,600 |
| 2023-02-22 | 2023-02-20 | 2.440 | 87,966,000 | +173,000 | 2.25% | 214,637,040 |
| 2023-02-21 | 2023-02-17 | 2.420 | 87,793,000 | +78,000 | 2.25% | 212,459,060 |
| 2023-02-20 | 2023-02-16 | 2.410 | 87,715,000 | +4,000 | 2.25% | 211,393,150 |
| 2023-02-17 | 2023-02-15 | 2.360 | 87,711,000 | +1,290,000 | 2.25% | 206,997,960 |
| 2023-02-16 | 2023-02-14 | 2.430 | 86,421,000 | +178,000 | 2.21% | 210,003,030 |
| 2023-02-15 | 2023-02-13 | 2.430 | 86,243,000 | +550,000 | 2.21% | 209,570,490 |
| 2023-02-14 | 2023-02-10 | 2.430 | 85,693,000 | -533,000 | 2.20% | 208,233,990 |
| 2023-02-13 | 2023-02-09 | 2.450 | 86,226,000 | +489,000 | 2.21% | 211,253,700 |
| 2023-02-10 | 2023-02-08 | 2.430 | 85,737,000 | -2,134,000 | 2.20% | 208,340,910 |
| 2023-02-09 | 2023-02-07 | 2.440 | 87,871,000 | +523,000 | 2.25% | 214,405,240 |
| 2023-02-08 | 2023-02-06 | 2.440 | 87,348,000 | +344,000 | 2.24% | 213,129,120 |
| 2023-02-07 | 2023-02-03 | 2.460 | 87,004,000 | +226,000 | 2.23% | 214,029,840 |
| 2023-02-06 | 2023-02-02 | 2.570 | 86,778,000 | -654,000 | 2.22% | 223,019,460 |
| 2023-02-03 | 2023-02-01 | 2.560 | 87,432,000 | -148,000 | 2.24% | 223,825,920 |
| 2023-02-02 | 2023-01-31 | 2.540 | 87,580,000 | -24,000 | 2.24% | 222,453,200 |
| 2023-02-01 | 2023-01-30 | 2.520 | 87,604,000 | +1,884,000 | 2.25% | 220,762,080 |
| 2023-01-31 | 2023-01-27 | 2.660 | 85,720,000 | -345,000 | 2.20% | 228,015,200 |
| 2023-01-30 | 2023-01-26 | 2.590 | 86,065,000 | +212,000 | 2.21% | 222,908,350 |
| 2023-01-27 | 2023-01-20 | 2.590 | 85,853,000 | -570,000 | 2.20% | 222,359,270 |
| 2023-01-26 | 2023-01-19 | 2.520 | 86,423,000 | +1,339,000 | 2.21% | 217,785,960 |
| 2023-01-20 | 2023-01-18 | 2.590 | 85,084,000 | +180,000 | 2.18% | 220,367,560 |
| 2023-01-19 | 2023-01-17 | 2.640 | 84,904,000 | +102,000 | 2.18% | 224,146,560 |
| 2023-01-18 | 2023-01-16 | 2.650 | 84,802,000 | -1,083,000 | 2.17% | 224,725,300 |
| 2023-01-17 | 2023-01-13 | 2.530 | 85,885,000 | -235,000 | 2.20% | 217,289,050 |
| 2023-01-16 | 2023-01-12 | 2.530 | 86,120,000 | -1,020,000 | 2.21% | 217,883,600 |
| 2023-01-13 | 2023-01-11 | 2.340 | 87,140,000 | -342,000 | 2.23% | 203,907,600 |
| 2023-01-12 | 2023-01-10 | 2.390 | 87,482,000 | -711,000 | 2.24% | 209,081,980 |
| 2023-01-11 | 2023-01-09 | 2.410 | 88,193,000 | -431,000 | 2.26% | 212,545,130 |
| 2023-01-10 | 2023-01-06 | 2.310 | 88,624,000 | +128,000 | 2.27% | 204,721,440 |
| 2023-01-09 | 2023-01-05 | 2.380 | 88,496,000 | -699,000 | 2.27% | 210,620,480 |
| 2023-01-06 | 2023-01-04 | 2.270 | 89,195,000 | -417,000 | 2.29% | 202,472,650 |
| 2023-01-05 | 2023-01-03 | 2.250 | 89,612,000 | -1,202,000 | 2.30% | 201,627,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 90,814,000 | -408,000 | 2.33% | 202,515,220 |
| 2023-01-03 | 2022-12-29 | 2.170 | 91,222,000 | +61,000 | 2.34% | 197,951,740 |
| 2022-12-30 | 2022-12-28 | 2.200 | 91,161,000 | +454,000 | 2.34% | 200,554,200 |
| 2022-12-29 | 2022-12-23 | 2.150 | 90,707,000 | +12,000 | 2.32% | 195,020,050 |
| 2022-12-28 | 2022-12-22 | 2.150 | 90,695,000 | -128,000 | 2.32% | 194,994,250 |
| 2022-12-23 | 2022-12-21 | 2.050 | 90,823,000 | +173,000 | 2.33% | 186,187,150 |
| 2022-12-22 | 2022-12-20 | 2.000 | 90,650,000 | +204,000 | 2.32% | 181,300,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 90,446,000 | +118,000 | 2.32% | 185,414,300 |
| 2022-12-20 | 2022-12-16 | 2.120 | 90,328,000 | -366,000 | 2.31% | 191,495,360 |
| 2022-12-19 | 2022-12-15 | 2.110 | 90,694,000 | +431,000 | 2.32% | 191,364,340 |
| 2022-12-16 | 2022-12-14 | 2.140 | 90,263,000 | +997,000 | 2.31% | 193,162,820 |
| 2022-12-15 | 2022-12-13 | 2.150 | 89,266,000 | +1,792,000 | 2.29% | 191,921,900 |
| 2022-12-14 | 2022-12-12 | 2.120 | 87,474,000 | -999,000 | 2.24% | 185,444,880 |
| 2022-12-13 | 2022-12-09 | 2.220 | 88,473,000 | -208,000 | 2.27% | 196,410,060 |
| 2022-12-12 | 2022-12-08 | 2.280 | 88,681,000 | -286,000 | 2.27% | 202,192,680 |
| 2022-12-09 | 2022-12-07 | 2.200 | 88,967,000 | +148,000 | 2.28% | 195,727,400 |
| 2022-12-08 | 2022-12-06 | 2.300 | 88,819,000 | +27,000 | 2.28% | 204,283,700 |
| 2022-12-07 | 2022-12-05 | 2.270 | 88,792,000 | +462,000 | 2.28% | 201,557,840 |
| 2022-12-06 | 2022-12-02 | 2.200 | 88,330,000 | +521,000 | 2.26% | 194,326,000 |
| 2022-12-05 | 2022-12-01 | 2.230 | 87,809,000 | -507,000 | 2.25% | 195,814,070 |
| 2022-12-02 | 2022-11-30 | 2.280 | 88,316,000 | +58,000 | 2.26% | 201,360,480 |
| 2022-12-01 | 2022-11-29 | 2.150 | 88,258,000 | -533,000 | 2.26% | 189,754,700 |
| 2022-11-30 | 2022-11-28 | 2.080 | 88,791,000 | +191,000 | 2.28% | 184,685,280 |
| 2022-11-29 | 2022-11-25 | 2.070 | 88,600,000 | -83,000 | 2.27% | 183,402,000 |
| 2022-11-28 | 2022-11-24 | 2.090 | 88,683,000 | +35,000 | 2.27% | 185,347,470 |
| 2022-11-25 | 2022-11-23 | 2.040 | 88,648,000 | -135,000 | 2.27% | 180,841,920 |
| 2022-11-24 | 2022-11-22 | 2.070 | 88,783,000 | -270,000 | 2.28% | 183,780,810 |
| 2022-11-23 | 2022-11-21 | 2.070 | 89,053,000 | +176,000 | 2.28% | 184,339,710 |
| 2022-11-22 | 2022-11-18 | 2.150 | 88,877,000 | +74,000 | 2.28% | 191,085,550 |
| 2022-11-21 | 2022-11-17 | 2.160 | 88,803,000 | -884,000 | 2.28% | 191,814,480 |
| 2022-11-18 | 2022-11-16 | 2.180 | 89,687,000 | +334,000 | 2.30% | 195,517,660 |
| 2022-11-17 | 2022-11-15 | 2.240 | 89,353,000 | -2,030,000 | 2.29% | 200,150,720 |
| 2022-11-16 | 2022-11-14 | 2.210 | 91,383,000 | -1,890,000 | 2.34% | 201,956,430 |
| 2022-11-15 | 2022-11-11 | 2.100 | 93,273,000 | +1,301,000 | 2.39% | 195,873,300 |
| 2022-11-14 | 2022-11-10 | 2.050 | 91,972,000 | +68,000 | 2.36% | 188,542,600 |
| 2022-11-11 | 2022-11-09 | 2.090 | 91,904,000 | +190,000 | 2.36% | 192,079,360 |
| 2022-11-10 | 2022-11-08 | 2.010 | 91,714,000 | -671,000 | 2.35% | 184,345,140 |
| 2022-11-09 | 2022-11-07 | 2.030 | 92,385,000 | -641,000 | 2.37% | 187,541,550 |
| 2022-11-08 | 2022-11-04 | 1.930 | 93,026,000 | -687,000 | 2.38% | 179,540,180 |
| 2022-11-07 | 2022-11-03 | 1.810 | 93,713,000 | +966,000 | 2.40% | 169,620,530 |
| 2022-11-04 | 2022-11-02 | 1.810 | 92,747,000 | +126,000 | 2.38% | 167,872,070 |
| 2022-11-03 | 2022-11-01 | 1.770 | 92,621,000 | -729,000 | 2.37% | 163,939,170 |
| 2022-11-02 | 2022-10-31 | 1.650 | 93,350,000 | -90,000 | 2.39% | 154,027,500 |
| 2022-11-01 | 2022-10-28 | 1.720 | 93,440,000 | +743,000 | 2.39% | 160,716,800 |
| 2022-10-31 | 2022-10-27 | 1.860 | 92,697,000 | +798,000 | 2.38% | 172,416,420 |
| 2022-10-28 | 2022-10-26 | 1.860 | 91,899,000 | -585,000 | 2.36% | 170,932,140 |
| 2022-10-27 | 2022-10-25 | 1.830 | 92,484,000 | -810,000 | 2.37% | 169,245,720 |
| 2022-10-26 | 2022-10-24 | 1.850 | 93,294,000 | -1,218,000 | 2.39% | 172,593,900 |
| 2022-10-25 | 2022-10-21 | 1.980 | 94,512,000 | -4,997,000 | 2.42% | 187,133,760 |
| 2022-10-24 | 2022-10-20 | 1.950 | 99,509,000 | +798,000 | 2.55% | 194,042,550 |
| 2022-10-21 | 2022-10-19 | 2.030 | 98,711,000 | +1,729,000 | 2.53% | 200,383,330 |
| 2022-10-20 | 2022-10-18 | 2.150 | 96,982,000 | -2,141,000 | 2.49% | 208,511,300 |
| 2022-10-19 | 2022-10-17 | 1.960 | 99,123,000 | +731,000 | 2.54% | 194,281,080 |
| 2022-10-18 | 2022-10-14 | 2.030 | 98,392,000 | -794,000 | 2.52% | 199,735,760 |
| 2022-10-17 | 2022-10-13 | 2.020 | 99,186,000 | +471,000 | 2.54% | 200,355,720 |
| 2022-10-14 | 2022-10-12 | 2.080 | 98,715,000 | +1,416,000 | 2.53% | 205,327,200 |
| 2022-10-13 | 2022-10-11 | 2.070 | 97,299,000 | -851,000 | 2.49% | 201,408,930 |
| 2022-10-12 | 2022-10-10 | 2.120 | 98,150,000 | +1,715,000 | 2.52% | 208,078,000 |
| 2022-10-11 | 2022-10-07 | 2.060 | 96,435,000 | +1,559,000 | 2.47% | 198,656,100 |
| 2022-10-10 | 2022-10-06 | 2.040 | 94,876,000 | +852,000 | 2.43% | 193,547,040 |
| 2022-10-07 | 2022-10-05 | 2.140 | 94,024,000 | +699,000 | 2.41% | 201,211,360 |
| 2022-10-06 | 2022-10-03 | 2.100 | 93,325,000 | -227,000 | 2.39% | 195,982,500 |
| 2022-10-05 | 2022-09-30 | 2.110 | 93,552,000 | -288,000 | 2.40% | 197,394,720 |
| 2022-10-03 | 2022-09-29 | 2.110 | 93,840,000 | +146,000 | 2.40% | 198,002,400 |
| 2022-09-30 | 2022-09-28 | 2.200 | 93,694,000 | +577,000 | 2.40% | 206,126,800 |
| 2022-09-29 | 2022-09-27 | 2.320 | 93,117,000 | +678,000 | 2.39% | 216,031,440 |
| 2022-09-28 | 2022-09-26 | 2.290 | 92,439,000 | +556,000 | 2.37% | 211,685,310 |
| 2022-09-27 | 2022-09-23 | 2.320 | 91,883,000 | +185,000 | 2.35% | 213,168,560 |
| 2022-09-26 | 2022-09-22 | 2.390 | 91,698,000 | -38,000 | 2.35% | 219,158,220 |
| 2022-09-23 | 2022-09-21 | 2.410 | 91,736,000 | +615,000 | 2.35% | 221,083,760 |
| 2022-09-22 | 2022-09-20 | 2.510 | 91,121,000 | +36,000 | 2.34% | 228,713,710 |
| 2022-09-21 | 2022-09-19 | 2.510 | 91,085,000 | -463,000 | 2.33% | 228,623,350 |
| 2022-09-20 | 2022-09-16 | 2.530 | 91,548,000 | +44,000 | 2.35% | 231,616,440 |
| 2022-09-19 | 2022-09-15 | 2.580 | 91,504,000 | +146,000 | 2.35% | 236,080,320 |
| 2022-09-16 | 2022-09-14 | 2.650 | 91,358,000 | +612,000 | 2.34% | 242,098,700 |
| 2022-09-15 | 2022-09-13 | 2.710 | 90,746,000 | +2,776,000 | 2.33% | 245,921,660 |
| 2022-09-14 | 2022-09-09 | 2.590 | 87,970,000 | +838,000 | 2.25% | 227,842,300 |
| 2022-09-13 | 2022-09-08 | 2.620 | 87,132,000 | +715,000 | 2.23% | 228,285,840 |
| 2022-09-09 | 2022-09-07 | 2.690 | 86,417,000 | -207,000 | 2.21% | 232,461,730 |
| 2022-09-08 | 2022-09-06 | 2.720 | 86,624,000 | +985,000 | 2.22% | 235,617,280 |
| 2022-09-07 | 2022-09-05 | 2.840 | 85,639,000 | +185,000 | 2.19% | 243,214,760 |
| 2022-09-06 | 2022-09-02 | 2.920 | 85,454,000 | +416,000 | 2.19% | 249,525,680 |
| 2022-09-05 | 2022-09-01 | 2.920 | 85,038,000 | +550,000 | 2.18% | 248,310,960 |
| 2022-09-02 | 2022-08-31 | 3.010 | 84,488,000 | +1,067,000 | 2.17% | 254,308,880 |
| 2022-09-01 | 2022-08-30 | 3.030 | 83,421,000 | -2,673,000 | 2.14% | 252,765,630 |
| 2022-08-31 | 2022-08-29 | 3.080 | 86,094,000 | +923,000 | 2.21% | 265,169,520 |
| 2022-08-30 | 2022-08-26 | 3.060 | 85,171,000 | +345,000 | 2.18% | 260,623,260 |
| 2022-08-29 | 2022-08-25 | 3.090 | 84,826,000 | +607,000 | 2.17% | 262,112,340 |
| 2022-08-26 | 2022-08-24 | 3.160 | 84,219,000 | -901,000 | 2.16% | 266,132,040 |
| 2022-08-25 | 2022-08-23 | 3.210 | 85,120,000 | +45,000 | 2.18% | 273,235,200 |
| 2022-08-24 | 2022-08-22 | 3.230 | 85,075,000 | +719,000 | 2.18% | 274,792,250 |
| 2022-08-23 | 2022-08-19 | 3.150 | 84,356,000 | +2,795,000 | 2.16% | 265,721,400 |
| 2022-08-22 | 2022-08-18 | 2.980 | 81,561,000 | -346,000 | 2.09% | 243,051,780 |
| 2022-08-19 | 2022-08-17 | 3.060 | 81,907,000 | +2,635,000 | 2.10% | 250,635,420 |
| 2022-08-18 | 2022-08-16 | 2.980 | 79,272,000 | +1,590,000 | 2.03% | 236,230,560 |
| 2022-08-17 | 2022-08-15 | 2.920 | 77,682,000 | -4,000 | 1.99% | 226,831,440 |
| 2022-08-16 | 2022-08-12 | 2.910 | 77,686,000 | +2,895,000 | 1.99% | 226,066,260 |
| 2022-08-15 | 2022-08-11 | 2.980 | 74,791,000 | +1,398,000 | 1.92% | 222,877,180 |
| 2022-08-12 | 2022-08-10 | 3.000 | 73,393,000 | +1,995,000 | 1.88% | 220,179,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 71,398,000 | +101,000 | 1.83% | 215,621,960 |
| 2022-08-10 | 2022-08-08 | 3.030 | 71,297,000 | +1,842,000 | 1.83% | 216,029,910 |
| 2022-08-09 | 2022-08-05 | 3.100 | 69,455,000 | +1,759,000 | 1.78% | 215,310,500 |
| 2022-08-08 | 2022-08-04 | 3.260 | 67,696,000 | +768,000 | 1.73% | 220,688,960 |
| 2022-08-05 | 2022-08-03 | 3.180 | 66,928,000 | -114,000 | 1.72% | 212,831,040 |
| 2022-08-04 | 2022-08-02 | 3.260 | 67,042,000 | +663,000 | 1.72% | 218,556,920 |
| 2022-08-03 | 2022-08-01 | 3.340 | 66,379,000 | -65,000 | 1.70% | 221,705,860 |
| 2022-08-02 | 2022-07-29 | 3.400 | 66,444,000 | +1,853,000 | 1.70% | 225,909,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 64,591,000 | +822,000 | 1.66% | 220,901,220 |
| 2022-07-29 | 2022-07-27 | 3.400 | 63,769,000 | +298,000 | 1.63% | 216,814,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 63,471,000 | +260,000 | 1.63% | 217,070,820 |
| 2022-07-27 | 2022-07-25 | 3.390 | 63,211,000 | -72,000 | 1.62% | 214,285,290 |
| 2022-07-26 | 2022-07-22 | 3.470 | 63,283,000 | +430,000 | 1.62% | 219,592,010 |
| 2022-07-25 | 2022-07-21 | 3.500 | 62,853,000 | -494,000 | 1.61% | 219,985,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 63,347,000 | +50,000 | 1.62% | 224,248,380 |
| 2022-07-21 | 2022-07-19 | 3.680 | 63,297,000 | +118,000 | 1.62% | 232,932,960 |
| 2022-07-20 | 2022-07-18 | 3.690 | 63,179,000 | +225,000 | 1.62% | 233,130,510 |
| 2022-07-19 | 2022-07-15 | 3.600 | 62,954,000 | -425,676 | 1.61% | 226,634,400 |
| 2022-07-18 | 2022-07-14 | 3.780 | 63,379,676 | -115,000 | 1.62% | 239,575,175 |
| 2022-07-15 | 2022-07-13 | 3.790 | 63,494,676 | -198,000 | 1.63% | 240,644,822 |
| 2022-07-14 | 2022-07-12 | 3.720 | 63,692,676 | -1,554,000 | 1.63% | 236,936,755 |
| 2022-07-13 | 2022-07-11 | 3.890 | 65,246,676 | +1,660,000 | 1.67% | 253,809,570 |
| 2022-07-12 | 2022-07-08 | 3.810 | 63,586,676 | +566,000 | 1.63% | 242,265,236 |
| 2022-07-11 | 2022-07-07 | 3.850 | 63,020,676 | +434,000 | 1.62% | 242,629,603 |
| 2022-07-08 | 2022-07-06 | 3.800 | 62,586,676 | -862,000 | 1.60% | 237,829,369 |
| 2022-07-07 | 2022-07-05 | 4.020 | 63,448,676 | -236,324 | 1.63% | 255,063,678 |
| 2022-07-06 | 2022-07-04 | 4.040 | 63,685,000 | +452,000 | 1.63% | 257,287,400 |
| 2022-07-05 | 2022-06-30 | 3.800 | 63,233,000 | -259,000 | 1.62% | 240,285,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 63,492,000 | -564,000 | 1.63% | 241,904,520 |
| 2022-06-30 | 2022-06-28 | 3.950 | 64,056,000 | -218,000 | 1.64% | 253,021,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 64,274,000 | -1,692,000 | 1.65% | 252,596,820 |
| 2022-06-28 | 2022-06-24 | 3.690 | 65,966,000 | -1,312,000 | 1.69% | 243,414,540 |
| 2022-06-27 | 2022-06-23 | 3.880 | 67,278,000 | -1,383,000 | 1.72% | 261,038,640 |
| 2022-06-24 | 2022-06-22 | 3.720 | 68,661,000 | -1,732,000 | 1.76% | 255,418,920 |
| 2022-06-23 | 2022-06-21 | 3.550 | 70,393,000 | -1,749,000 | 1.80% | 249,895,150 |
| 2022-06-22 | 2022-06-20 | 3.490 | 72,142,000 | -989,000 | 1.85% | 251,775,580 |
| 2022-06-21 | 2022-06-17 | 3.470 | 73,131,000 | -1,238,000 | 1.87% | 253,764,570 |
| 2022-06-20 | 2022-06-16 | 3.430 | 74,369,000 | -3,410,000 | 1.91% | 255,085,670 |
| 2022-06-17 | 2022-06-15 | 3.220 | 77,779,000 | +175,000 | 1.99% | 250,448,380 |
| 2022-06-16 | 2022-06-14 | 3.250 | 77,604,000 | -145,000 | 1.99% | 252,213,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 77,749,000 | -1,999,000 | 1.99% | 250,351,780 |
| 2022-06-14 | 2022-06-10 | 3.110 | 79,748,000 | -717,000 | 2.04% | 248,016,280 |
| 2022-06-13 | 2022-06-09 | 3.150 | 80,465,000 | +1,207,000 | 2.06% | 253,464,750 |
| 2022-06-10 | 2022-06-08 | 3.060 | 79,258,000 | +1,178,000 | 2.03% | 242,529,480 |
| 2022-06-09 | 2022-06-07 | 3.020 | 78,080,000 | +927,000 | 2.00% | 235,801,600 |
| 2022-06-08 | 2022-06-06 | 2.970 | 77,153,000 | +2,646,000 | 1.98% | 229,144,410 |
| 2022-06-07 | 2022-06-02 | 3.040 | 74,507,000 | +552,000 | 1.91% | 226,501,280 |
| 2022-06-06 | 2022-06-01 | 3.070 | 73,955,000 | +1,311,000 | 1.90% | 227,041,850 |
| 2022-06-02 | 2022-05-31 | 3.210 | 72,644,000 | -447,000 | 1.86% | 233,187,240 |
| 2022-06-01 | 2022-05-30 | 3.050 | 73,091,000 | +209,000 | 1.87% | 222,927,550 |
| 2022-05-31 | 2022-05-27 | 3.080 | 72,882,000 | +483,000 | 1.87% | 224,476,560 |
| 2022-05-30 | 2022-05-26 | 3.470 | 72,399,000 | +264,000 | 1.86% | 251,257,226 |
| 2022-05-27 | 2022-05-25 | 3.481 | 72,135,000 | +3,543,720 | 1.85% | 251,104,262 |
| 2022-05-26 | 2022-05-24 | 3.418 | 68,591,280 | +151,219 | 1.86% | 234,414,018 |
| 2022-05-25 | 2022-05-23 | 3.470 | 68,440,061 | -369,543 | 1.86% | 237,517,920 |
| 2022-05-24 | 2022-05-20 | 3.396 | 68,809,604 | +255,183 | 1.87% | 233,704,051 |
| 2022-05-23 | 2022-05-19 | 3.343 | 68,554,421 | +281,647 | 1.86% | 229,210,601 |
| 2022-05-20 | 2022-05-18 | 3.428 | 68,272,774 | -204,147 | 1.85% | 234,047,879 |
| 2022-05-19 | 2022-05-17 | 3.386 | 68,476,921 | -398,841 | 1.86% | 231,849,601 |
| 2022-05-18 | 2022-05-16 | 3.386 | 68,875,762 | -180,518 | 1.87% | 233,199,999 |
| 2022-05-17 | 2022-05-13 | 3.238 | 69,056,280 | +447,987 | 1.87% | 223,581,958 |
| 2022-05-16 | 2022-05-12 | 3.227 | 68,608,293 | +356,311 | 1.86% | 221,405,601 |
| 2022-05-13 | 2022-05-11 | 3.269 | 68,251,982 | -328,902 | 1.85% | 223,144,351 |
| 2022-05-12 | 2022-05-10 | 3.322 | 68,580,884 | +434,756 | 1.86% | 227,847,820 |
| 2022-05-11 | 2022-05-06 | 3.280 | 68,146,128 | -973,476 | 1.85% | 223,519,300 |
| 2022-05-10 | 2022-05-05 | 3.407 | 69,119,604 | -55,875 | 1.87% | 235,488,261 |
| 2022-05-06 | 2022-05-04 | 3.396 | 69,175,479 | +460,274 | 1.88% | 234,946,704 |
| 2022-05-05 | 2022-05-03 | 3.418 | 68,715,205 | +551,951 | 1.86% | 234,837,538 |
| 2022-05-04 | 2022-04-29 | 3.418 | 68,163,254 | +1,200,305 | 1.85% | 232,951,219 |
| 2022-05-03 | 2022-04-28 | 3.523 | 66,962,949 | -382,774 | 1.82% | 235,934,230 |
| 2022-04-29 | 2022-04-27 | 3.513 | 67,345,723 | +1,626,555 | 1.83% | 236,570,318 |
| 2022-04-28 | 2022-04-26 | 3.449 | 65,719,168 | -1,073,659 | 1.78% | 226,684,490 |
| 2022-04-27 | 2022-04-25 | 3.407 | 66,792,827 | -7,776,463 | 1.81% | 227,561,007 |
| 2022-04-26 | 2022-04-22 | 3.640 | 74,569,290 | -197,531 | 2.02% | 271,412,972 |
| 2022-04-25 | 2022-04-21 | 3.629 | 74,766,821 | -551,951 | 2.03% | 271,340,853 |
| 2022-04-22 | 2022-04-20 | 3.671 | 75,318,772 | -933,780 | 2.04% | 276,531,657 |
| 2022-04-21 | 2022-04-19 | 3.746 | 76,252,552 | +7,448,506 | 2.07% | 285,607,623 |
| 2022-04-20 | 2022-04-14 | 3.724 | 68,804,046 | +4,348,506 | 1.87% | 256,252,901 |
| 2022-04-19 | 2022-04-13 | 3.587 | 64,455,540 | +19,847 | 1.75% | 231,191,626 |
| 2022-04-14 | 2022-04-12 | 3.534 | 64,435,693 | +108,689 | 1.75% | 227,711,582 |
| 2022-04-13 | 2022-04-11 | 3.597 | 64,327,004 | -64,268 | 1.74% | 231,411,209 |
| 2022-04-12 | 2022-04-08 | 3.619 | 64,391,272 | +899,756 | 1.75% | 233,005,011 |
| 2022-04-11 | 2022-04-07 | 3.724 | 63,491,516 | -538,719 | 1.72% | 236,466,983 |
| 2022-04-08 | 2022-04-06 | 3.904 | 64,030,235 | +159,725 | 1.74% | 249,990,561 |
| 2022-04-07 | 2022-04-04 | 3.968 | 63,870,510 | +1,120,915 | 1.73% | 253,421,701 |
| 2022-04-06 | 2022-04-01 | 3.798 | 62,749,595 | -1,681,372 | 1.70% | 238,351,300 |
| 2022-04-04 | 2022-03-31 | 3.693 | 64,430,967 | -433,811 | 1.75% | 237,920,699 |
| 2022-04-01 | 2022-03-30 | 3.746 | 64,864,778 | -2,094,390 | 1.76% | 242,954,165 |
| 2022-03-31 | 2022-03-29 | 3.756 | 66,959,168 | -301,494 | 1.82% | 251,507,275 |
| 2022-03-30 | 2022-03-28 | 3.492 | 67,260,662 | -1,459,268 | 1.82% | 234,848,195 |
| 2022-03-29 | 2022-03-25 | 3.470 | 68,719,930 | -2,313,546 | 1.86% | 238,489,192 |
| 2022-03-28 | 2022-03-24 | 3.534 | 71,033,476 | +2,244,665 | 1.93% | 251,027,721 |
| 2022-03-25 | 2022-03-23 | 3.555 | 68,788,811 | -1,588,750 | 1.87% | 244,550,880 |
| 2022-03-24 | 2022-03-22 | 3.576 | 70,377,561 | +559,512 | 1.91% | 251,688,320 |
| 2022-03-23 | 2022-03-21 | 3.460 | 69,818,049 | +1,657,744 | 1.89% | 241,561,441 |
| 2022-03-22 | 2022-03-18 | 3.534 | 68,160,305 | -2,876,006 | 1.85% | 240,874,120 |
| 2022-03-21 | 2022-03-17 | 3.206 | 71,036,311 | +2,669,970 | 1.93% | 227,737,830 |
| 2022-03-18 | 2022-03-16 | 3.005 | 68,366,341 | -2,563,171 | 1.85% | 205,434,239 |
| 2022-03-17 | 2022-03-15 | 2.783 | 70,929,512 | -14,585,122 | 1.92% | 197,376,239 |
| 2022-03-16 | 2022-03-14 | 3.005 | 85,514,634 | +1,017,896 | 2.32% | 256,963,200 |
| 2022-03-15 | 2022-03-11 | 3.470 | 84,496,738 | +303,384 | 2.29% | 293,241,841 |
| 2022-03-14 | 2022-03-10 | 3.449 | 84,193,354 | -478,231 | 2.28% | 290,407,321 |
| 2022-03-11 | 2022-03-09 | 3.481 | 84,671,585 | +482,012 | 2.30% | 294,744,519 |
| 2022-03-10 | 2022-03-08 | 3.418 | 84,189,573 | +229,664 | 2.28% | 287,721,939 |
| 2022-03-09 | 2022-03-07 | 3.576 | 83,959,909 | +14,177 | 2.28% | 300,262,302 |
| 2022-03-08 | 2022-03-04 | 3.671 | 83,945,732 | -824,146 | 2.28% | 308,205,401 |
| 2022-03-07 | 2022-03-03 | 3.703 | 84,769,878 | -286,372 | 2.30% | 313,922,000 |
| 2022-03-04 | 2022-03-02 | 3.735 | 85,056,250 | +2,493,232 | 2.31% | 317,682,350 |
| 2022-03-03 | 2022-03-01 | 3.820 | 82,563,018 | -13,325,275 | 2.24% | 315,358,769 |
| 2022-03-02 | 2022-02-28 | 3.597 | 95,888,293 | +24,573 | 2.60% | 344,950,401 |
| 2022-03-01 | 2022-02-25 | 3.629 | 95,863,720 | -406,402 | 2.60% | 347,904,902 |
| 2022-02-28 | 2022-02-24 | 3.555 | 96,270,122 | -264,634 | 2.61% | 342,249,600 |
| 2022-02-25 | 2022-02-23 | 3.661 | 96,534,756 | +177,683 | 2.62% | 353,404,400 |
| 2022-02-24 | 2022-02-22 | 3.640 | 96,357,073 | -1,029,238 | 2.61% | 350,714,879 |
| 2022-02-23 | 2022-02-21 | 3.714 | 97,386,311 | +654,024 | 2.64% | 361,673,910 |
| 2022-02-22 | 2022-02-18 | 3.756 | 96,732,287 | +68,049 | 2.62% | 363,338,952 |
| 2022-02-21 | 2022-02-17 | 3.703 | 96,664,238 | +5,135,793 | 2.62% | 357,969,501 |
| 2022-02-18 | 2022-02-16 | 3.629 | 91,528,445 | -2,473,384 | 2.48% | 332,171,490 |
| 2022-02-17 | 2022-02-15 | 3.693 | 94,001,829 | +578,414 | 2.55% | 347,115,399 |
| 2022-02-16 | 2022-02-14 | 3.682 | 93,423,415 | -378,994 | 2.53% | 343,991,041 |
| 2022-02-15 | 2022-02-11 | 3.841 | 93,802,409 | -1,040,579 | 2.54% | 360,273,872 |
| 2022-02-14 | 2022-02-10 | 3.883 | 94,842,988 | -141,768 | 2.57% | 368,284,501 |
| 2022-02-11 | 2022-02-09 | 3.809 | 94,984,756 | +6,928,689 | 2.58% | 361,800,000 |
| 2022-02-10 | 2022-02-08 | 3.661 | 88,056,067 | +349,695 | 2.39% | 322,364,740 |
| 2022-02-09 | 2022-02-07 | 3.597 | 87,706,372 | -29,299 | 2.38% | 315,516,600 |
| 2022-02-08 | 2022-02-04 | 3.470 | 87,735,671 | +98,293 | 2.38% | 304,482,401 |
| 2022-02-07 | 2022-01-31 | 3.386 | 87,637,378 | +748,537 | 2.38% | 296,723,200 |
| 2022-02-04 | 2022-01-27 | 3.322 | 86,888,841 | -296,769 | 2.36% | 288,672,758 |
| 2022-01-28 | 2022-01-26 | 3.449 | 87,185,610 | -1,094,451 | 2.36% | 300,728,481 |
| 2022-01-27 | 2022-01-25 | 3.365 | 88,280,061 | -4,844,695 | 2.39% | 297,031,080 |
| 2022-01-26 | 2022-01-24 | 3.502 | 93,124,756 | -1,293,872 | 2.53% | 326,140,920 |
| 2022-01-25 | 2022-01-21 | 3.481 | 94,418,628 | -595,427 | 2.56% | 328,674,290 |
| 2022-01-24 | 2022-01-20 | 3.502 | 95,014,055 | -3,739,847 | 2.58% | 332,757,610 |
| 2022-01-21 | 2022-01-19 | 3.312 | 98,753,902 | +2,063,201 | 2.68% | 327,047,439 |
| 2022-01-20 | 2022-01-18 | 3.396 | 96,690,701 | +2,489,451 | 2.62% | 328,399,049 |
| 2022-01-19 | 2022-01-17 | 3.428 | 94,201,250 | +623,780 | 2.55% | 322,934,040 |
| 2022-01-18 | 2022-01-14 | 3.502 | 93,577,470 | +416,799 | 2.54% | 327,726,412 |
| 2022-01-17 | 2022-01-13 | 3.460 | 93,160,671 | +2,151,098 | 2.53% | 322,323,901 |
| 2022-01-14 | 2022-01-12 | 3.597 | 91,009,573 | +3,290,914 | 2.47% | 327,399,599 |
| 2022-01-13 | 2022-01-11 | 3.597 | 87,718,659 | +292,988 | 2.38% | 315,560,802 |
| 2022-01-12 | 2022-01-10 | 3.862 | 87,425,671 | +3,202,896 | 2.37% | 337,632,301 |
| 2022-01-11 | 2022-01-07 | 3.693 | 84,222,775 | -446,098 | 2.28% | 311,004,823 |
| 2022-01-10 | 2022-01-06 | 3.756 | 84,668,873 | -1,256,067 | 2.30% | 318,027,212 |
| 2022-01-07 | 2022-01-05 | 3.767 | 85,924,940 | -2,604,283 | 2.33% | 323,654,303 |
| 2022-01-06 | 2022-01-04 | 3.682 | 88,529,223 | -4,221,860 | 2.40% | 325,970,311 |
| 2022-01-05 | 2022-01-03 | 3.206 | 92,751,083 | +620,000 | 2.52% | 297,353,988 |
| 2022-01-04 | 2021-12-31 | 3.142 | 92,131,083 | -137,043 | 2.50% | 289,517,470 |
| 2022-01-03 | 2021-12-29 | 3.079 | 92,268,126 | -725,854 | 2.50% | 284,090,584 |
| 2021-12-30 | 2021-12-28 | 3.132 | 92,993,980 | -1,678,536 | 2.52% | 291,245,146 |
| 2021-12-29 | 2021-12-24 | 3.174 | 94,672,516 | -3,359,909 | 2.57% | 300,508,889 |
| 2021-12-28 | 2021-12-22 | 3.037 | 98,032,425 | -354,420 | 2.66% | 297,689,689 |
| 2021-12-23 | 2021-12-21 | 2.941 | 98,386,845 | -1,012,226 | 2.67% | 289,396,970 |
| 2021-12-22 | 2021-12-20 | 2.814 | 99,399,071 | +276,921 | 2.70% | 279,753,876 |
| 2021-12-21 | 2021-12-17 | 2.910 | 99,122,150 | -83,171 | 2.69% | 288,413,482 |
| 2021-12-20 | 2021-12-16 | 2.952 | 99,205,321 | -512,256 | 2.69% | 292,854,108 |
| 2021-12-17 | 2021-12-15 | 2.825 | 99,717,577 | +27,408 | 2.70% | 281,705,372 |
| 2021-12-16 | 2021-12-14 | 2.814 | 99,690,169 | -224,939 | 2.70% | 280,573,157 |
| 2021-12-15 | 2021-12-13 | 2.931 | 99,915,108 | -145,548 | 2.71% | 292,835,066 |
| 2021-12-14 | 2021-12-10 | 2.952 | 100,060,656 | -1,447,927 | 2.71% | 295,379,057 |
| 2021-12-13 | 2021-12-09 | 2.963 | 101,508,583 | -2,645,397 | 2.75% | 300,727,363 |
| 2021-12-10 | 2021-12-08 | 2.804 | 104,153,980 | +1,537,714 | 2.82% | 292,034,321 |
| 2021-12-09 | 2021-12-07 | 2.814 | 102,616,266 | -618,134 | 2.78% | 288,808,515 |
| 2021-12-08 | 2021-12-06 | 2.687 | 103,234,400 | -44,420 | 2.80% | 277,440,785 |
| 2021-12-07 | 2021-12-03 | 2.772 | 103,278,820 | -292,988 | 2.80% | 286,302,215 |
| 2021-12-06 | 2021-12-02 | 2.804 | 103,571,808 | -798,628 | 2.81% | 290,401,986 |
| 2021-12-03 | 2021-12-01 | 2.783 | 104,370,436 | +171,067 | 2.83% | 290,432,622 |
| 2021-12-02 | 2021-11-30 | 2.783 | 104,199,369 | +123,811 | 2.83% | 289,956,592 |
| 2021-12-01 | 2021-11-29 | 2.920 | 104,075,558 | -1,661,524 | 2.82% | 303,927,488 |
| 2021-11-30 | 2021-11-26 | 2.994 | 105,737,082 | -704,116 | 2.87% | 316,610,932 |
| 2021-11-29 | 2021-11-25 | 3.121 | 106,441,198 | +447,987 | 2.89% | 332,233,881 |
| 2021-11-26 | 2021-11-24 | 3.174 | 105,993,211 | -2,058,475 | 2.87% | 336,442,967 |
| 2021-11-25 | 2021-11-23 | 3.111 | 108,051,686 | -568,018 | 2.93% | 336,117,425 |
| 2021-11-24 | 2021-11-22 | 3.121 | 108,619,704 | -620,946 | 2.95% | 339,033,631 |
| 2021-11-23 | 2021-11-19 | 3.079 | 109,240,650 | -1,175,731 | 2.96% | 336,348,437 |
| 2021-11-22 | 2021-11-18 | 3.005 | 110,416,381 | -372,378 | 2.99% | 331,790,539 |
| 2021-11-19 | 2021-11-17 | 3.058 | 110,788,759 | -444,208 | 3.00% | 338,770,582 |
| 2021-11-18 | 2021-11-16 | 3.090 | 111,232,967 | -1,595,365 | 3.02% | 343,659,634 |
| 2021-11-17 | 2021-11-15 | 3.164 | 112,828,332 | +303,384 | 3.06% | 356,945,167 |
| 2021-11-16 | 2021-11-12 | 3.206 | 112,524,948 | +1,418,628 | 3.05% | 360,747,724 |
| 2021-11-15 | 2021-11-11 | 3.259 | 111,106,320 | -2,497,958 | 3.01% | 362,077,577 |
| 2021-11-12 | 2021-11-10 | 3.164 | 113,604,278 | -1,825,030 | 3.08% | 359,399,960 |
| 2021-11-11 | 2021-11-09 | 3.206 | 115,429,308 | -81,281 | 3.13% | 370,058,914 |
| 2021-11-10 | 2021-11-08 | 3.185 | 115,510,589 | +1,789,116 | 3.13% | 367,875,143 |
| 2021-11-09 | 2021-11-05 | 3.153 | 113,721,473 | -665,366 | 3.08% | 358,567,473 |
| 2021-11-08 | 2021-11-04 | 3.269 | 114,386,839 | -1,194,634 | 3.10% | 373,978,545 |
| 2021-11-05 | 2021-11-03 | 3.185 | 115,581,473 | +3,327,775 | 3.13% | 368,100,892 |
| 2021-11-04 | 2021-11-02 | 3.090 | 112,253,698 | +745,701 | 3.04% | 346,813,232 |
| 2021-11-03 | 2021-11-01 | 3.111 | 111,507,997 | +2,168,110 | 3.02% | 346,869,005 |
| 2021-11-02 | 2021-10-29 | 3.195 | 109,339,887 | -2,552,775 | 2.96% | 349,379,737 |
| 2021-11-01 | 2021-10-28 | 3.015 | 111,892,662 | -1,038,689 | 3.03% | 337,410,518 |
| 2021-10-29 | 2021-10-27 | 3.068 | 112,931,351 | +2,831,586 | 3.06% | 346,517,100 |
| 2021-10-28 | 2021-10-26 | 3.047 | 110,099,765 | -5,086,647 | 2.99% | 335,498,845 |
| 2021-10-27 | 2021-10-25 | 3.195 | 115,186,412 | +2,990,366 | 3.12% | 368,061,459 |
| 2021-10-26 | 2021-10-22 | 3.185 | 112,196,046 | -3,781,433 | 3.04% | 357,319,072 |
| 2021-10-25 | 2021-10-21 | 3.164 | 115,977,479 | -187,134 | 3.14% | 366,907,849 |
| 2021-10-22 | 2021-10-20 | 3.206 | 116,164,613 | -1,771,158 | 3.15% | 372,416,255 |
| 2021-10-21 | 2021-10-19 | 3.354 | 117,935,771 | +2,512,134 | 3.20% | 395,564,185 |
| 2021-10-20 | 2021-10-18 | 3.206 | 115,423,637 | +191,859 | 3.13% | 370,040,734 |
| 2021-10-19 | 2021-10-15 | 3.164 | 115,231,778 | -2,694,542 | 3.12% | 364,548,740 |
| 2021-10-18 | 2021-10-12 | 3.153 | 117,926,320 | +1,464,939 | 3.20% | 371,825,491 |
| 2021-10-15 | 2021-10-11 | 2.952 | 116,461,381 | -2,426,128 | 3.16% | 343,793,997 |
| 2021-10-12 | 2021-10-08 | 2.963 | 118,887,509 | +4,430,731 | 3.22% | 352,213,833 |
| 2021-10-11 | 2021-10-07 | 2.931 | 114,456,778 | -4,269,115 | 3.10% | 335,454,356 |
| 2021-10-08 | 2021-10-06 | 2.582 | 118,725,893 | +489,573 | 3.22% | 306,511,957 |
| 2021-10-07 | 2021-10-05 | 2.677 | 118,236,320 | +403,567 | 3.21% | 316,507,186 |
| 2021-10-06 | 2021-10-04 | 2.709 | 117,832,753 | +3,813,567 | 3.20% | 319,167,116 |
| 2021-10-05 | 2021-09-30 | 2.603 | 114,019,186 | +632,286 | 3.09% | 296,773,551 |
| 2021-10-04 | 2021-09-29 | 2.666 | 113,386,900 | +297,714 | 3.07% | 302,326,052 |
| 2021-09-30 | 2021-09-28 | 2.582 | 113,089,186 | -2,785,275 | 3.07% | 291,959,798 |
| 2021-09-29 | 2021-09-27 | 2.613 | 115,874,461 | +3,723,781 | 3.14% | 302,828,559 |
| 2021-09-28 | 2021-09-24 | 2.539 | 112,150,680 | +1,339,238 | 3.04% | 284,790,372 |
| 2021-09-27 | 2021-09-23 | 2.444 | 110,811,442 | +24,573 | 3.00% | 270,837,462 |
| 2021-09-24 | 2021-09-21 | 2.434 | 110,786,869 | -923,384 | 3.00% | 269,605,206 |
| 2021-09-23 | 2021-09-20 | 2.423 | 111,710,253 | +1,373,262 | 3.03% | 270,670,339 |
| 2021-09-21 | 2021-09-17 | 2.508 | 110,336,991 | -1,395,945 | 2.99% | 276,682,462 |
| 2021-09-20 | 2021-09-16 | 2.508 | 111,732,936 | +4,914,634 | 3.03% | 280,182,952 |
| 2021-09-17 | 2021-09-15 | 2.402 | 106,818,302 | +1,140,762 | 2.90% | 256,556,887 |
| 2021-09-16 | 2021-09-14 | 2.444 | 105,677,540 | +585,031 | 2.87% | 258,289,544 |
| 2021-09-15 | 2021-09-13 | 2.518 | 105,092,509 | +486,738 | 2.85% | 264,643,278 |
| 2021-09-14 | 2021-09-10 | 2.571 | 104,605,771 | +367,652 | 2.84% | 268,951,560 |
| 2021-09-13 | 2021-09-09 | 2.529 | 104,238,119 | -6,616 | 2.83% | 263,594,665 |
| 2021-09-10 | 2021-09-08 | 2.582 | 104,244,735 | -1,329,786 | 2.83% | 269,126,278 |
| 2021-09-09 | 2021-09-07 | 2.687 | 105,574,521 | -1,423,354 | 2.86% | 283,729,822 |
| 2021-09-08 | 2021-09-06 | 2.709 | 106,997,875 | -296,768 | 2.90% | 289,819,276 |
| 2021-09-07 | 2021-09-03 | 2.613 | 107,294,643 | +913,932 | 2.91% | 280,405,897 |
| 2021-09-06 | 2021-09-02 | 2.508 | 106,380,711 | -814,695 | 2.88% | 266,761,644 |
| 2021-09-03 | 2021-09-01 | 2.539 | 107,195,406 | +561,403 | 2.91% | 272,207,173 |
| 2021-09-02 | 2021-08-31 | 2.434 | 106,634,003 | +171,067 | 2.89% | 259,499,006 |
| 2021-09-01 | 2021-08-30 | 2.402 | 106,462,936 | -109,634 | 2.89% | 255,703,367 |
| 2021-08-31 | 2021-08-27 | 2.381 | 106,572,570 | +1,235,274 | 2.89% | 253,711,473 |
| 2021-08-30 | 2021-08-26 | 2.402 | 105,337,296 | +393,194 | 2.86% | 252,999,797 |
| 2021-08-27 | 2021-08-25 | 2.423 | 104,944,102 | +674,818 | 2.85% | 254,276,174 |
| 2021-08-26 | 2021-08-24 | 2.391 | 104,269,284 | +397,896 | 2.83% | 249,331,403 |
| 2021-08-25 | 2021-08-23 | 2.338 | 103,871,388 | +1,110,518 | 2.82% | 242,884,812 |
| 2021-08-24 | 2021-08-20 | 2.359 | 102,760,870 | +618,110 | 2.79% | 242,462,615 |
| 2021-08-23 | 2021-08-19 | 2.349 | 102,142,760 | +2,041,463 | 2.77% | 239,923,458 |
| 2021-08-20 | 2021-08-18 | 2.508 | 100,101,297 | +162,561 | 2.71% | 251,015,304 |
| 2021-08-19 | 2021-08-17 | 2.539 | 99,938,736 | -1,568,902 | 2.71% | 253,779,913 |
| 2021-08-18 | 2021-08-16 | 2.582 | 101,507,638 | +925,274 | 2.75% | 262,059,977 |
| 2021-08-17 | 2021-08-13 | 2.582 | 100,582,364 | -11,341 | 2.73% | 259,671,218 |
| 2021-08-16 | 2021-08-12 | 2.603 | 100,593,705 | -257,073 | 2.73% | 261,829,189 |
| 2021-08-13 | 2021-08-11 | 2.656 | 100,850,778 | -809,025 | 2.73% | 267,833,640 |
| 2021-08-12 | 2021-08-10 | 2.687 | 101,659,803 | -1,399,725 | 2.76% | 273,209,081 |
| 2021-08-11 | 2021-08-09 | 2.624 | 103,059,528 | +3,013,994 | 2.79% | 270,428,201 |
| 2021-08-10 | 2021-08-06 | 2.518 | 100,045,534 | +545,335 | 2.71% | 251,934,018 |
| 2021-08-09 | 2021-08-05 | 2.338 | 99,500,199 | +691,829 | 2.70% | 232,663,562 |
| 2021-08-06 | 2021-08-04 | 2.412 | 98,808,370 | +235,336 | 2.68% | 238,364,037 |
| 2021-08-05 | 2021-08-03 | 2.434 | 98,573,034 | +284,481 | 2.67% | 239,882,248 |
| 2021-08-04 | 2021-08-02 | 2.476 | 98,288,553 | +1,787,226 | 2.67% | 243,349,775 |
| 2021-08-03 | 2021-07-30 | 2.391 | 96,501,327 | +433,811 | 2.62% | 230,756,463 |
| 2021-08-02 | 2021-07-29 | 2.444 | 96,067,516 | +717,347 | 2.60% | 234,801,405 |
| 2021-07-30 | 2021-07-28 | 2.455 | 95,350,169 | -303,384 | 2.59% | 234,056,983 |
| 2021-07-29 | 2021-07-27 | 2.264 | 95,653,553 | +1,140,762 | 2.59% | 216,584,329 |
| 2021-07-28 | 2021-07-26 | 2.423 | 94,512,791 | -212,652 | 2.56% | 229,001,444 |
| 2021-07-27 | 2021-07-23 | 2.550 | 94,725,443 | -627,561 | 2.57% | 241,543,768 |
| 2021-07-26 | 2021-07-22 | 2.592 | 95,353,004 | +740,976 | 2.59% | 247,179,594 |
| 2021-07-23 | 2021-07-21 | 2.613 | 94,612,028 | +319,451 | 2.57% | 247,260,905 |
| 2021-07-22 | 2021-07-20 | 2.624 | 94,292,577 | +1,026,402 | 2.56% | 247,423,722 |
| 2021-07-21 | 2021-07-19 | 2.645 | 93,266,175 | +3,185,061 | 2.53% | 246,704,076 |
| 2021-07-20 | 2021-07-16 | 2.730 | 90,081,114 | +5,399,482 | 2.44% | 245,904,006 |
| 2021-07-19 | 2021-07-15 | 2.814 | 84,681,632 | +1,022,622 | 2.30% | 238,332,356 |
| 2021-07-16 | 2021-07-14 | 2.878 | 83,659,010 | -150,274 | 2.27% | 240,765,233 |
| 2021-07-15 | 2021-07-13 | 2.857 | 83,809,284 | +216,432 | 2.27% | 239,424,200 |
| 2021-07-14 | 2021-07-12 | 2.867 | 83,592,852 | +1,485,732 | 2.27% | 239,690,369 |
| 2021-07-13 | 2021-07-09 | 2.846 | 82,107,120 | -271,250 | 2.23% | 233,692,755 |
| 2021-07-12 | 2021-07-08 | 2.846 | 82,378,370 | +521,707 | 2.23% | 234,464,785 |
| 2021-07-09 | 2021-07-07 | 2.931 | 81,856,663 | +765,549 | 2.22% | 239,908,677 |
| 2021-07-08 | 2021-07-06 | 2.994 | 81,091,114 | -439,481 | 2.20% | 242,812,954 |
| 2021-07-07 | 2021-07-05 | 3.026 | 81,530,595 | +379,939 | 2.21% | 246,716,841 |
| 2021-07-06 | 2021-07-02 | 3.482 | 81,150,656 | -2,454,482 | 2.20% | 282,558,204 |
| 2021-07-05 | 2021-06-30 | 3.527 | 83,605,138 | +5,803,961 | 2.27% | 294,897,349 |
| 2021-07-02 | 2021-06-29 | 3.573 | 77,801,177 | +2,791,473 | 2.26% | 277,954,835 |
| 2021-06-30 | 2021-06-28 | 3.663 | 75,009,704 | +3,335,484 | 2.18% | 274,787,824 |
| 2021-06-29 | 2021-06-25 | 3.471 | 71,674,220 | +491,108 | 2.08% | 248,749,327 |
| 2021-06-28 | 2021-06-24 | 3.278 | 71,183,112 | +982,218 | 2.07% | 233,320,192 |
| 2021-06-25 | 2021-06-23 | 3.278 | 70,200,894 | +4,486,107 | 2.04% | 230,100,730 |
| 2021-06-24 | 2021-06-22 | 3.187 | 65,714,787 | +1,567,668 | 1.91% | 209,433,879 |
| 2021-06-23 | 2021-06-21 | 3.232 | 64,147,119 | +316,532 | 1.86% | 207,347,846 |
| 2021-06-22 | 2021-06-18 | 3.346 | 63,830,587 | -999,852 | 1.86% | 213,564,157 |
| 2021-06-21 | 2021-06-17 | 3.368 | 64,830,439 | +1,040,410 | 1.88% | 218,380,031 |
| 2021-06-18 | 2021-06-16 | 3.414 | 63,790,029 | +285,672 | 1.85% | 217,769,376 |
| 2021-06-17 | 2021-06-15 | 3.493 | 63,504,357 | -674,503 | 1.85% | 221,835,860 |
| 2021-06-16 | 2021-06-11 | 3.641 | 64,178,860 | -1,960,908 | 1.87% | 233,654,711 |
| 2021-06-15 | 2021-06-10 | 3.573 | 66,139,768 | -117,267 | 1.92% | 236,292,933 |
| 2021-06-11 | 2021-06-09 | 3.743 | 66,257,035 | +1,462,746 | 1.93% | 247,983,879 |
| 2021-06-10 | 2021-06-08 | 3.697 | 64,794,289 | -5,290 | 1.88% | 239,569,673 |
| 2021-06-09 | 2021-06-07 | 3.697 | 64,799,579 | +1,110,946 | 1.88% | 239,589,232 |
| 2021-06-08 | 2021-06-04 | 3.788 | 63,688,633 | +2,793,236 | 1.85% | 241,260,324 |
| 2021-06-07 | 2021-06-03 | 3.970 | 60,895,397 | -45,849 | 1.77% | 241,729,705 |
| 2021-06-04 | 2021-06-02 | 4.015 | 60,941,246 | +609,257 | 1.77% | 244,676,412 |
| 2021-06-03 | 2021-06-01 | 3.833 | 60,331,989 | +1,058,926 | 1.75% | 231,282,011 |
| 2021-06-02 | 2021-05-31 | 3.879 | 59,273,063 | +1,155,913 | 1.72% | 229,911,655 |
| 2021-06-01 | 2021-05-28 | 4.004 | 58,117,150 | +1,936,221 | 1.69% | 232,678,645 |
| 2021-05-31 | 2021-05-27 | 4.117 | 56,180,929 | +2,129,313 | 1.63% | 231,298,626 |
| 2021-05-28 | 2021-05-26 | 4.242 | 54,051,616 | -609,257 | 1.57% | 229,275,578 |
| 2021-05-27 | 2021-05-25 | 4.298 | 54,660,873 | -1,773,987 | 1.59% | 234,959,649 |
| 2021-05-26 | 2021-05-24 | 4.230 | 56,434,860 | +2,712,120 | 1.64% | 238,744,731 |
| 2021-05-25 | 2021-05-21 | 4.514 | 53,722,740 | +860,542 | 1.56% | 242,503,906 |
| 2021-05-24 | 2021-05-20 | 4.072 | 52,862,198 | -254,812 | 1.54% | 215,237,123 |
| 2021-05-21 | 2021-05-18 | 4.162 | 53,117,010 | -1,166,494 | 1.54% | 221,094,122 |
| 2021-05-20 | 2021-05-17 | 4.128 | 54,283,504 | -243,350 | 1.58% | 224,102,535 |
| 2021-05-18 | 2021-05-14 | 4.072 | 54,526,854 | -634,826 | 1.58% | 222,015,043 |
| 2021-05-17 | 2021-05-13 | 3.992 | 55,161,680 | +437,325 | 1.60% | 220,220,457 |
| 2021-05-14 | 2021-05-12 | 4.128 | 54,724,355 | -200,147 | 1.59% | 225,922,532 |
| 2021-05-13 | 2021-05-11 | 4.128 | 54,924,502 | -2,593,089 | 1.60% | 226,748,814 |
| 2021-05-12 | 2021-05-10 | 4.038 | 57,517,591 | +1,912,414 | 1.67% | 232,235,281 |
| 2021-05-11 | 2021-05-07 | 4.423 | 55,605,177 | -81,117 | 1.62% | 245,955,957 |
| 2021-05-10 | 2021-05-06 | 4.412 | 55,686,294 | +785,598 | 1.62% | 245,683,182 |
| 2021-05-07 | 2021-05-05 | 4.571 | 54,900,696 | -399,412 | 1.60% | 250,934,519 |
| 2021-05-06 | 2021-05-04 | 4.503 | 55,300,108 | +29,978 | 1.61% | 248,996,933 |
| 2021-05-05 | 2021-05-03 | 4.446 | 55,270,130 | +553,710 | 1.61% | 245,727,671 |
| 2021-05-04 | 2021-04-30 | 4.480 | 54,716,420 | -964,583 | 1.59% | 245,127,639 |
| 2021-05-03 | 2021-04-29 | 4.446 | 55,681,003 | +4,598,083 | 1.62% | 247,554,388 |
| 2021-04-30 | 2021-04-28 | 4.389 | 51,082,920 | -585,451 | 1.48% | 224,214,756 |
| 2021-04-29 | 2021-04-27 | 4.457 | 51,668,371 | +1,409,843 | 1.50% | 230,300,474 |
| 2021-04-28 | 2021-04-26 | 4.446 | 50,258,528 | +546,656 | 1.46% | 223,446,390 |
| 2021-04-27 | 2021-04-23 | 4.673 | 49,711,872 | +1,271,416 | 1.44% | 232,292,317 |
| 2021-04-26 | 2021-04-22 | 4.673 | 48,440,456 | +593,387 | 1.41% | 226,351,278 |
| 2021-04-23 | 2021-04-21 | 4.832 | 47,847,069 | +295,370 | 1.39% | 231,175,843 |
| 2021-04-22 | 2021-04-20 | 4.888 | 47,551,699 | -7,053 | 1.38% | 232,445,327 |
| 2021-04-21 | 2021-04-19 | 4.945 | 47,558,752 | +466,421 | 1.38% | 235,176,786 |
| 2021-04-20 | 2021-04-16 | 4.639 | 47,092,331 | -176,341 | 1.37% | 218,449,476 |
| 2021-04-19 | 2021-04-15 | 4.514 | 47,268,672 | -352,681 | 1.37% | 213,370,308 |
| 2021-04-16 | 2021-04-14 | 4.548 | 47,621,353 | +168,405 | 1.38% | 216,582,626 |
| 2021-04-15 | 2021-04-13 | 4.503 | 47,452,948 | -94,342 | 1.38% | 213,663,932 |
| 2021-04-14 | 2021-04-12 | 4.412 | 47,547,290 | +2,445,845 | 1.38% | 209,774,591 |
| 2021-04-13 | 2021-04-09 | 4.695 | 45,101,445 | -527,259 | 1.31% | 211,771,888 |
| 2021-04-12 | 2021-04-08 | 4.548 | 45,628,704 | +257,458 | 1.33% | 207,520,028 |
| 2021-04-09 | 2021-04-07 | 4.559 | 45,371,246 | +1,448,638 | 1.32% | 206,863,692 |
| 2021-04-08 | 2021-04-01 | 4.888 | 43,922,608 | -94,342 | 1.28% | 214,705,367 |
| 2021-04-07 | 2021-03-31 | 4.525 | 44,016,950 | +319,177 | 1.28% | 199,191,294 |
| 2021-04-01 | 2021-03-30 | 4.741 | 43,697,773 | +260,984 | 1.27% | 207,163,432 |
| 2021-03-31 | 2021-03-29 | 4.661 | 43,436,789 | -621,601 | 1.26% | 202,477,629 |
| 2021-03-30 | 2021-03-26 | 4.877 | 44,058,390 | +2,610,724 | 1.28% | 214,869,409 |
| 2021-03-29 | 2021-03-25 | 4.718 | 41,447,666 | -393,240 | 1.20% | 195,555,899 |
| 2021-03-26 | 2021-03-24 | 4.684 | 41,840,906 | -1,241,438 | 1.22% | 195,987,622 |
| 2021-03-25 | 2021-03-23 | 4.843 | 43,082,344 | -1,539,454 | 1.25% | 208,643,429 |
| 2021-03-24 | 2021-03-22 | 4.979 | 44,621,798 | +605,730 | 1.30% | 222,171,884 |
| 2021-03-23 | 2021-03-19 | 4.990 | 44,016,068 | +6,619,502 | 1.28% | 219,655,171 |
| 2021-03-22 | 2021-03-18 | 5.580 | 37,396,566 | -1,797,793 | 1.09% | 208,676,882 |
| 2021-03-19 | 2021-03-17 | 5.682 | 39,194,359 | +133,137 | 1.14% | 222,709,531 |
| 2021-03-18 | 2021-03-16 | 5.659 | 39,061,222 | -466,421 | 1.14% | 221,066,982 |
| 2021-03-17 | 2021-03-15 | 5.240 | 39,527,643 | -604,848 | 1.15% | 207,119,222 |
| 2021-03-16 | 2021-03-12 | 5.331 | 40,132,491 | +353,563 | 1.17% | 213,929,899 |
| 2021-03-15 | 2021-03-11 | 5.353 | 39,778,928 | -762,673 | 1.16% | 212,947,519 |
| 2021-03-12 | 2021-03-10 | 4.956 | 40,541,601 | +381,777 | 1.18% | 200,936,968 |
| 2021-03-11 | 2021-03-09 | 4.854 | 40,159,824 | +690,374 | 1.17% | 194,945,440 |
| 2021-03-10 | 2021-03-08 | 4.661 | 39,469,450 | -441,734 | 1.15% | 183,984,149 |
| 2021-03-09 | 2021-03-05 | 5.183 | 39,911,184 | -1,720,203 | 1.16% | 206,865,622 |
| 2021-03-08 | 2021-03-04 | 5.274 | 41,631,387 | +3,092,134 | 1.21% | 219,559,051 |
| 2021-03-05 | 2021-03-03 | 6.022 | 38,539,253 | +3,384,859 | 1.12% | 232,100,099 |
| 2021-03-04 | 2021-03-02 | 6.408 | 35,154,394 | -96,106 | 1.02% | 225,271,150 |
| 2021-03-03 | 2021-03-01 | 6.238 | 35,250,500 | +357,090 | 1.02% | 219,890,002 |
| 2021-03-02 | 2021-02-26 | 5.864 | 34,893,410 | -3,359,290 | 1.01% | 204,602,751 |
| 2021-03-01 | 2021-02-25 | 6.113 | 38,252,700 | -199,265 | 1.11% | 233,845,152 |
| 2021-02-26 | 2021-02-24 | 6.068 | 38,451,965 | +1,062,453 | 1.12% | 233,318,853 |
| 2021-02-25 | 2021-02-23 | 6.726 | 37,389,512 | +1,285,523 | 1.09% | 251,467,580 |
| 2021-02-24 | 2021-02-22 | 7.100 | 36,103,989 | -48,493 | 1.05% | 256,334,483 |
| 2021-02-23 | 2021-02-19 | 6.159 | 36,152,482 | +856,134 | 1.05% | 222,646,288 |
| 2021-02-22 | 2021-02-18 | 5.580 | 35,296,348 | -631,300 | 1.03% | 196,957,438 |
| 2021-02-19 | 2021-02-17 | 5.830 | 35,927,648 | +1,863,039 | 1.04% | 209,444,721 |
| 2021-02-18 | 2021-02-16 | 5.773 | 34,064,609 | +1,682,290 | 0.99% | 196,652,152 |
| 2021-02-17 | 2021-02-11 | 5.297 | 32,382,319 | +3,152,090 | 0.94% | 171,515,091 |
| 2021-02-16 | 2021-02-09 | 4.968 | 29,230,229 | +763,555 | 0.85% | 145,205,759 |
| 2021-02-10 | 2021-02-08 | 4.888 | 28,466,674 | +2,829,386 | 0.83% | 139,152,659 |
| 2021-02-09 | 2021-02-05 | 4.298 | 25,637,288 | -1,502,423 | 0.75% | 110,201,829 |
| 2021-02-08 | 2021-02-04 | 4.775 | 27,139,711 | -1,505,949 | 0.79% | 129,588,012 |
| 2021-02-05 | 2021-02-03 | 4.627 | 28,645,660 | -1,219,396 | 0.83% | 132,555,120 |
| 2021-02-04 | 2021-02-02 | 3.618 | 29,865,056 | +922,262 | 0.87% | 108,051,681 |
| 2021-02-03 | 2021-02-01 | 3.403 | 28,942,794 | -1,943,274 | 0.84% | 98,478,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 30,886,068 | -1,474,208 | 0.90% | 98,434,299 |
| 2021-02-01 | 2021-01-28 | 3.232 | 32,360,276 | -3,038,350 | 0.94% | 104,600,699 |
| 2021-01-29 | 2021-01-27 | 3.437 | 35,398,626 | -1,246,728 | 1.03% | 121,648,440 |
| 2021-01-28 | 2021-01-26 | 3.334 | 36,645,354 | +924,025 | 1.07% | 122,192,279 |
| 2021-01-27 | 2021-01-25 | 3.278 | 35,721,329 | +362,380 | 1.04% | 117,085,459 |
| 2021-01-26 | 2021-01-22 | 3.142 | 35,358,949 | -1,042,174 | 1.03% | 111,085,309 |
| 2021-01-25 | 2021-01-21 | 3.232 | 36,401,123 | -3,526 | 1.06% | 117,662,251 |
| 2021-01-22 | 2021-01-20 | 3.403 | 36,404,649 | -472,593 | 1.06% | 123,866,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 36,877,242 | -588,978 | 1.07% | 119,201,249 |
| 2021-01-20 | 2021-01-18 | 3.028 | 37,466,220 | -114,622 | 1.09% | 113,456,309 |
| 2021-01-19 | 2021-01-15 | 2.926 | 37,580,842 | +3,187,358 | 1.09% | 109,967,341 |
| 2021-01-18 | 2021-01-14 | 2.926 | 34,393,484 | +951,358 | 1.00% | 100,640,640 |
| 2021-01-15 | 2021-01-13 | 2.983 | 33,442,126 | -1,155,032 | 0.97% | 99,753,270 |
| 2021-01-14 | 2021-01-12 | 3.040 | 34,597,158 | -2,155,764 | 1.01% | 105,160,521 |
| 2021-01-13 | 2021-01-11 | 2.949 | 36,752,922 | -268,038 | 1.07% | 108,378,399 |
| 2021-01-12 | 2021-01-08 | 3.062 | 37,020,960 | +245,113 | 1.08% | 113,367,600 |
| 2021-01-11 | 2021-01-07 | 3.210 | 36,775,847 | -58,192 | 1.07% | 118,039,302 |
| 2021-01-08 | 2021-01-06 | 3.346 | 36,834,039 | -3,097,424 | 1.07% | 123,239,200 |
| 2021-01-07 | 2021-01-05 | 3.391 | 39,931,463 | +1,283,760 | 1.16% | 135,414,111 |
| 2021-01-06 | 2021-01-04 | 3.289 | 38,647,703 | +3,980,891 | 1.12% | 127,115,701 |
| 2021-01-05 | 2020-12-31 | 3.051 | 34,666,812 | -3,500,362 | 1.01% | 105,765,420 |
| 2021-01-04 | 2020-12-29 | 3.051 | 38,167,174 | -2,032,327 | 1.11% | 116,444,719 |
| 2020-12-30 | 2020-12-28 | 2.915 | 40,199,501 | +108,377 | 1.17% | 117,174,011 |
| 2020-12-29 | 2020-12-24 | 2.869 | 40,091,124 | -877,295 | 1.17% | 115,039,309 |
| 2020-12-28 | 2020-12-22 | 2.790 | 40,968,419 | +1,092,430 | 1.19% | 114,304,104 |
| 2020-12-23 | 2020-12-21 | 2.835 | 39,875,989 | +700,955 | 1.16% | 113,065,208 |
| 2020-12-22 | 2020-12-18 | 2.937 | 39,175,034 | +21,160 | 1.14% | 115,076,504 |
| 2020-12-21 | 2020-12-17 | 2.926 | 39,153,874 | -106,686 | 1.14% | 114,570,275 |
| 2020-12-18 | 2020-12-16 | 2.835 | 39,260,560 | +729,169 | 1.14% | 111,320,208 |
| 2020-12-17 | 2020-12-15 | 2.915 | 38,531,391 | +185,158 | 1.12% | 112,311,783 |
| 2020-12-16 | 2020-12-14 | 3.006 | 38,346,233 | +476,119 | 1.11% | 115,251,369 |
| 2020-12-15 | 2020-12-11 | 2.915 | 37,870,114 | -459,367 | 1.10% | 110,384,285 |
| 2020-12-14 | 2020-12-10 | 2.915 | 38,329,481 | +722,997 | 1.11% | 111,723,253 |
| 2020-12-11 | 2020-12-09 | 2.994 | 37,606,484 | +29,096 | 1.09% | 112,601,498 |
| 2020-12-10 | 2020-12-08 | 3.074 | 37,577,388 | +805,877 | 1.09% | 115,497,715 |
| 2020-12-09 | 2020-12-07 | 3.142 | 36,771,511 | +133,137 | 1.07% | 115,523,079 |
| 2020-12-08 | 2020-12-04 | 3.108 | 36,638,374 | -317,413 | 1.06% | 113,858,188 |
| 2020-12-07 | 2020-12-03 | 3.164 | 36,955,787 | +141,954 | 1.07% | 116,940,291 |
| 2020-12-04 | 2020-12-02 | 3.153 | 36,813,833 | +1,669,064 | 1.07% | 116,073,571 |
| 2020-12-03 | 2020-12-01 | 3.266 | 35,144,769 | -632,181 | 1.02% | 114,797,041 |
| 2020-12-02 | 2020-11-30 | 2.960 | 35,776,950 | +2,645 | 1.04% | 105,906,187 |
| 2020-12-01 | 2020-11-27 | 2.949 | 35,774,305 | +407,347 | 1.04% | 105,492,617 |
| 2020-11-30 | 2020-11-26 | 2.835 | 35,366,958 | -628,654 | 1.03% | 100,280,208 |
| 2020-11-27 | 2020-11-25 | 2.699 | 35,995,612 | +1,941,584 | 1.05% | 97,163,697 |
| 2020-11-26 | 2020-11-24 | 2.733 | 34,054,028 | +643,643 | 0.99% | 93,081,429 |
| 2020-11-25 | 2020-11-23 | 2.756 | 33,410,385 | -91,697 | 0.97% | 92,079,990 |
| 2020-11-24 | 2020-11-20 | 2.915 | 33,502,082 | +997,206 | 0.97% | 97,652,290 |
| 2020-11-23 | 2020-11-19 | 3.051 | 32,504,876 | -278,618 | 0.94% | 99,169,542 |
| 2020-11-20 | 2020-11-18 | 2.937 | 32,783,494 | +390,595 | 0.95% | 96,301,381 |
| 2020-11-19 | 2020-11-17 | 2.983 | 32,392,899 | +234,533 | 0.94% | 96,623,569 |
| 2020-11-18 | 2020-11-16 | 3.028 | 32,158,366 | +497,281 | 0.93% | 97,382,910 |
| 2020-11-17 | 2020-11-13 | 2.937 | 31,661,085 | -90,816 | 0.92% | 93,004,309 |
| 2020-11-16 | 2020-11-12 | 2.801 | 31,751,901 | -334,165 | 0.92% | 88,949,640 |
| 2020-11-13 | 2020-11-11 | 2.779 | 32,086,066 | +871,122 | 0.93% | 89,157,949 |
| 2020-11-12 | 2020-11-10 | 2.767 | 31,214,944 | +800,587 | 0.91% | 86,383,321 |
| 2020-11-11 | 2020-11-09 | 2.915 | 30,414,357 | +1,893,899 | 0.88% | 88,652,150 |
| 2020-11-10 | 2020-11-06 | 2.949 | 28,520,458 | +257,457 | 0.83% | 84,102,200 |
| 2020-11-09 | 2020-11-05 | 3.074 | 28,263,001 | -1,773,105 | 0.82% | 86,869,051 |
| 2020-11-06 | 2020-11-04 | 3.028 | 30,036,106 | +204,555 | 0.87% | 90,956,220 |
| 2020-11-05 | 2020-11-03 | 2.972 | 29,831,551 | +677,148 | 0.87% | 88,645,080 |
| 2020-11-04 | 2020-11-02 | 2.892 | 29,154,403 | +378,251 | 0.85% | 84,318,301 |
| 2020-11-03 | 2020-10-30 | 2.858 | 28,776,152 | +355,326 | 0.84% | 82,245,240 |
| 2020-11-02 | 2020-10-29 | 3.085 | 28,420,826 | -320,058 | 0.83% | 87,676,481 |
| 2020-10-30 | 2020-10-28 | 2.949 | 28,740,884 | -98,751 | 0.84% | 84,752,200 |
| 2020-10-29 | 2020-10-27 | 2.972 | 28,839,635 | +132,256 | 0.84% | 85,697,581 |
| 2020-10-28 | 2020-10-23 | 3.006 | 28,707,379 | -589,860 | 0.83% | 86,281,349 |
| 2020-10-23 | 2020-10-21 | 3.142 | 29,297,239 | -78,471 | 0.85% | 92,041,561 |
| 2020-10-22 | 2020-10-20 | 3.232 | 29,375,710 | +909,036 | 0.85% | 94,953,449 |
| 2020-10-21 | 2020-10-19 | 3.142 | 28,466,674 | +477,883 | 0.83% | 89,432,219 |
| 2020-10-20 | 2020-10-16 | 3.289 | 27,988,791 | +3,416,600 | 0.81% | 92,057,600 |
| 2020-10-19 | 2020-10-15 | 3.221 | 24,572,191 | +1,013,959 | 0.71% | 79,147,962 |
| 2020-10-16 | 2020-10-14 | 3.278 | 23,558,232 | -143,717 | 0.68% | 77,217,911 |
| 2020-10-15 | 2020-10-12 | 3.278 | 23,701,949 | +958,411 | 0.69% | 77,688,979 |
| 2020-10-14 | 2020-10-09 | 3.040 | 22,743,538 | +1,265,245 | 0.66% | 69,130,601 |
| 2020-10-12 | 2020-10-08 | 3.096 | 21,478,293 | +37,031 | 0.62% | 66,502,799 |
| 2020-10-09 | 2020-10-07 | 3.142 | 21,441,262 | +156,943 | 0.62% | 67,360,860 |
| 2020-10-08 | 2020-10-06 | 3.198 | 21,284,319 | +2,841,730 | 0.62% | 68,074,801 |
| 2020-10-07 | 2020-10-05 | 3.198 | 18,442,589 | -384,423 | 0.54% | 58,985,940 |
| 2020-10-06 | 2020-09-30 | 3.040 | 18,827,012 | +567,817 | 0.55% | 57,226,041 |
| 2020-10-05 | 2020-09-29 | 3.074 | 18,259,195 | -108,449 | 0.53% | 56,121,391 |
| 2020-09-30 | 2020-09-28 | 3.051 | 18,367,644 | -281,263 | 0.53% | 56,038,080 |
| 2020-09-29 | 2020-09-25 | 3.085 | 18,648,907 | -330,639 | 0.54% | 57,530,719 |
| 2020-09-28 | 2020-09-24 | 3.130 | 18,979,546 | -88,171 | 0.55% | 59,411,759 |
| 2020-09-25 | 2020-09-23 | 3.266 | 19,067,717 | +33,505 | 0.55% | 62,282,882 |
| 2020-09-24 | 2020-09-22 | 3.198 | 19,034,212 | -119,911 | 0.55% | 60,878,161 |
| 2020-09-23 | 2020-09-21 | 3.232 | 19,154,123 | -350,037 | 0.56% | 61,913,399 |
| 2020-09-22 | 2020-09-18 | 3.380 | 19,504,160 | -201,028 | 0.57% | 65,920,581 |
| 2020-09-21 | 2020-09-17 | 3.334 | 19,705,188 | +14,107 | 0.57% | 65,706,060 |
| 2020-09-18 | 2020-09-16 | 3.403 | 19,691,081 | +773,254 | 0.57% | 66,999,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 18,917,827 | -1,183,246 | 0.55% | 65,655,360 |
| 2020-09-16 | 2020-09-14 | 3.357 | 20,101,073 | +969,874 | 0.58% | 67,482,080 |
| 2020-09-15 | 2020-09-11 | 3.539 | 19,131,199 | +118,148 | 0.56% | 67,697,759 |
| 2020-09-14 | 2020-09-10 | 3.516 | 19,013,051 | -388,831 | 0.55% | 66,848,400 |
| 2020-09-11 | 2020-09-09 | 3.641 | 19,401,882 | -25,569 | 0.56% | 70,636,050 |
| 2020-09-10 | 2020-09-08 | 3.561 | 19,427,451 | -2,638,939 | 0.56% | 69,186,758 |
| 2020-09-09 | 2020-09-07 | 3.870 | 22,066,390 | -1,280,233 | 0.64% | 85,401,878 |
| 2020-09-08 | 2020-09-04 | 4.305 | 23,346,623 | -1,904,152 | 0.68% | 100,518,358 |
| 2020-09-07 | 2020-09-03 | 4.270 | 25,250,775 | -2,550 | 0.76% | 107,825,522 |
| 2020-09-04 | 2020-09-02 | 4.341 | 25,253,325 | -2,404,026 | 0.76% | 109,618,831 |
| 2020-09-03 | 2020-09-01 | 4.258 | 27,657,351 | +484,546 | 0.83% | 117,776,700 |
| 2020-09-02 | 2020-08-31 | 4.258 | 27,172,805 | -211,670 | 0.82% | 115,713,299 |
| 2020-09-01 | 2020-08-28 | 4.329 | 27,384,475 | -1,368,629 | 0.83% | 118,547,519 |
| 2020-08-31 | 2020-08-27 | 4.270 | 28,753,104 | -11,182,802 | 0.87% | 122,781,120 |
| 2020-08-28 | 2020-08-26 | 4.247 | 39,935,906 | -8,850,182 | 1.20% | 169,594,192 |
| 2020-08-27 | 2020-08-25 | 4.647 | 48,786,088 | -4,783,400 | 1.47% | 226,690,501 |
| 2020-08-26 | 2020-08-24 | 4.835 | 53,569,488 | -280,526 | 1.61% | 258,999,871 |
| 2020-08-25 | 2020-08-21 | 4.517 | 53,850,014 | -493,046 | 1.62% | 243,252,480 |
| 2020-08-24 | 2020-08-20 | 4.388 | 54,343,060 | +774,422 | 1.64% | 238,447,708 |
| 2020-08-21 | 2020-08-19 | 4.517 | 53,568,638 | +76,508 | 1.61% | 241,981,442 |
| 2020-08-20 | 2020-08-18 | 4.541 | 53,492,130 | +1,009,044 | 1.61% | 242,894,358 |
| 2020-08-19 | 2020-08-17 | 4.447 | 52,483,086 | +1,622,803 | 1.58% | 233,373,422 |
| 2020-08-18 | 2020-08-14 | 4.576 | 50,860,283 | -99,459 | 1.53% | 232,738,700 |
| 2020-08-17 | 2020-08-13 | 4.576 | 50,959,742 | +950,389 | 1.54% | 233,193,829 |
| 2020-08-14 | 2020-08-12 | 4.564 | 50,009,353 | -295,828 | 1.51% | 228,256,520 |
| 2020-08-13 | 2020-08-11 | 4.717 | 50,305,181 | +4,251 | 1.52% | 237,299,771 |
| 2020-08-12 | 2020-08-10 | 4.764 | 50,300,930 | +1,310,823 | 1.52% | 239,646,598 |
| 2020-08-11 | 2020-08-07 | 4.882 | 48,990,107 | +224,421 | 1.48% | 239,164,500 |
| 2020-08-10 | 2020-08-06 | 5.070 | 48,765,686 | +706,416 | 1.47% | 247,247,460 |
| 2020-08-07 | 2020-08-05 | 4.988 | 48,059,270 | -111,360 | 1.45% | 239,708,402 |
| 2020-08-06 | 2020-08-04 | 4.670 | 48,170,630 | +1,619,402 | 1.45% | 224,964,020 |
| 2020-08-05 | 2020-08-03 | 4.752 | 46,551,228 | -833,078 | 1.40% | 221,234,441 |
| 2020-08-04 | 2020-07-31 | 4.529 | 47,384,306 | +6,476,759 | 1.43% | 214,602,850 |
| 2020-08-03 | 2020-07-30 | 4.482 | 40,907,547 | +8,963,243 | 1.23% | 183,344,820 |
| 2020-07-31 | 2020-07-29 | 3.870 | 31,944,304 | +1,452,787 | 0.96% | 123,631,620 |
| 2020-07-30 | 2020-07-28 | 3.670 | 30,491,517 | +5,761,841 | 0.92% | 111,911,278 |
| 2020-07-29 | 2020-07-27 | 3.482 | 24,729,676 | +6,345,847 | 0.75% | 86,109,361 |
| 2020-07-28 | 2020-07-24 | 3.423 | 18,383,829 | -131,762 | 0.55% | 62,931,661 |
| 2020-07-27 | 2020-07-23 | 3.482 | 18,515,591 | -16,152 | 0.56% | 64,471,759 |
| 2020-07-24 | 2020-07-22 | 3.317 | 18,531,743 | -306,029 | 0.56% | 61,476,001 |
| 2020-07-23 | 2020-07-21 | 3.541 | 18,837,772 | +1,179,061 | 0.57% | 66,701,602 |
| 2020-07-22 | 2020-07-20 | 3.458 | 17,658,711 | +884,084 | 0.53% | 61,072,621 |
| 2020-07-21 | 2020-07-17 | 3.247 | 16,774,627 | +140,263 | 0.51% | 54,463,078 |
| 2020-07-20 | 2020-07-16 | 3.164 | 16,634,364 | -934,238 | 0.50% | 52,637,919 |
| 2020-07-17 | 2020-07-15 | 3.470 | 17,568,602 | +1,610,051 | 0.53% | 60,967,649 |
| 2020-07-16 | 2020-07-14 | 3.482 | 15,958,551 | +6,690,979 | 0.48% | 55,568,081 |
| 2020-07-15 | 2020-07-13 | 3.882 | 9,267,572 | -501,547 | 0.28% | 35,976,602 |
| 2020-07-14 | 2020-07-10 | 3.564 | 9,769,119 | +297,528 | 0.29% | 34,820,761 |
| 2020-07-13 | 2020-07-09 | 3.658 | 9,471,591 | -382,536 | 0.29% | 34,651,621 |
| 2020-07-10 | 2020-07-08 | 3.635 | 9,854,127 | +2,431,229 | 0.30% | 35,819,281 |
| 2020-07-09 | 2020-07-07 | 3.341 | 7,422,898 | +898,534 | 0.22% | 24,798,880 |
| 2020-07-08 | 2020-07-06 | 3.353 | 6,524,364 | -340,032 | 0.20% | 21,873,751 |
| 2020-07-07 | 2020-07-03 | 3.164 | 6,864,396 | +226,972 | 0.21% | 21,721,751 |
| 2020-07-06 | 2020-07-02 | 3.094 | 6,637,424 | -279,676 | 0.20% | 20,535,039 |
| 2020-07-03 | 2020-06-30 | 3.011 | 6,917,100 | -54,406 | 0.21% | 20,830,719 |
| 2020-07-02 | 2020-06-29 | 2.917 | 6,971,506 | -3,466,626 | 0.21% | 20,338,481 |
| 2020-06-30 | 2020-06-26 | 2.870 | 10,438,132 | -855,180 | 0.31% | 29,960,761 |
| 2020-06-29 | 2020-06-24 | 2.894 | 11,293,312 | +86,708 | 0.34% | 32,681,100 |
| 2020-06-26 | 2020-06-23 | 3.011 | 11,206,604 | +630,759 | 0.34% | 33,748,480 |
| 2020-06-24 | 2020-06-22 | 3.059 | 10,575,845 | -952,939 | 0.32% | 32,346,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 11,528,784 | -1,799,619 | 0.35% | 34,176,239 |
| 2020-06-22 | 2020-06-18 | 3.023 | 13,328,403 | +113,060 | 0.40% | 40,295,029 |
| 2020-06-19 | 2020-06-17 | 2.859 | 13,215,343 | -535,550 | 0.40% | 37,776,781 |
| 2020-06-18 | 2020-06-16 | 2.753 | 13,750,893 | -861,981 | 0.41% | 37,851,840 |
| 2020-06-17 | 2020-06-15 | 2.682 | 14,612,874 | +1,025,196 | 0.44% | 39,193,199 |
| 2020-06-16 | 2020-06-12 | 2.635 | 13,587,678 | -199,769 | 0.41% | 35,804,161 |
| 2020-06-15 | 2020-06-11 | 2.635 | 13,787,447 | +230,372 | 0.42% | 36,330,561 |
| 2020-06-12 | 2020-06-10 | 2.706 | 13,557,075 | -1,063,450 | 0.41% | 36,680,400 |
| 2020-06-11 | 2020-06-09 | 2.717 | 14,620,525 | +228,672 | 0.44% | 39,729,690 |
| 2020-06-10 | 2020-06-08 | 2.729 | 14,391,853 | +14,451 | 0.43% | 39,277,599 |
| 2020-06-09 | 2020-06-05 | 2.753 | 14,377,402 | -180,217 | 0.43% | 39,576,420 |
| 2020-06-08 | 2020-06-04 | 2.800 | 14,557,619 | +51,005 | 0.44% | 40,757,500 |
| 2020-06-05 | 2020-06-03 | 2.622 | 14,506,614 | -35,704 | 0.44% | 38,039,261 |
| 2020-06-04 | 2020-06-02 | 2.658 | 14,542,318 | +1,258,807 | 0.44% | 38,657,649 |
| 2020-06-03 | 2020-06-01 | 2.574 | 13,283,511 | -34,086 | 0.41% | 34,192,919 |
| 2020-06-02 | 2020-05-29 | 2.430 | 13,317,597 | +49,050 | 0.41% | 32,358,379 |
| 2020-06-01 | 2020-05-28 | 2.406 | 13,268,547 | -502,974 | 0.41% | 31,920,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 13,771,521 | +601,906 | 0.42% | 33,461,299 |
| 2020-05-28 | 2020-05-26 | 2.562 | 13,169,615 | -16,627 | 0.41% | 33,741,331 |
| 2020-05-27 | 2020-05-25 | 2.550 | 13,186,242 | +84,799 | 0.41% | 33,625,320 |
| 2020-05-26 | 2020-05-22 | 2.490 | 13,101,443 | -29,098 | 0.40% | 32,621,130 |
| 2020-05-25 | 2020-05-21 | 2.610 | 13,130,541 | -466,394 | 0.40% | 34,272,981 |
| 2020-05-22 | 2020-05-20 | 2.598 | 13,596,935 | +7,482 | 0.42% | 35,326,800 |
| 2020-05-21 | 2020-05-19 | 2.767 | 13,589,453 | -281,000 | 0.42% | 37,595,800 |
| 2020-05-20 | 2020-05-18 | 2.718 | 13,870,453 | +468,888 | 0.43% | 37,705,839 |
| 2020-05-19 | 2020-05-15 | 2.718 | 13,401,565 | +493,829 | 0.41% | 36,431,200 |
| 2020-05-18 | 2020-05-14 | 2.767 | 12,907,736 | +187,057 | 0.40% | 35,709,801 |
| 2020-05-15 | 2020-05-13 | 2.863 | 12,720,679 | -155,465 | 0.39% | 36,416,380 |
| 2020-05-14 | 2020-05-12 | 2.863 | 12,876,144 | -99,763 | 0.40% | 36,861,441 |
| 2020-05-13 | 2020-05-11 | 3.007 | 12,975,907 | +121,379 | 0.40% | 39,019,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 12,854,528 | -193,708 | 0.40% | 39,428,099 |
| 2020-05-11 | 2020-05-07 | 3.163 | 13,048,236 | -537,891 | 0.40% | 41,277,851 |
| 2020-05-08 | 2020-05-06 | 3.176 | 13,586,127 | +588,604 | 0.42% | 43,142,879 |
| 2020-05-07 | 2020-05-05 | 3.284 | 12,997,523 | -49,881 | 0.40% | 42,680,821 |
| 2020-05-06 | 2020-05-04 | 3.176 | 13,047,404 | +41,568 | 0.40% | 41,432,159 |
| 2020-05-05 | 2020-04-29 | 3.320 | 13,005,836 | -394,898 | 0.40% | 43,177,439 |
| 2020-05-04 | 2020-04-28 | 3.392 | 13,400,734 | -103,088 | 0.41% | 45,455,582 |
| 2020-04-29 | 2020-04-27 | 3.356 | 13,503,822 | +8,313 | 0.42% | 45,317,968 |
| 2020-04-28 | 2020-04-24 | 3.284 | 13,495,509 | +5,820 | 0.42% | 44,316,090 |
| 2020-04-27 | 2020-04-23 | 3.188 | 13,489,689 | +149,645 | 0.42% | 42,998,899 |
| 2020-04-24 | 2020-04-22 | 3.248 | 13,340,044 | -51,545 | 0.41% | 43,324,200 |
| 2020-04-23 | 2020-04-21 | 2.935 | 13,391,589 | -285,988 | 0.41% | 39,303,521 |
| 2020-04-22 | 2020-04-20 | 3.007 | 13,677,577 | -2,083,395 | 0.42% | 41,129,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 15,760,972 | +604,401 | 0.49% | 48,911,640 |
| 2020-04-20 | 2020-04-16 | 2.791 | 15,156,571 | -330,051 | 0.47% | 42,295,919 |
| 2020-04-17 | 2020-04-15 | 2.514 | 15,486,622 | +403,211 | 0.48% | 38,932,519 |
| 2020-04-16 | 2020-04-14 | 2.430 | 15,083,411 | -242,758 | 0.46% | 36,648,859 |
| 2020-04-15 | 2020-04-09 | 2.394 | 15,326,169 | +626,016 | 0.47% | 36,685,649 |
| 2020-04-14 | 2020-04-08 | 2.321 | 14,700,153 | +380,764 | 0.45% | 34,126,259 |
| 2020-04-09 | 2020-04-07 | 2.382 | 14,319,389 | +1,658,568 | 0.44% | 34,103,520 |
| 2020-04-08 | 2020-04-06 | 2.358 | 12,660,821 | +360,812 | 0.39% | 29,848,840 |
| 2020-04-07 | 2020-04-03 | 2.370 | 12,300,009 | +946,922 | 0.38% | 29,146,149 |
| 2020-04-06 | 2020-04-02 | 2.394 | 11,353,087 | +649,294 | 0.35% | 27,175,439 |
| 2020-04-03 | 2020-04-01 | 2.442 | 10,703,793 | -1,161,414 | 0.33% | 26,136,249 |
| 2020-04-02 | 2020-03-31 | 2.562 | 11,865,207 | -3,416,900 | 0.37% | 30,399,360 |
| 2020-04-01 | 2020-03-30 | 2.237 | 15,282,107 | +4,157 | 0.47% | 34,190,520 |
| 2020-03-31 | 2020-03-27 | 2.261 | 15,277,950 | -652,620 | 0.47% | 34,548,759 |
| 2020-03-30 | 2020-03-26 | 2.273 | 15,930,570 | -1,905,483 | 0.49% | 36,216,180 |
| 2020-03-27 | 2020-03-25 | 2.237 | 17,836,053 | -679,223 | 0.55% | 39,904,440 |
| 2020-03-26 | 2020-03-24 | 2.285 | 18,515,276 | -1,759,995 | 0.57% | 42,314,900 |
| 2020-03-25 | 2020-03-23 | 2.129 | 20,275,271 | -63,183 | 0.63% | 43,166,761 |
| 2020-03-24 | 2020-03-20 | 2.141 | 20,338,454 | +651,788 | 0.63% | 43,545,919 |
| 2020-03-23 | 2020-03-19 | 2.225 | 19,686,666 | -360,811 | 0.61% | 43,808,000 |
| 2020-03-20 | 2020-03-18 | 2.105 | 20,047,477 | -583,617 | 0.62% | 42,199,499 |
| 2020-03-19 | 2020-03-17 | 2.105 | 20,631,094 | -350,004 | 0.64% | 43,428,000 |
| 2020-03-18 | 2020-03-16 | 2.057 | 20,981,098 | +144,658 | 0.65% | 43,155,271 |
| 2020-03-17 | 2020-03-13 | 2.225 | 20,836,440 | -917,825 | 0.64% | 46,366,549 |
| 2020-03-16 | 2020-03-12 | 2.237 | 21,754,265 | +2,464,990 | 0.67% | 48,670,621 |
| 2020-03-13 | 2020-03-11 | 2.418 | 19,289,275 | +82,305 | 0.59% | 46,636,021 |
| 2020-03-12 | 2020-03-10 | 2.418 | 19,206,970 | -157,959 | 0.59% | 46,437,030 |
| 2020-03-11 | 2020-03-09 | 2.502 | 19,364,929 | -711,646 | 0.60% | 48,449,441 |
| 2020-03-10 | 2020-03-06 | 2.646 | 20,076,575 | -83,968 | 0.62% | 53,127,800 |
| 2020-03-09 | 2020-03-05 | 2.682 | 20,160,543 | +5,092,927 | 0.62% | 54,077,501 |
| 2020-03-06 | 2020-03-04 | 2.598 | 15,067,616 | -1,568,781 | 0.46% | 39,147,841 |
| 2020-03-05 | 2020-03-03 | 2.478 | 16,636,397 | -227,793 | 0.51% | 41,222,661 |
| 2020-03-04 | 2020-03-02 | 2.490 | 16,864,190 | -1,470,680 | 0.52% | 41,989,950 |
| 2020-03-03 | 2020-02-28 | 2.346 | 18,334,870 | +263,541 | 0.57% | 43,005,299 |
| 2020-03-02 | 2020-02-27 | 2.394 | 18,071,329 | -367,462 | 0.56% | 43,256,631 |
| 2020-02-28 | 2020-02-26 | 2.334 | 18,438,791 | +192,045 | 0.57% | 43,027,261 |
| 2020-02-27 | 2020-02-25 | 2.321 | 18,246,746 | -126,367 | 0.56% | 42,359,640 |
| 2020-02-26 | 2020-02-24 | 2.273 | 18,373,113 | -422,332 | 0.57% | 41,769,000 |
| 2020-02-25 | 2020-02-21 | 2.358 | 18,795,445 | +537,891 | 0.58% | 44,311,679 |
| 2020-02-24 | 2020-02-20 | 2.454 | 18,257,554 | -656,776 | 0.56% | 44,800,441 |
| 2020-02-21 | 2020-02-19 | 2.454 | 18,914,330 | +1,328,517 | 0.58% | 46,412,040 |
| 2020-02-20 | 2020-02-18 | 2.430 | 17,585,813 | +287,652 | 0.54% | 42,729,061 |
| 2020-02-19 | 2020-02-17 | 2.490 | 17,298,161 | -986,828 | 0.53% | 43,070,489 |
| 2020-02-18 | 2020-02-14 | 2.430 | 18,284,989 | -506,300 | 0.56% | 44,427,881 |
| 2020-02-17 | 2020-02-13 | 2.382 | 18,791,289 | -471,382 | 0.58% | 44,753,941 |
| 2020-02-14 | 2020-02-12 | 2.454 | 19,262,671 | -1,506,429 | 0.59% | 47,266,800 |
| 2020-02-13 | 2020-02-11 | 2.418 | 20,769,100 | -408,199 | 0.64% | 50,213,820 |
| 2020-02-12 | 2020-02-10 | 2.538 | 21,177,299 | -3,252,291 | 0.65% | 53,748,030 |
| 2020-02-11 | 2020-02-07 | 2.466 | 24,429,590 | -1,803,225 | 0.75% | 60,239,251 |
| 2020-02-10 | 2020-02-06 | 2.382 | 26,232,815 | -2,551,452 | 0.81% | 62,476,920 |
| 2020-02-07 | 2020-02-05 | 2.334 | 28,784,267 | -3,623,078 | 0.89% | 67,168,620 |
| 2020-02-06 | 2020-02-04 | 2.009 | 32,407,345 | -176,249 | 1.00% | 65,098,270 |
| 2020-02-05 | 2020-02-03 | 1.985 | 32,583,594 | +400,717 | 1.00% | 64,668,450 |
| 2020-02-04 | 2020-01-31 | 1.997 | 32,182,877 | +1,208,801 | 0.99% | 64,260,260 |
| 2020-02-03 | 2020-01-30 | 1.973 | 30,974,076 | +626,848 | 0.95% | 61,101,480 |
| 2020-01-31 | 2020-01-29 | 2.081 | 30,347,228 | -4,989 | 0.94% | 63,150,189 |
| 2020-01-30 | 2020-01-24 | 2.153 | 30,352,217 | +1,105,713 | 0.94% | 65,351,111 |
| 2020-01-29 | 2020-01-22 | 2.285 | 29,246,504 | +584,448 | 0.90% | 66,840,099 |
| 2020-01-23 | 2020-01-21 | 2.225 | 28,662,056 | +1,354,289 | 0.88% | 63,780,599 |
| 2020-01-22 | 2020-01-20 | 2.394 | 27,307,767 | +571,146 | 0.84% | 65,365,530 |
| 2020-01-21 | 2020-01-17 | 2.418 | 26,736,621 | +484,685 | 0.82% | 64,641,601 |
| 2020-01-20 | 2020-01-16 | 2.334 | 26,251,936 | +1,235,404 | 0.81% | 61,259,379 |
| 2020-01-17 | 2020-01-15 | 2.430 | 25,016,532 | -559,507 | 0.77% | 60,783,821 |
| 2020-01-16 | 2020-01-14 | 2.526 | 25,576,039 | +195,371 | 0.79% | 64,604,401 |
| 2020-01-15 | 2020-01-13 | 2.574 | 25,380,668 | +1,288,612 | 0.78% | 65,332,059 |
| 2020-01-14 | 2020-01-10 | 2.742 | 24,092,056 | -1,059,988 | 0.74% | 66,072,119 |
| 2020-01-13 | 2020-01-09 | 2.803 | 25,152,044 | -346,678 | 0.78% | 70,491,821 |
| 2020-01-10 | 2020-01-08 | 2.791 | 25,498,722 | -2,348,599 | 0.79% | 71,156,720 |
| 2020-01-09 | 2020-01-07 | 2.767 | 27,847,321 | -2,425,085 | 0.86% | 77,040,800 |
| 2020-01-08 | 2020-01-06 | 2.670 | 30,272,406 | -112,234 | 0.93% | 80,836,860 |
| 2020-01-07 | 2020-01-03 | 2.658 | 30,384,640 | -208,672 | 0.94% | 80,771,081 |
| 2020-01-06 | 2020-01-02 | 2.742 | 30,593,312 | -816,398 | 0.94% | 83,901,721 |
| 2020-01-03 | 2019-12-31 | 2.658 | 31,409,710 | -227,793 | 0.97% | 83,496,010 |
| 2020-01-02 | 2019-12-27 | 2.622 | 31,637,503 | +566,158 | 0.98% | 82,959,899 |
| 2019-12-30 | 2019-12-24 | 2.634 | 31,071,345 | +857,135 | 0.96% | 81,849,059 |
| 2019-12-27 | 2019-12-20 | 2.646 | 30,214,210 | -776,493 | 0.93% | 79,954,599 |
| 2019-12-23 | 2019-12-19 | 2.586 | 30,990,703 | +1,036,709 | 0.96% | 80,145,550 |
| 2019-12-20 | 2019-12-18 | 2.634 | 29,953,994 | -75,654 | 0.92% | 78,905,700 |
| 2019-12-19 | 2019-12-17 | 2.730 | 30,029,648 | +875,425 | 0.93% | 81,994,670 |
| 2019-12-18 | 2019-12-16 | 2.658 | 29,154,223 | +1,126,496 | 0.90% | 77,500,280 |
| 2019-12-17 | 2019-12-13 | 2.779 | 28,027,727 | +110,571 | 0.86% | 77,877,030 |
| 2019-12-16 | 2019-12-12 | 2.755 | 27,917,156 | +538,723 | 0.86% | 76,898,201 |
| 2019-12-13 | 2019-12-11 | 2.815 | 27,378,433 | +996,804 | 0.84% | 77,060,881 |
| 2019-12-12 | 2019-12-10 | 2.863 | 26,381,629 | +979,345 | 0.81% | 75,524,540 |
| 2019-12-11 | 2019-12-09 | 2.959 | 25,402,284 | +33,255 | 0.78% | 75,165,301 |
| 2019-12-10 | 2019-12-06 | 2.995 | 25,369,029 | +171,260 | 0.78% | 75,982,349 |
| 2019-12-09 | 2019-12-05 | 2.983 | 25,197,769 | +123,873 | 0.78% | 75,166,321 |
| 2019-12-06 | 2019-12-04 | 2.983 | 25,073,896 | +67,341 | 0.77% | 74,796,801 |
| 2019-12-05 | 2019-12-03 | 3.019 | 25,006,555 | -142,995 | 0.77% | 75,498,289 |
| 2019-12-04 | 2019-12-02 | 3.055 | 25,149,550 | -851,315 | 0.78% | 76,837,541 |
| 2019-12-03 | 2019-11-29 | 2.911 | 26,000,865 | +276,013 | 0.80% | 75,685,500 |
| 2019-12-02 | 2019-11-28 | 2.947 | 25,724,852 | +644,306 | 0.79% | 75,810,349 |
| 2019-11-29 | 2019-11-27 | 3.055 | 25,080,546 | -111,403 | 0.77% | 76,626,719 |
| 2019-11-28 | 2019-11-26 | 3.067 | 25,191,949 | +43,231 | 0.78% | 77,270,100 |
| 2019-11-27 | 2019-11-25 | 3.055 | 25,148,718 | +310,929 | 0.78% | 76,834,999 |
| 2019-11-26 | 2019-11-22 | 3.103 | 24,837,789 | +446,442 | 0.77% | 77,080,081 |
| 2019-11-25 | 2019-11-21 | 3.188 | 24,391,347 | +148,814 | 0.75% | 77,748,350 |
| 2019-11-22 | 2019-11-20 | 3.224 | 24,242,533 | +37,411 | 0.75% | 78,148,800 |
| 2019-11-21 | 2019-11-19 | 3.248 | 24,205,122 | -19,121 | 0.75% | 78,610,501 |
| 2019-11-20 | 2019-11-18 | 3.163 | 24,224,243 | +1,102,387 | 0.75% | 76,632,940 |
| 2019-11-19 | 2019-11-15 | 3.212 | 23,121,856 | -221,143 | 0.71% | 74,258,039 |
| 2019-11-18 | 2019-11-14 | 3.212 | 23,342,999 | +376,608 | 0.72% | 74,968,261 |
| 2019-11-15 | 2019-11-13 | 3.236 | 22,966,391 | +360,811 | 0.71% | 74,311,249 |
| 2019-11-14 | 2019-11-12 | 3.296 | 22,605,580 | +359,980 | 0.70% | 74,503,340 |
| 2019-11-13 | 2019-11-11 | 3.236 | 22,245,600 | +703,333 | 0.69% | 71,979,020 |
| 2019-11-12 | 2019-11-08 | 3.320 | 21,542,267 | -414,850 | 0.66% | 71,517,119 |
| 2019-11-11 | 2019-11-07 | 3.392 | 21,957,117 | -100,595 | 0.68% | 74,479,019 |
| 2019-11-08 | 2019-11-06 | 3.344 | 22,057,712 | +783,975 | 0.68% | 73,758,960 |
| 2019-11-07 | 2019-11-05 | 3.416 | 21,273,737 | +734,924 | 0.66% | 72,672,759 |
| 2019-11-06 | 2019-11-04 | 3.404 | 20,538,813 | -1,662 | 0.63% | 69,915,151 |
| 2019-11-05 | 2019-11-01 | 3.320 | 20,540,475 | +983,502 | 0.63% | 68,191,319 |
| 2019-11-04 | 2019-10-31 | 3.380 | 19,556,973 | -31,592 | 0.60% | 66,102,438 |
| 2019-11-01 | 2019-10-30 | 3.392 | 19,588,565 | +107,246 | 0.60% | 66,444,839 |
| 2019-10-31 | 2019-10-29 | 3.476 | 19,481,319 | -1,232,080 | 0.60% | 67,721,368 |
| 2019-10-30 | 2019-10-28 | 3.380 | 20,713,399 | -969,369 | 0.64% | 70,011,151 |
| 2019-10-29 | 2019-10-25 | 3.512 | 21,682,768 | -806,421 | 0.67% | 76,156,521 |
| 2019-10-28 | 2019-10-24 | 3.404 | 22,489,189 | -803,097 | 0.69% | 76,554,329 |
| 2019-10-25 | 2019-10-23 | 3.332 | 23,292,286 | -160,453 | 0.72% | 77,607,091 |
| 2019-10-24 | 2019-10-22 | 3.368 | 23,452,739 | -1,239,561 | 0.72% | 78,988,002 |
| 2019-10-23 | 2019-10-21 | 3.284 | 24,692,300 | -11,639 | 0.76% | 81,083,729 |
| 2019-10-22 | 2019-10-18 | 3.127 | 24,703,939 | -117,222 | 0.76% | 77,258,999 |
| 2019-10-21 | 2019-10-17 | 3.091 | 24,821,161 | -453,924 | 0.77% | 76,729,919 |
| 2019-10-18 | 2019-10-16 | 3.043 | 25,275,085 | -383,258 | 0.78% | 76,917,059 |
| 2019-10-17 | 2019-10-15 | 3.127 | 25,658,343 | -497,155 | 0.79% | 80,243,799 |
| 2019-10-16 | 2019-10-14 | 3.212 | 26,155,498 | +597,749 | 0.81% | 84,000,869 |
| 2019-10-15 | 2019-10-11 | 3.163 | 25,557,749 | -1,626,145 | 0.79% | 80,851,461 |
| 2019-10-14 | 2019-10-10 | 3.163 | 27,183,894 | -714,140 | 0.84% | 85,995,741 |
| 2019-10-11 | 2019-10-09 | 2.947 | 27,898,034 | -440,622 | 0.86% | 82,214,649 |
| 2019-10-10 | 2019-10-08 | 2.983 | 28,338,656 | -332,545 | 0.87% | 84,535,759 |
| 2019-10-09 | 2019-10-04 | 2.815 | 28,671,201 | +136,343 | 0.88% | 80,699,579 |
| 2019-10-08 | 2019-10-03 | 2.887 | 28,534,858 | -17,459 | 0.88% | 82,375,200 |
| 2019-10-04 | 2019-10-02 | 2.863 | 28,552,317 | +69,835 | 0.88% | 81,738,721 |
| 2019-10-03 | 2019-09-30 | 2.839 | 28,482,482 | +465,563 | 0.88% | 80,853,599 |
| 2019-10-02 | 2019-09-27 | 2.791 | 28,016,919 | +914,499 | 0.86% | 78,184,000 |
| 2019-09-30 | 2019-09-26 | 2.779 | 27,102,420 | +351,666 | 0.84% | 75,305,999 |
| 2019-09-27 | 2019-09-25 | 2.947 | 26,750,754 | +1,112,363 | 0.82% | 78,833,650 |
| 2019-09-26 | 2019-09-24 | 3.055 | 25,638,391 | -258,554 | 0.79% | 78,331,061 |
| 2019-09-25 | 2019-09-23 | 3.176 | 25,896,945 | -11,639 | 0.80% | 82,236,001 |
| 2019-09-24 | 2019-09-20 | 3.332 | 25,908,584 | -990,984 | 0.80% | 86,324,281 |
| 2019-09-23 | 2019-09-19 | 3.224 | 26,899,568 | +292,640 | 0.83% | 86,714,081 |
| 2019-09-20 | 2019-09-18 | 3.079 | 26,606,928 | -342,522 | 0.82% | 81,930,239 |
| 2019-09-19 | 2019-09-17 | 2.839 | 26,949,450 | +16,628 | 0.83% | 76,501,761 |
| 2019-09-18 | 2019-09-16 | 2.827 | 26,932,822 | -103,921 | 0.83% | 76,130,599 |
| 2019-09-17 | 2019-09-13 | 2.863 | 27,036,743 | -84,799 | 0.83% | 77,399,981 |
| 2019-09-16 | 2019-09-12 | 2.851 | 27,121,542 | +230,288 | 0.84% | 77,316,511 |
| 2019-09-13 | 2019-09-11 | 2.755 | 26,891,254 | +389,909 | 0.83% | 74,072,339 |
| 2019-09-12 | 2019-09-10 | 2.851 | 26,501,345 | +814,735 | 0.82% | 75,548,490 |
| 2019-09-11 | 2019-09-09 | 2.983 | 25,686,610 | -2,169,025 | 0.79% | 76,624,561 |
| 2019-09-10 | 2019-09-06 | 2.742 | 27,855,635 | +232,782 | 0.86% | 76,393,681 |
| 2019-09-09 | 2019-09-05 | 2.755 | 27,622,853 | +1,869,734 | 0.85% | 76,087,539 |
| 2019-09-06 | 2019-09-04 | 2.911 | 25,753,119 | -308,435 | 0.79% | 74,964,341 |
| 2019-09-05 | 2019-09-03 | 2.827 | 26,061,554 | +223,636 | 0.80% | 73,667,799 |
| 2019-09-04 | 2019-09-02 | 2.682 | 25,837,918 | +287,652 | 0.80% | 69,306,171 |
| 2019-09-03 | 2019-08-30 | 2.706 | 25,550,266 | +496,323 | 0.79% | 69,149,249 |
| 2019-09-02 | 2019-08-29 | 2.742 | 25,053,943 | -28,266 | 0.77% | 68,710,080 |
| 2019-08-30 | 2019-08-28 | 2.791 | 25,082,209 | +1,709,281 | 0.77% | 69,994,399 |
| 2019-08-29 | 2019-08-27 | 2.803 | 23,372,928 | +517,939 | 0.72% | 65,505,621 |
| 2019-08-28 | 2019-08-26 | 2.983 | 22,854,989 | +1,235,405 | 0.70% | 68,177,680 |
| 2019-08-27 | 2019-08-23 | 3.043 | 21,619,584 | -147,151 | 0.67% | 65,792,650 |
| 2019-08-26 | 2019-08-22 | 3.007 | 21,766,735 | +409,862 | 0.67% | 65,454,999 |
| 2019-08-23 | 2019-08-21 | 3.043 | 21,356,873 | -199,527 | 0.66% | 64,993,169 |
| 2019-08-22 | 2019-08-20 | 3.103 | 21,556,400 | +151,308 | 0.66% | 66,896,819 |
| 2019-08-21 | 2019-08-19 | 3.019 | 21,405,092 | +413,187 | 0.66% | 64,624,969 |
| 2019-08-20 | 2019-08-16 | 3.079 | 20,991,905 | -1,158,920 | 0.65% | 64,639,999 |
| 2019-08-19 | 2019-08-15 | 3.007 | 22,150,825 | -221,974 | 0.68% | 66,610,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 22,372,799 | +1,432,438 | 0.69% | 67,546,611 |
| 2019-08-15 | 2019-08-13 | 3.127 | 20,940,361 | +197,864 | 0.65% | 65,488,801 |
| 2019-08-14 | 2019-08-12 | 3.224 | 20,742,497 | -589,436 | 0.64% | 66,866,002 |
| 2019-08-13 | 2019-08-09 | 3.176 | 21,331,933 | +409,031 | 0.66% | 67,739,761 |
| 2019-08-12 | 2019-08-08 | 3.236 | 20,922,902 | -49,051 | 0.64% | 67,699,229 |
| 2019-08-09 | 2019-08-07 | 3.332 | 20,971,953 | -310,929 | 0.65% | 69,876,021 |
| 2019-08-08 | 2019-08-06 | 3.272 | 21,282,882 | +744,069 | 0.66% | 69,631,999 |
| 2019-08-07 | 2019-08-05 | 3.272 | 20,538,813 | +1,259,515 | 0.63% | 67,197,601 |
| 2019-08-06 | 2019-08-02 | 3.464 | 19,279,298 | +1,118,182 | 0.59% | 66,787,199 |
| 2019-08-05 | 2019-08-01 | 3.476 | 18,161,116 | +666,753 | 0.56% | 63,132,051 |
| 2019-08-02 | 2019-07-31 | 3.584 | 17,494,363 | +49,882 | 0.54% | 62,708,140 |
| 2019-08-01 | 2019-07-30 | 3.621 | 17,444,481 | -1,301,083 | 0.54% | 63,158,830 |
| 2019-07-31 | 2019-07-29 | 3.368 | 18,745,564 | -64,846 | 0.58% | 63,134,401 |
| 2019-07-30 | 2019-07-26 | 3.260 | 18,810,410 | +140,500 | 0.58% | 61,316,460 |
| 2019-07-29 | 2019-07-25 | 3.332 | 18,669,910 | -848,821 | 0.58% | 62,205,891 |
| 2019-07-26 | 2019-07-24 | 3.139 | 19,518,731 | +1,050,843 | 0.60% | 61,277,581 |
| 2019-07-25 | 2019-07-23 | 3.127 | 18,467,888 | +687,536 | 0.57% | 57,756,399 |
| 2019-07-24 | 2019-07-22 | 3.115 | 17,780,352 | -237,769 | 0.55% | 55,392,331 |
| 2019-07-23 | 2019-07-19 | 3.067 | 18,018,121 | +259,385 | 0.56% | 55,266,149 |
| 2019-07-22 | 2019-07-18 | 3.127 | 17,758,736 | -1,686,835 | 0.55% | 55,538,599 |
| 2019-07-19 | 2019-07-17 | 3.031 | 19,445,571 | -2,299,549 | 0.60% | 58,942,800 |
| 2019-07-18 | 2019-07-16 | 3.055 | 21,745,120 | -2,977,109 | 0.67% | 66,436,241 |
| 2019-07-17 | 2019-07-15 | 2.887 | 24,722,229 | -2,450,026 | 0.76% | 71,368,799 |
| 2019-07-16 | 2019-07-12 | 2.550 | 27,172,255 | +263,542 | 0.84% | 69,290,081 |
| 2019-07-15 | 2019-07-11 | 2.646 | 26,908,713 | +208,672 | 0.83% | 71,207,401 |
| 2019-07-12 | 2019-07-10 | 2.658 | 26,700,041 | +37,412 | 0.82% | 70,976,361 |
| 2019-07-11 | 2019-07-09 | 2.694 | 26,662,629 | +1,988,619 | 0.82% | 71,839,039 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,674,010 | +3,947,309 | 0.76% | 69,448,860 |
| 2019-07-09 | 2019-07-05 | 3.127 | 20,726,701 | +1,383,388 | 0.64% | 64,820,601 |
| 2019-07-08 | 2019-07-04 | 3.091 | 19,343,313 | -256,060 | 0.60% | 59,796,189 |
| 2019-07-05 | 2019-07-03 | 3.236 | 19,599,373 | -745,732 | 0.60% | 63,416,750 |
| 2019-07-04 | 2019-07-02 | 3.272 | 20,345,105 | -1,509,755 | 0.63% | 66,563,839 |
| 2019-07-03 | 2019-06-28 | 3.127 | 21,854,860 | +177,912 | 0.67% | 68,348,801 |
| 2019-07-02 | 2019-06-27 | 3.163 | 21,676,948 | -193,708 | 0.67% | 68,574,620 |
| 2019-06-28 | 2019-06-26 | 3.043 | 21,870,656 | +59,859 | 0.67% | 66,556,711 |
| 2019-06-27 | 2019-06-25 | 3.007 | 21,810,797 | -816,398 | 0.67% | 65,587,499 |
| 2019-06-26 | 2019-06-24 | 3.067 | 22,627,195 | -66,509 | 0.70% | 69,403,348 |
| 2019-06-25 | 2019-06-21 | 3.019 | 22,693,704 | +211,997 | 0.70% | 68,515,468 |
| 2019-06-24 | 2019-06-20 | 3.127 | 22,481,707 | -716,635 | 0.69% | 70,309,200 |
| 2019-06-21 | 2019-06-19 | 3.176 | 23,198,342 | +409,862 | 0.72% | 73,666,561 |
| 2019-06-20 | 2019-06-18 | 3.200 | 22,788,480 | -715,803 | 0.70% | 72,913,261 |
| 2019-06-19 | 2019-06-17 | 2.947 | 23,504,283 | +157,128 | 0.72% | 69,266,400 |
| 2019-06-18 | 2019-06-14 | 2.923 | 23,347,155 | -207,010 | 0.72% | 68,241,689 |
| 2019-06-17 | 2019-06-13 | 3.055 | 23,554,165 | -7,482 | 0.73% | 71,963,281 |
| 2019-06-14 | 2019-06-12 | 2.971 | 23,561,647 | -1,410,822 | 0.73% | 70,002,270 |
| 2019-06-13 | 2019-06-11 | 3.139 | 24,972,469 | +1,774,959 | 0.77% | 78,399,179 |
| 2019-06-12 | 2019-06-10 | 3.091 | 23,197,510 | -1,663 | 0.72% | 71,710,709 |
| 2019-06-11 | 2019-06-06 | 2.959 | 23,199,173 | +457,249 | 0.72% | 68,646,300 |
| 2019-06-10 | 2019-06-05 | 3.115 | 22,741,924 | -69,834 | 0.70% | 70,849,451 |
| 2019-06-06 | 2019-06-04 | 3.139 | 22,811,758 | +1,327,686 | 0.70% | 71,615,790 |
| 2019-06-05 | 2019-06-03 | 3.260 | 21,484,072 | -3,036,967 | 0.66% | 70,031,820 |
| 2019-06-04 | 2019-05-31 | 3.332 | 24,521,039 | +367,462 | 0.76% | 81,701,148 |
| 2019-06-03 | 2019-05-30 | 3.308 | 24,153,577 | +3,451,817 | 0.74% | 79,895,749 |
| 2019-05-31 | 2019-05-29 | 3.163 | 20,701,760 | -711,646 | 0.64% | 65,489,631 |
| 2019-05-30 | 2019-05-28 | 3.176 | 21,413,406 | -2,204,774 | 0.66% | 67,998,480 |
| 2019-05-29 | 2019-05-27 | 2.983 | 23,618,180 | +1,415,811 | 0.73% | 70,454,321 |
| 2019-05-28 | 2019-05-24 | 2.863 | 22,202,369 | +513,782 | 0.68% | 63,560,279 |
| 2019-05-27 | 2019-05-23 | 3.115 | 21,688,587 | +564,495 | 0.67% | 67,567,920 |
| 2019-05-24 | 2019-05-22 | 3.332 | 21,124,092 | +376,607 | 0.65% | 70,382,930 |
| 2019-05-23 | 2019-05-21 | 3.356 | 20,747,485 | +778,987 | 0.64% | 69,627,241 |
| 2019-05-22 | 2019-05-20 | 3.368 | 19,968,498 | -648,463 | 0.62% | 67,253,200 |
| 2019-05-21 | 2019-05-17 | 3.765 | 20,616,961 | +557,845 | 0.64% | 77,620,871 |
| 2019-05-20 | 2019-05-16 | 3.885 | 20,059,116 | -2,801,692 | 0.62% | 77,933,438 |
| 2019-05-17 | 2019-05-15 | 3.873 | 22,860,808 | -355,824 | 0.70% | 88,543,559 |
| 2019-05-16 | 2019-05-14 | 3.789 | 23,216,632 | -999,297 | 0.72% | 87,966,902 |
| 2019-05-15 | 2019-05-10 | 3.777 | 24,215,929 | +3,588,992 | 0.75% | 91,461,919 |
| 2019-05-14 | 2019-05-09 | 3.609 | 20,626,937 | +3,937,333 | 0.64% | 74,433,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 16,689,604 | +588,605 | 0.51% | 60,024,250 |
| 2019-05-09 | 2019-05-07 | 3.717 | 16,100,999 | -707,490 | 0.50% | 59,844,029 |
| 2019-05-08 | 2019-05-06 | 3.849 | 16,808,489 | -1,755,006 | 0.52% | 64,697,601 |
| 2019-05-07 | 2019-05-03 | 4.078 | 18,563,495 | -94,776 | 0.57% | 75,695,309 |
| 2019-05-06 | 2019-05-02 | 4.018 | 18,658,271 | -159,621 | 0.58% | 74,959,622 |
| 2019-05-03 | 2019-04-30 | 3.861 | 18,817,892 | +1,312,721 | 0.58% | 72,658,350 |
| 2019-05-02 | 2019-04-29 | 3.597 | 17,505,171 | -534,566 | 0.54% | 62,957,441 |
| 2019-04-30 | 2019-04-26 | 3.765 | 18,039,737 | -3,231,506 | 0.56% | 67,917,871 |
| 2019-04-29 | 2019-04-25 | 4.018 | 21,271,243 | -2,739,340 | 0.66% | 85,457,240 |
| 2019-04-26 | 2019-04-24 | 4.042 | 24,010,583 | +814,736 | 0.74% | 97,040,161 |
| 2019-04-25 | 2019-04-23 | 3.825 | 23,195,847 | +192,044 | 0.72% | 88,725,178 |
| 2019-04-24 | 2019-04-18 | 3.789 | 23,003,803 | +844,665 | 0.71% | 87,160,501 |
| 2019-04-23 | 2019-04-17 | 3.765 | 22,159,138 | +5,714,786 | 0.68% | 83,427,019 |
| 2019-04-18 | 2019-04-16 | 3.693 | 16,444,352 | +3,466,782 | 0.51% | 60,724,600 |
| 2019-04-17 | 2019-04-15 | 4.005 | 12,977,570 | -2,575,561 | 0.40% | 51,981,300 |
| 2019-04-16 | 2019-04-12 | 3.945 | 15,553,131 | +232,781 | 0.48% | 61,362,239 |
| 2019-04-15 | 2019-04-11 | 3.717 | 15,320,350 | -565,326 | 0.47% | 56,942,521 |
| 2019-04-12 | 2019-04-10 | 3.572 | 15,885,676 | +517,107 | 0.49% | 56,750,759 |
| 2019-04-11 | 2019-04-09 | 3.609 | 15,368,569 | +746,564 | 0.47% | 55,458,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 14,622,005 | +177,080 | 0.45% | 53,291,639 |
| 2019-04-09 | 2019-04-04 | 3.584 | 14,444,925 | +2,093,371 | 0.45% | 51,777,500 |
| 2019-04-08 | 2019-04-03 | 3.560 | 12,351,554 | +144,657 | 0.38% | 43,976,720 |
| 2019-04-04 | 2019-04-02 | 3.609 | 12,206,897 | +304,279 | 0.38% | 44,049,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 11,902,618 | +1,828,998 | 0.37% | 44,382,699 |
| 2019-04-02 | 2019-03-29 | 3.428 | 10,073,620 | +655,113 | 0.31% | 34,533,448 |
| 2019-04-01 | 2019-03-28 | 3.308 | 9,418,507 | +176,249 | 0.29% | 31,154,751 |
| 2019-03-29 | 2019-03-27 | 3.200 | 9,242,258 | +34,086 | 0.28% | 29,571,220 |
| 2019-03-28 | 2019-03-26 | 3.115 | 9,208,172 | +553,687 | 0.28% | 28,686,840 |
| 2019-03-27 | 2019-03-25 | 3.260 | 8,654,485 | -75,654 | 0.27% | 28,211,102 |
| 2019-03-26 | 2019-03-22 | 3.344 | 8,730,139 | -775,661 | 0.27% | 29,192,782 |
| 2019-03-25 | 2019-03-21 | 3.428 | 9,505,800 | +207,009 | 0.29% | 32,586,901 |
| 2019-03-22 | 2019-03-20 | 3.416 | 9,298,791 | -85,630 | 0.29% | 31,765,402 |
| 2019-03-21 | 2019-03-19 | 3.548 | 9,384,421 | +641,812 | 0.29% | 33,299,600 |
| 2019-03-20 | 2019-03-18 | 3.645 | 8,742,609 | -193,707 | 0.27% | 31,863,480 |
| 2019-03-19 | 2019-03-15 | 3.404 | 8,936,316 | -141,332 | 0.28% | 30,419,669 |
| 2019-03-18 | 2019-03-14 | 3.284 | 9,077,648 | -5,572,623 | 0.28% | 29,808,870 |
| 2019-03-15 | 2019-03-13 | 3.272 | 14,650,271 | -192,045 | 0.45% | 47,931,838 |
| 2019-03-14 | 2019-03-12 | 3.597 | 14,842,316 | +887,895 | 0.46% | 53,380,469 |
| 2019-03-13 | 2019-03-11 | 3.488 | 13,954,421 | +88,956 | 0.43% | 48,676,500 |
| 2019-03-12 | 2019-03-08 | 3.284 | 13,865,465 | +1,290,275 | 0.43% | 45,530,939 |
| 2019-03-11 | 2019-03-07 | 3.163 | 12,575,190 | +266,036 | 0.39% | 39,781,379 |
| 2019-03-08 | 2019-03-06 | 3.248 | 12,309,154 | +474,708 | 0.38% | 39,976,199 |
| 2019-03-07 | 2019-03-05 | 3.176 | 11,834,446 | +146,319 | 0.36% | 37,580,399 |
| 2019-03-06 | 2019-03-04 | 2.935 | 11,688,127 | +4,201,707 | 0.36% | 34,303,961 |
| 2019-03-05 | 2019-03-01 | 2.634 | 7,486,420 | +171,261 | 0.23% | 19,720,950 |
| 2019-03-04 | 2019-02-28 | 2.574 | 7,315,159 | +93,944 | 0.23% | 18,829,859 |
| 2019-03-01 | 2019-02-27 | 2.514 | 7,221,215 | -808,085 | 0.22% | 18,153,739 |
| 2019-02-28 | 2019-02-26 | 2.718 | 8,029,300 | -1,663 | 0.25% | 21,827,080 |
| 2019-02-27 | 2019-02-25 | 2.538 | 8,030,963 | +1,430,775 | 0.25% | 20,382,601 |
| 2019-02-26 | 2019-02-22 | 2.947 | 6,600,188 | +848,822 | 0.20% | 19,450,551 |
| 2019-02-25 | 2019-02-21 | 2.875 | 5,751,366 | +1,313,553 | 0.18% | 16,534,019 |
| 2019-02-22 | 2019-02-20 | 2.899 | 4,437,813 | -270,193 | 0.14% | 12,864,579 |
| 2019-02-21 | 2019-02-19 | 2.550 | 4,708,006 | -832,194 | 0.15% | 12,005,559 |
| 2019-02-20 | 2019-02-18 | 2.634 | 5,540,200 | +380,764 | 0.17% | 14,594,159 |
| 2019-02-19 | 2019-02-15 | 2.514 | 5,159,436 | +568,652 | 0.16% | 12,970,539 |
| 2019-02-18 | 2019-02-14 | 2.189 | 4,590,784 | -104,752 | 0.14% | 10,050,040 |
| 2019-02-15 | 2019-02-13 | 2.153 | 4,695,536 | +119,716 | 0.14% | 10,109,920 |
| 2019-02-14 | 2019-02-12 | 2.141 | 4,575,820 | +282,664 | 0.14% | 9,797,121 |
| 2019-02-13 | 2019-02-11 | 2.021 | 4,293,156 | +2,132,445 | 0.13% | 8,675,519 |
| 2019-02-11 | 2019-02-04 | 1.852 | 2,160,711 | -1,663 | 0.07% | 4,002,459 |
| 2019-02-08 | 2019-01-31 | 1.852 | 2,162,374 | +301,785 | 0.07% | 4,005,540 |
| 2019-02-01 | 2019-01-30 | 1.816 | 1,860,589 | +176,248 | 0.06% | 3,379,379 |
| 2019-01-31 | 2019-01-29 | 1.828 | 1,684,341 | +10,808 | 0.05% | 3,079,521 |
| 2019-01-30 | 2019-01-28 | 1.804 | 1,673,533 | +5,820 | 0.05% | 3,019,500 |
| 2019-01-29 | 2019-01-25 | 1.792 | 1,667,713 | +177,911 | 0.05% | 2,988,939 |
| 2019-01-28 | 2019-01-24 | 1.840 | 1,489,802 | +54,870 | 0.05% | 2,741,760 |
| 2019-01-25 | 2019-01-23 | 1.900 | 1,434,932 | +4,988 | 0.04% | 2,727,080 |
| 2019-01-24 | 2019-01-22 | 1.780 | 1,429,944 | +32,423 | 0.04% | 2,545,601 |
| 2019-01-23 | 2019-01-21 | 1.828 | 1,397,521 | +1,663 | 0.04% | 2,555,121 |
| 2019-01-22 | 2019-01-18 | 1.828 | 1,395,858 | +60,690 | 0.04% | 2,552,080 |
| 2019-01-21 | 2019-01-17 | 1.792 | 1,335,168 | -16,628 | 0.04% | 2,392,939 |
| 2019-01-18 | 2019-01-16 | 1.780 | 1,351,796 | +97,270 | 0.04% | 2,406,481 |
| 2019-01-16 | 2019-01-14 | 1.744 | 1,254,526 | -60,690 | 0.04% | 2,188,050 |
| 2019-01-15 | 2019-01-11 | 1.780 | 1,315,216 | +11,639 | 0.04% | 2,341,361 |
| 2019-01-14 | 2019-01-10 | 1.780 | 1,303,577 | -2,494 | 0.04% | 2,320,641 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,306,071 | -21,615 | 0.04% | 2,356,501 |
| 2019-01-10 | 2019-01-08 | 1.756 | 1,327,686 | +88,124 | 0.04% | 2,331,620 |
| 2019-01-09 | 2019-01-07 | 1.816 | 1,239,562 | +29,929 | 0.04% | 2,251,411 |
| 2019-01-08 | 2019-01-04 | 1.696 | 1,209,633 | +24,110 | 0.04% | 2,051,551 |
| 2019-01-07 | 2019-01-03 | 1.672 | 1,185,523 | -7,482 | 0.04% | 1,982,140 |
| 2019-01-03 | 2018-12-31 | 1.744 | 1,193,005 | +4,157 | 0.04% | 2,080,749 |
| 2018-12-21 | 2018-12-19 | 1.696 | 1,188,848 | +33,254 | 0.04% | 2,016,299 |
| 2018-12-18 | 2018-12-14 | 1.720 | 1,155,594 | -8,314 | 0.04% | 1,987,700 |
| 2018-12-17 | 2018-12-13 | 1.720 | 1,163,908 | -49,881 | 0.04% | 2,002,001 |
| 2018-12-13 | 2018-12-11 | 1.744 | 1,213,789 | -167,936 | 0.04% | 2,116,999 |
| 2018-12-12 | 2018-12-10 | 1.708 | 1,381,725 | +4,989 | 0.04% | 2,360,041 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,376,736 | -45,725 | 0.04% | 2,334,959 |
| 2018-12-10 | 2018-12-06 | 1.684 | 1,422,461 | +190,382 | 0.04% | 2,395,399 |
| 2018-12-07 | 2018-12-05 | 1.528 | 1,232,079 | +167,104 | 0.04% | 1,882,139 |
| 2018-12-06 | 2018-12-04 | 1.443 | 1,064,975 | +24,940 | 0.03% | 1,537,199 |
| 2018-12-05 | 2018-12-03 | 1.443 | 1,040,035 | -64,846 | 0.03% | 1,501,201 |
| 2018-12-04 | 2018-11-30 | 1.407 | 1,104,881 | +16,627 | 0.03% | 1,554,930 |
| 2018-12-03 | 2018-11-29 | 1.407 | 1,088,254 | +311,761 | 0.03% | 1,531,531 |
| 2018-11-29 | 2018-11-27 | 1.395 | 776,493 | +4,157 | 0.02% | 1,083,440 |
| 2018-11-27 | 2018-11-23 | 1.383 | 772,336 | +8,314 | 0.02% | 1,068,350 |
| 2018-11-19 | 2018-11-15 | 1.371 | 764,022 | +16,627 | 0.02% | 1,047,660 |
| 2018-11-16 | 2018-11-14 | 1.395 | 747,395 | +22,447 | 0.02% | 1,042,840 |
| 2018-11-15 | 2018-11-13 | 1.407 | 724,948 | -832 | 0.02% | 1,020,240 |
| 2018-11-14 | 2018-11-12 | 1.371 | 725,780 | -27,435 | 0.02% | 995,221 |
| 2018-11-13 | 2018-11-09 | 1.371 | 753,215 | +24,941 | 0.02% | 1,032,841 |
| 2018-11-12 | 2018-11-08 | 1.371 | 728,274 | -248,577 | 0.02% | 998,641 |
| 2018-11-06 | 2018-11-02 | 1.383 | 976,851 | +9,145 | 0.03% | 1,351,250 |
| 2018-11-01 | 2018-10-30 | 1.371 | 967,706 | -91,450 | 0.03% | 1,326,960 |
| 2018-10-30 | 2018-10-26 | 1.299 | 1,059,156 | -17,459 | 0.03% | 1,375,920 |
| 2018-10-29 | 2018-10-25 | 1.299 | 1,076,615 | +12,471 | 0.03% | 1,398,601 |
| 2018-10-26 | 2018-10-24 | 1.323 | 1,064,144 | +4,988 | 0.03% | 1,408,000 |
| 2018-10-24 | 2018-10-22 | 1.323 | 1,059,156 | -16,627 | 0.03% | 1,401,400 |
| 2018-10-23 | 2018-10-19 | 1.311 | 1,075,783 | +6,651 | 0.03% | 1,410,460 |
| 2018-10-22 | 2018-10-18 | 1.311 | 1,069,132 | +39,074 | 0.03% | 1,401,740 |
| 2018-10-19 | 2018-10-16 | 1.335 | 1,030,058 | -20,784 | 0.03% | 1,375,290 |
| 2018-10-16 | 2018-10-12 | 1.335 | 1,050,842 | -77,317 | 0.03% | 1,403,040 |
| 2018-10-15 | 2018-10-11 | 1.323 | 1,128,159 | +63,184 | 0.03% | 1,492,700 |
| 2018-10-12 | 2018-10-10 | 1.371 | 1,064,975 | -29,098 | 0.03% | 1,460,339 |
| 2018-10-11 | 2018-10-09 | 1.371 | 1,094,073 | -147,151 | 0.03% | 1,500,240 |
| 2018-10-10 | 2018-10-08 | 1.383 | 1,241,224 | -54,870 | 0.04% | 1,716,950 |
| 2018-10-05 | 2018-10-03 | 1.359 | 1,296,094 | +4,988 | 0.04% | 1,761,670 |
| 2018-10-03 | 2018-09-28 | 1.359 | 1,291,106 | +68,172 | 0.04% | 1,754,890 |
| 2018-10-02 | 2018-09-27 | 1.371 | 1,222,934 | +52,375 | 0.04% | 1,676,940 |
| 2018-09-28 | 2018-09-26 | 1.383 | 1,170,559 | -25,772 | 0.04% | 1,619,201 |
| 2018-09-27 | 2018-09-24 | 1.359 | 1,196,331 | +4,988 | 0.04% | 1,626,070 |
| 2018-09-26 | 2018-09-21 | 1.359 | 1,191,343 | +56,533 | 0.04% | 1,619,291 |
| 2018-09-24 | 2018-09-20 | 1.371 | 1,134,810 | +4,988 | 0.03% | 1,556,100 |
| 2018-09-21 | 2018-09-19 | 1.395 | 1,129,822 | +99,764 | 0.03% | 1,576,440 |
| 2018-09-18 | 2018-09-14 | 1.371 | 1,030,058 | +8,313 | 0.03% | 1,412,460 |
| 2018-09-13 | 2018-09-11 | 1.407 | 1,021,745 | +41,569 | 0.03% | 1,437,931 |
| 2018-09-12 | 2018-09-10 | 1.407 | 980,176 | +3,325 | 0.03% | 1,379,429 |
| 2018-09-10 | 2018-09-06 | 1.407 | 976,851 | -30,760 | 0.03% | 1,374,750 |
| 2018-09-07 | 2018-09-05 | 1.407 | 1,007,611 | -18,290 | 0.03% | 1,418,039 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,025,901 | +41,568 | 0.03% | 1,456,119 |
| 2018-09-04 | 2018-08-31 | 1.443 | 984,333 | -7,483 | 0.03% | 1,420,800 |
| 2018-08-30 | 2018-08-28 | 1.419 | 991,816 | -289,314 | 0.03% | 1,407,741 |
| 2018-08-29 | 2018-08-27 | 1.431 | 1,281,130 | -8,313 | 0.04% | 1,833,790 |
| 2018-08-27 | 2018-08-23 | 1.443 | 1,289,443 | -19,953 | 0.04% | 1,861,199 |
| 2018-08-24 | 2018-08-22 | 1.467 | 1,309,396 | -79,811 | 0.04% | 1,921,500 |
| 2018-08-23 | 2018-08-21 | 1.443 | 1,389,207 | -94,775 | 0.04% | 2,005,200 |
| 2018-08-22 | 2018-08-20 | 1.371 | 1,483,982 | -184,563 | 0.05% | 2,034,900 |
| 2018-08-21 | 2018-08-17 | 1.371 | 1,668,545 | +3,326 | 0.05% | 2,287,980 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,665,219 | +55,701 | 0.05% | 2,323,480 |
| 2018-08-17 | 2018-08-15 | 1.395 | 1,609,518 | +161,284 | 0.05% | 2,245,760 |
| 2018-08-16 | 2018-08-14 | 1.407 | 1,448,234 | +23,279 | 0.04% | 2,038,141 |
| 2018-08-15 | 2018-08-13 | 1.407 | 1,424,955 | +34,917 | 0.04% | 2,005,379 |
| 2018-08-13 | 2018-08-09 | 1.407 | 1,390,038 | +11,639 | 0.04% | 1,956,240 |
| 2018-08-09 | 2018-08-07 | 1.419 | 1,378,399 | +11,639 | 0.04% | 1,956,440 |
| 2018-08-08 | 2018-08-06 | 1.419 | 1,366,760 | +3,325 | 0.04% | 1,939,920 |
| 2018-08-07 | 2018-08-03 | 1.431 | 1,363,435 | -197,033 | 0.04% | 1,951,601 |
| 2018-08-06 | 2018-08-02 | 1.383 | 1,560,468 | -1,121,508 | 0.05% | 2,158,551 |
| 2018-08-03 | 2018-08-01 | 1.419 | 2,681,976 | -69,003 | 0.08% | 3,806,680 |
| 2018-08-01 | 2018-07-30 | 1.431 | 2,750,979 | +52,376 | 0.08% | 3,937,710 |
| 2018-07-30 | 2018-07-26 | 1.431 | 2,698,603 | +831 | 0.08% | 3,862,740 |
| 2018-07-27 | 2018-07-25 | 1.455 | 2,697,772 | +1,663 | 0.08% | 3,926,451 |
| 2018-07-26 | 2018-07-24 | 1.455 | 2,696,109 | +29,929 | 0.08% | 3,924,030 |
| 2018-07-25 | 2018-07-23 | 1.467 | 2,666,180 | +2,494 | 0.08% | 3,912,540 |
| 2018-07-24 | 2018-07-20 | 1.467 | 2,663,686 | +6,651 | 0.08% | 3,908,880 |
| 2018-07-23 | 2018-07-19 | 1.443 | 2,657,035 | -158,790 | 0.08% | 3,835,200 |
| 2018-07-20 | 2018-07-18 | 1.443 | 2,815,825 | +3,325 | 0.09% | 4,064,400 |
| 2018-07-19 | 2018-07-17 | 1.443 | 2,812,500 | -157,127 | 0.09% | 4,059,601 |
| 2018-07-18 | 2018-07-16 | 1.407 | 2,969,627 | +4,988 | 0.09% | 4,179,240 |
| 2018-07-17 | 2018-07-13 | 1.419 | 2,964,639 | +2,494 | 0.09% | 4,207,880 |
| 2018-07-16 | 2018-07-12 | 1.371 | 2,962,145 | +24,941 | 0.09% | 4,061,820 |
| 2018-07-13 | 2018-07-11 | 1.371 | 2,937,204 | +831 | 0.09% | 4,027,620 |
| 2018-07-12 | 2018-07-10 | 1.383 | 2,936,373 | +4,157 | 0.09% | 4,061,800 |
| 2018-07-11 | 2018-07-09 | 1.395 | 2,932,216 | +3,326 | 0.09% | 4,091,320 |
| 2018-07-09 | 2018-07-05 | 1.395 | 2,928,890 | +1,662 | 0.09% | 4,086,679 |
| 2018-07-06 | 2018-07-04 | 1.395 | 2,927,228 | -10,807 | 0.09% | 4,084,360 |
| 2018-07-05 | 2018-07-03 | 1.383 | 2,938,035 | -7,483 | 0.09% | 4,064,099 |
| 2018-07-03 | 2018-06-28 | 1.359 | 2,945,518 | +299,291 | 0.09% | 4,003,590 |
| 2018-06-29 | 2018-06-27 | 1.371 | 2,646,227 | +332,545 | 0.08% | 3,628,620 |
| 2018-06-28 | 2018-06-26 | 1.419 | 2,313,682 | +308,435 | 0.07% | 3,283,940 |
| 2018-06-27 | 2018-06-25 | 1.419 | 2,005,247 | +497,987 | 0.06% | 2,846,161 |
| 2018-06-26 | 2018-06-22 | 1.431 | 1,507,260 | +199,527 | 0.05% | 2,157,469 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,307,733 | +415,681 | 0.04% | 1,887,599 |
| 2018-06-20 | 2018-06-15 | 1.492 | 892,052 | +4,157 | 0.03% | 1,330,520 |
| 2018-06-19 | 2018-06-14 | 1.492 | 887,895 | +24,941 | 0.03% | 1,324,320 |
| 2018-06-15 | 2018-06-13 | 1.504 | 862,954 | -3,326 | 0.03% | 1,297,499 |
| 2018-06-11 | 2018-06-07 | 1.504 | 866,280 | -6,651 | 0.03% | 1,302,500 |
| 2018-06-07 | 2018-06-05 | 1.516 | 872,931 | +47,388 | 0.03% | 1,323,000 |
| 2018-06-06 | 2018-06-04 | 1.504 | 825,543 | +27,435 | 0.03% | 1,241,250 |
| 2018-06-05 | 2018-06-01 | 1.516 | 798,108 | +24,109 | 0.02% | 1,209,600 |
| 2018-06-04 | 2018-05-31 | 1.564 | 773,999 | +8,314 | 0.02% | 1,210,301 |
| 2018-06-01 | 2018-05-30 | 1.540 | 765,685 | +8,314 | 0.02% | 1,178,880 |
| 2018-05-30 | 2018-05-28 | 1.612 | 757,371 | -40,737 | 0.02% | 1,220,739 |
| 2018-05-29 | 2018-05-25 | 1.624 | 798,108 | -3,326 | 0.02% | 1,296,000 |
| 2018-05-28 | 2018-05-24 | 1.600 | 801,434 | -246,083 | 0.02% | 1,282,121 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,047,517 | -230,287 | 0.03% | 1,675,800 |
| 2018-05-23 | 2018-05-18 | 1.528 | 1,277,804 | +831 | 0.04% | 1,951,990 |
| 2018-05-18 | 2018-05-16 | 1.540 | 1,276,973 | +3,326 | 0.04% | 1,966,080 |
| 2018-05-17 | 2018-05-15 | 1.528 | 1,273,647 | +1,662 | 0.04% | 1,945,639 |
| 2018-05-16 | 2018-05-14 | 1.528 | 1,271,985 | -35,748 | 0.04% | 1,943,100 |
| 2018-05-15 | 2018-05-11 | 1.504 | 1,307,733 | +24,941 | 0.04% | 1,966,249 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,282,792 | -11,640 | 0.04% | 1,944,179 |
| 2018-05-10 | 2018-05-08 | 1.479 | 1,294,432 | -19,121 | 0.04% | 1,915,111 |
| 2018-05-09 | 2018-05-07 | 1.467 | 1,313,553 | -12,470 | 0.04% | 1,927,600 |
| 2018-05-07 | 2018-05-03 | 1.443 | 1,326,023 | -7,483 | 0.04% | 1,914,000 |
| 2018-05-02 | 2018-04-27 | 1.467 | 1,333,506 | -831 | 0.04% | 1,956,881 |
| 2018-04-30 | 2018-04-26 | 1.455 | 1,334,337 | -2,494 | 0.04% | 1,942,050 |
| 2018-04-27 | 2018-04-25 | 1.455 | 1,336,831 | +325,063 | 0.04% | 1,945,680 |
| 2018-04-25 | 2018-04-23 | 1.479 | 1,011,768 | +68,171 | 0.03% | 1,496,910 |
| 2018-04-20 | 2018-04-18 | 1.492 | 943,597 | -4,156 | 0.03% | 1,407,401 |
| 2018-04-19 | 2018-04-17 | 1.504 | 947,753 | +4,156 | 0.03% | 1,424,999 |
| 2018-04-18 | 2018-04-16 | 1.516 | 943,597 | +4,989 | 0.03% | 1,430,101 |
| 2018-04-16 | 2018-04-12 | 1.528 | 938,608 | +2,494 | 0.03% | 1,433,829 |
| 2018-04-13 | 2018-04-11 | 1.504 | 936,114 | -30,761 | 0.03% | 1,407,500 |
| 2018-04-11 | 2018-04-09 | 1.467 | 966,875 | +4,988 | 0.03% | 1,418,860 |
| 2018-04-10 | 2018-04-06 | 1.492 | 961,887 | -144,657 | 0.03% | 1,434,681 |
| 2018-04-09 | 2018-04-04 | 1.455 | 1,106,544 | +194,539 | 0.03% | 1,610,511 |
| 2018-04-06 | 2018-04-03 | 1.492 | 912,005 | +38,243 | 0.03% | 1,360,280 |
| 2018-04-04 | 2018-03-29 | 1.528 | 873,762 | -39,905 | 0.03% | 1,334,770 |
| 2018-04-03 | 2018-03-28 | 1.552 | 913,667 | +20,784 | 0.03% | 1,417,709 |
| 2018-03-29 | 2018-03-27 | 1.600 | 892,883 | -1,663 | 0.03% | 1,428,419 |
| 2018-03-28 | 2018-03-26 | 1.564 | 894,546 | -9,976 | 0.03% | 1,398,800 |
| 2018-03-27 | 2018-03-23 | 1.564 | 904,522 | -499,649 | 0.03% | 1,414,399 |
| 2018-03-26 | 2018-03-22 | 1.624 | 1,404,171 | -49,882 | 0.04% | 2,280,149 |
| 2018-03-23 | 2018-03-21 | 1.600 | 1,454,053 | -3,326 | 0.04% | 2,326,170 |
| 2018-03-21 | 2018-03-19 | 1.648 | 1,457,379 | +9,977 | 0.04% | 2,401,611 |
| 2018-03-20 | 2018-03-16 | 1.660 | 1,447,402 | +59,026 | 0.04% | 2,402,580 |
| 2018-03-16 | 2018-03-14 | 1.648 | 1,388,376 | -11,639 | 0.04% | 2,287,901 |
| 2018-03-15 | 2018-03-13 | 1.648 | 1,400,015 | -3,325 | 0.04% | 2,307,081 |
| 2018-03-14 | 2018-03-12 | 1.648 | 1,403,340 | +16,627 | 0.04% | 2,312,560 |
| 2018-03-13 | 2018-03-09 | 1.672 | 1,386,713 | -29,929 | 0.04% | 2,318,520 |
| 2018-03-12 | 2018-03-08 | 1.660 | 1,416,642 | -8,313 | 0.04% | 2,351,520 |
| 2018-03-09 | 2018-03-07 | 1.672 | 1,424,955 | +9,145 | 0.04% | 2,382,459 |
| 2018-03-08 | 2018-03-06 | 1.684 | 1,415,810 | -10,808 | 0.04% | 2,384,199 |
| 2018-03-07 | 2018-03-05 | 1.636 | 1,426,618 | +27,435 | 0.04% | 2,333,760 |
| 2018-03-06 | 2018-03-02 | 1.648 | 1,399,183 | +16,627 | 0.04% | 2,305,710 |
| 2018-03-05 | 2018-03-01 | 1.672 | 1,382,556 | +6,651 | 0.04% | 2,311,570 |
| 2018-03-02 | 2018-02-28 | 1.672 | 1,375,905 | -12,471 | 0.04% | 2,300,450 |
| 2018-03-01 | 2018-02-27 | 1.672 | 1,388,376 | -3,325 | 0.04% | 2,321,301 |
| 2018-02-28 | 2018-02-26 | 1.684 | 1,391,701 | +498,818 | 0.04% | 2,343,600 |
| 2018-02-27 | 2018-02-23 | 1.684 | 892,883 | +12,470 | 0.03% | 1,503,599 |
| 2018-02-26 | 2018-02-22 | 1.696 | 880,413 | +23,278 | 0.03% | 1,493,190 |
| 2018-02-23 | 2018-02-21 | 1.720 | 857,135 | +18,290 | 0.03% | 1,474,330 |
| 2018-02-21 | 2018-02-15 | 1.780 | 838,845 | +43,231 | 0.03% | 1,493,320 |
| 2018-02-20 | 2018-02-13 | 1.696 | 795,614 | +6,651 | 0.02% | 1,349,370 |
| 2018-02-14 | 2018-02-12 | 1.672 | 788,963 | +15,796 | 0.02% | 1,319,110 |
| 2018-02-13 | 2018-02-09 | 1.696 | 773,167 | -217,817 | 0.02% | 1,311,300 |
| 2018-02-12 | 2018-02-08 | 1.744 | 990,984 | +51,544 | 0.03% | 1,728,400 |
| 2018-02-09 | 2018-02-07 | 1.756 | 939,440 | -20,784 | 0.03% | 1,649,800 |
| 2018-02-08 | 2018-02-06 | 1.768 | 960,224 | +6,651 | 0.03% | 1,697,850 |
| 2018-02-05 | 2018-02-01 | 1.925 | 953,573 | -29,098 | 0.03% | 1,835,200 |
| 2018-02-02 | 2018-01-31 | 1.900 | 982,671 | +42,400 | 0.03% | 1,867,561 |
| 2018-02-01 | 2018-01-30 | 1.913 | 940,271 | -111,403 | 0.03% | 1,798,290 |
| 2018-01-31 | 2018-01-29 | 1.949 | 1,051,674 | +422,333 | 0.03% | 2,049,301 |
| 2018-01-30 | 2018-01-26 | 1.949 | 629,341 | +2,494 | 0.02% | 1,226,339 |
| 2018-01-29 | 2018-01-25 | 1.937 | 626,847 | -16,628 | 0.02% | 1,213,939 |
| 2018-01-26 | 2018-01-24 | 1.937 | 643,475 | -70,665 | 0.02% | 1,246,141 |
| 2018-01-25 | 2018-01-23 | 1.973 | 714,140 | +46,556 | 0.02% | 1,408,759 |
| 2018-01-24 | 2018-01-22 | 1.937 | 667,584 | -58,196 | 0.02% | 1,292,830 |
| 2018-01-23 | 2018-01-19 | 1.913 | 725,780 | +8,314 | 0.02% | 1,388,071 |
| 2018-01-22 | 2018-01-18 | 1.913 | 717,466 | +32,423 | 0.02% | 1,372,170 |
| 2018-01-19 | 2018-01-17 | 1.949 | 685,043 | -81,473 | 0.02% | 1,334,880 |
| 2018-01-18 | 2018-01-16 | 1.961 | 766,516 | +30,760 | 0.02% | 1,502,859 |
| 2018-01-15 | 2018-01-11 | 1.925 | 735,756 | +2,494 | 0.02% | 1,416,000 |
| 2018-01-12 | 2018-01-10 | 1.937 | 733,262 | -4,988 | 0.02% | 1,420,020 |
| 2018-01-11 | 2018-01-09 | 1.949 | 738,250 | +15,796 | 0.02% | 1,438,560 |
| 2018-01-10 | 2018-01-08 | 1.985 | 722,454 | -307,604 | 0.02% | 1,433,850 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,030,058 | +353,329 | 0.03% | 2,007,180 |
| 2018-01-04 | 2018-01-02 | 1.913 | 676,729 | -24,941 | 0.02% | 1,294,260 |
| 2018-01-03 | 2017-12-29 | 1.900 | 701,670 | -32,423 | 0.02% | 1,333,520 |
| 2018-01-02 | 2017-12-28 | 1.900 | 734,093 | -99,764 | 0.02% | 1,395,140 |
| 2017-12-29 | 2017-12-27 | 1.913 | 833,857 | +98,932 | 0.03% | 1,594,771 |
| 2017-12-21 | 2017-12-19 | 1.840 | 734,925 | +8,314 | 0.02% | 1,352,521 |
| 2017-12-20 | 2017-12-18 | 1.864 | 726,611 | +5,820 | 0.02% | 1,354,700 |
| 2017-12-18 | 2017-12-14 | 1.852 | 720,791 | +26,603 | 0.02% | 1,335,179 |
| 2017-12-14 | 2017-12-12 | 1.864 | 694,188 | -16,627 | 0.02% | 1,294,250 |
| 2017-12-13 | 2017-12-11 | 1.864 | 710,815 | -13,302 | 0.02% | 1,325,250 |
| 2017-12-12 | 2017-12-08 | 1.840 | 724,117 | +24,941 | 0.02% | 1,332,630 |
| 2017-12-08 | 2017-12-06 | 1.840 | 699,176 | -4,988 | 0.02% | 1,286,730 |
| 2017-12-07 | 2017-12-05 | 1.876 | 704,164 | -34,086 | 0.02% | 1,321,320 |
| 2017-12-06 | 2017-12-04 | 1.888 | 738,250 | +10,808 | 0.02% | 1,394,160 |
| 2017-12-05 | 2017-12-01 | 1.900 | 727,442 | -7,483 | 0.02% | 1,382,500 |
| 2017-12-04 | 2017-11-30 | 1.937 | 734,925 | -10,807 | 0.02% | 1,423,241 |
| 2017-12-01 | 2017-11-29 | 1.900 | 745,732 | -3,326 | 0.02% | 1,417,260 |
| 2017-11-30 | 2017-11-28 | 1.925 | 749,058 | +34,918 | 0.02% | 1,441,601 |
| 2017-11-29 | 2017-11-27 | 1.937 | 714,140 | -219,480 | 0.02% | 1,382,989 |
| 2017-11-28 | 2017-11-24 | 1.913 | 933,620 | +133,018 | 0.03% | 1,785,570 |
| 2017-11-27 | 2017-11-23 | 1.913 | 800,602 | +87,293 | 0.02% | 1,531,170 |
| 2017-11-24 | 2017-11-22 | 1.925 | 713,309 | -97,270 | 0.02% | 1,372,800 |
| 2017-11-23 | 2017-11-21 | 1.913 | 810,579 | -599,412 | 0.02% | 1,550,251 |
| 2017-11-22 | 2017-11-20 | 1.937 | 1,409,991 | -2,494 | 0.04% | 2,730,560 |
| 2017-11-21 | 2017-11-17 | 1.937 | 1,412,485 | +609,389 | 0.04% | 2,735,390 |
| 2017-11-20 | 2017-11-16 | 1.913 | 803,096 | +83,136 | 0.02% | 1,535,940 |
| 2017-11-17 | 2017-11-15 | 1.900 | 719,960 | -16,627 | 0.02% | 1,368,280 |
| 2017-11-16 | 2017-11-14 | 1.900 | 736,587 | +22,447 | 0.02% | 1,399,880 |
| 2017-11-15 | 2017-11-13 | 1.900 | 714,140 | -14,134 | 0.02% | 1,357,219 |
| 2017-11-14 | 2017-11-10 | 1.913 | 728,274 | +9,977 | 0.02% | 1,392,841 |
| 2017-11-13 | 2017-11-09 | 1.937 | 718,297 | +103,920 | 0.02% | 1,391,039 |
| 2017-11-10 | 2017-11-08 | 1.876 | 614,377 | +28,266 | 0.02% | 1,152,840 |
| 2017-11-09 | 2017-11-07 | 1.888 | 586,111 | +128,030 | 0.02% | 1,106,851 |
| 2017-11-08 | 2017-11-06 | 1.888 | 458,081 | +8,314 | 0.01% | 865,070 |
| 2017-11-06 | 2017-11-02 | 1.876 | 449,767 | -2,494 | 0.01% | 843,960 |
| 2017-11-02 | 2017-10-31 | 1.888 | 452,261 | -4,988 | 0.01% | 854,080 |
| 2017-11-01 | 2017-10-30 | 1.888 | 457,249 | +9,145 | 0.01% | 863,499 |
| 2017-10-30 | 2017-10-26 | 1.888 | 448,104 | -19,122 | 0.01% | 846,229 |
| 2017-10-27 | 2017-10-25 | 1.864 | 467,226 | +47,388 | 0.01% | 871,100 |
| 2017-10-26 | 2017-10-24 | 1.900 | 419,838 | -113,065 | 0.01% | 797,900 |
| 2017-10-25 | 2017-10-23 | 1.937 | 532,903 | +108,908 | 0.02% | 1,032,009 |
| 2017-10-24 | 2017-10-20 | 1.888 | 423,995 | -4,988 | 0.01% | 800,700 |
| 2017-10-23 | 2017-10-19 | 1.888 | 428,983 | -144,657 | 0.01% | 810,120 |
| 2017-10-20 | 2017-10-18 | 1.913 | 573,640 | +831 | 0.02% | 1,097,100 |
| 2017-10-19 | 2017-10-17 | 1.913 | 572,809 | -8,313 | 0.02% | 1,095,510 |
| 2017-10-16 | 2017-10-12 | 1.900 | 581,122 | +9,976 | 0.02% | 1,104,419 |
| 2017-10-13 | 2017-10-11 | 1.900 | 571,146 | +142,994 | 0.02% | 1,085,460 |
| 2017-10-12 | 2017-10-10 | 1.913 | 428,152 | -19,121 | 0.01% | 818,851 |
| 2017-10-11 | 2017-10-09 | 1.864 | 447,273 | -29,929 | 0.01% | 833,900 |
| 2017-10-10 | 2017-10-06 | 1.852 | 477,202 | -10,808 | 0.01% | 883,960 |
| 2017-10-09 | 2017-10-04 | 1.852 | 488,010 | -19,953 | 0.02% | 903,980 |
| 2017-10-06 | 2017-10-03 | 1.816 | 507,963 | -64,014 | 0.02% | 922,611 |
| 2017-10-04 | 2017-09-29 | 1.828 | 571,977 | -47,388 | 0.02% | 1,045,759 |
| 2017-10-03 | 2017-09-28 | 1.804 | 619,365 | -46,556 | 0.02% | 1,117,500 |
| 2017-09-29 | 2017-09-27 | 1.828 | 665,921 | -5,820 | 0.02% | 1,217,519 |
| 2017-09-28 | 2017-09-26 | 1.828 | 671,741 | -48,219 | 0.02% | 1,228,160 |
| 2017-09-27 | 2017-09-25 | 1.804 | 719,960 | +66,509 | 0.02% | 1,299,000 |
| 2017-09-26 | 2017-09-22 | 1.840 | 653,451 | +66,509 | 0.02% | 1,202,580 |
| 2017-09-25 | 2017-09-21 | 1.864 | 586,942 | +49,050 | 0.02% | 1,094,300 |
| 2017-09-22 | 2017-09-20 | 1.864 | 537,892 | +94,776 | 0.02% | 1,002,851 |
| 2017-09-18 | 2017-09-14 | 1.925 | 443,116 | -61,521 | 0.01% | 852,800 |
| 2017-09-15 | 2017-09-13 | 1.888 | 504,637 | -31,592 | 0.02% | 952,990 |
| 2017-09-14 | 2017-09-12 | 1.888 | 536,229 | -217,817 | 0.02% | 1,012,650 |
| 2017-09-13 | 2017-09-11 | 1.888 | 754,046 | +33,255 | 0.02% | 1,423,990 |
| 2017-09-11 | 2017-09-07 | 1.852 | 720,791 | +64,015 | 0.02% | 1,335,179 |
| 2017-09-08 | 2017-09-06 | 1.900 | 656,776 | -3,326 | 0.02% | 1,248,199 |
| 2017-09-07 | 2017-09-05 | 1.888 | 660,102 | +12,471 | 0.02% | 1,246,580 |
| 2017-09-06 | 2017-09-04 | 1.913 | 647,631 | -93,113 | 0.02% | 1,238,609 |
| 2017-09-05 | 2017-09-01 | 1.852 | 740,744 | +4,988 | 0.02% | 1,372,140 |
| 2017-09-04 | 2017-08-31 | 1.888 | 735,756 | +147,983 | 0.02% | 1,389,450 |
| 2017-09-01 | 2017-08-30 | 1.840 | 587,773 | +33,254 | 0.02% | 1,081,709 |
| 2017-08-31 | 2017-08-29 | 1.864 | 554,519 | -14,133 | 0.02% | 1,033,850 |
| 2017-08-30 | 2017-08-28 | 1.913 | 568,652 | -108,077 | 0.02% | 1,087,560 |
| 2017-08-29 | 2017-08-25 | 1.937 | 676,729 | -9,145 | 0.02% | 1,310,540 |
| 2017-08-28 | 2017-08-24 | 1.925 | 685,874 | +14,964 | 0.02% | 1,320,000 |
| 2017-08-25 | 2017-08-22 | 1.888 | 670,910 | +17,459 | 0.02% | 1,266,991 |
| 2017-08-24 | 2017-08-21 | 1.876 | 653,451 | -51,544 | 0.02% | 1,226,160 |
| 2017-08-22 | 2017-08-18 | 1.840 | 704,995 | +35,748 | 0.02% | 1,297,439 |
| 2017-08-21 | 2017-08-17 | 1.852 | 669,247 | +7,482 | 0.02% | 1,239,700 |
| 2017-08-18 | 2017-08-16 | 1.852 | 661,765 | +7,483 | 0.02% | 1,225,841 |
| 2017-08-17 | 2017-08-15 | 1.876 | 654,282 | -9,977 | 0.02% | 1,227,719 |
| 2017-08-16 | 2017-08-14 | 1.888 | 664,259 | -6,651 | 0.02% | 1,254,431 |
| 2017-08-15 | 2017-08-11 | 1.876 | 670,910 | -250,240 | 0.02% | 1,258,921 |
| 2017-08-14 | 2017-08-10 | 1.913 | 921,150 | +13,302 | 0.03% | 1,761,720 |
| 2017-08-11 | 2017-08-09 | 1.973 | 907,848 | +193,708 | 0.03% | 1,790,880 |
| 2017-08-10 | 2017-08-08 | 2.021 | 714,140 | +48,219 | 0.02% | 1,443,119 |
| 2017-08-09 | 2017-08-07 | 1.925 | 665,921 | +28,266 | 0.02% | 1,281,599 |
| 2017-08-08 | 2017-08-04 | 1.913 | 637,655 | -1,663 | 0.02% | 1,219,530 |
| 2017-08-07 | 2017-08-03 | 1.925 | 639,318 | +16,627 | 0.02% | 1,230,400 |
| 2017-08-03 | 2017-08-01 | 1.937 | 622,691 | -18,290 | 0.02% | 1,205,891 |
| 2017-08-01 | 2017-07-28 | 1.925 | 640,981 | -17,458 | 0.02% | 1,233,601 |
| 2017-07-31 | 2017-07-27 | 1.937 | 658,439 | +16,627 | 0.02% | 1,275,120 |
| 2017-07-28 | 2017-07-26 | 1.925 | 641,812 | -5,819 | 0.02% | 1,235,200 |
| 2017-07-27 | 2017-07-25 | 1.949 | 647,631 | +5,819 | 0.02% | 1,261,979 |
| 2017-07-24 | 2017-07-20 | 1.961 | 641,812 | -23,278 | 0.02% | 1,258,360 |
| 2017-07-21 | 2017-07-19 | 1.973 | 665,090 | -9,976 | 0.02% | 1,312,000 |
| 2017-07-20 | 2017-07-18 | 1.937 | 675,066 | +58,195 | 0.02% | 1,307,319 |
| 2017-07-19 | 2017-07-17 | 1.961 | 616,871 | -43,231 | 0.02% | 1,209,460 |
| 2017-07-18 | 2017-07-14 | 1.973 | 660,102 | +41,568 | 0.02% | 1,302,160 |
| 2017-07-17 | 2017-07-13 | 1.997 | 618,534 | -6,651 | 0.02% | 1,235,040 |
| 2017-07-13 | 2017-07-11 | 1.985 | 625,185 | -8,313 | 0.02% | 1,240,801 |
| 2017-07-12 | 2017-07-10 | 1.985 | 633,498 | -14,133 | 0.02% | 1,257,299 |
| 2017-07-11 | 2017-07-07 | 1.997 | 647,631 | -62,353 | 0.02% | 1,293,139 |
| 2017-07-10 | 2017-07-06 | 1.985 | 709,984 | +178,743 | 0.02% | 1,409,101 |
| 2017-07-07 | 2017-07-05 | 1.888 | 531,241 | -4,157 | 0.02% | 1,003,231 |
| 2017-07-06 | 2017-07-04 | 1.864 | 535,398 | +31,592 | 0.02% | 998,201 |
| 2017-07-05 | 2017-07-03 | 1.876 | 503,806 | +30,761 | 0.02% | 945,361 |
| 2017-07-04 | 2017-06-30 | 1.876 | 473,045 | -4,988 | 0.01% | 887,639 |
| 2017-07-03 | 2017-06-29 | 1.888 | 478,033 | +22,446 | 0.01% | 902,749 |
| 2017-06-30 | 2017-06-28 | 1.913 | 455,587 | -38,242 | 0.01% | 871,321 |
| 2017-06-29 | 2017-06-27 | 1.852 | 493,829 | -14,965 | 0.02% | 914,759 |
| 2017-06-28 | 2017-06-26 | 1.864 | 508,794 | -16,627 | 0.02% | 948,600 |
| 2017-06-27 | 2017-06-23 | 1.840 | 525,421 | +39,074 | 0.02% | 966,960 |
| 2017-06-26 | 2017-06-22 | 1.852 | 486,347 | -97,270 | 0.01% | 900,900 |
| 2017-06-23 | 2017-06-21 | 1.888 | 583,617 | +3,326 | 0.02% | 1,102,141 |
| 2017-06-22 | 2017-06-20 | 1.888 | 580,291 | -193,708 | 0.02% | 1,095,860 |
| 2017-06-21 | 2017-06-19 | 1.864 | 773,999 | +281,832 | 0.02% | 1,443,051 |
| 2017-06-20 | 2017-06-16 | 1.828 | 492,167 | -60,689 | 0.02% | 899,841 |
| 2017-06-16 | 2017-06-14 | 1.804 | 552,856 | +13,302 | 0.02% | 997,500 |
| 2017-06-15 | 2017-06-13 | 1.840 | 539,554 | +7,482 | 0.02% | 992,969 |
| 2017-06-14 | 2017-06-12 | 1.828 | 532,072 | +74,823 | 0.02% | 972,800 |
| 2017-06-13 | 2017-06-09 | 1.828 | 457,249 | +19,121 | 0.01% | 835,999 |
| 2017-06-12 | 2017-06-08 | 1.804 | 438,128 | -50,713 | 0.01% | 790,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 488,841 | -30,761 | 0.02% | 905,520 |
| 2017-06-08 | 2017-06-06 | 1.816 | 519,602 | +17,459 | 0.02% | 943,751 |
| 2017-06-06 | 2017-06-02 | 1.816 | 502,143 | +9,976 | 0.02% | 912,040 |
| 2017-06-05 | 2017-06-01 | 1.816 | 492,167 | +13,302 | 0.02% | 893,921 |
| 2017-06-02 | 2017-05-31 | 1.852 | 478,865 | +61,521 | 0.01% | 887,040 |
| 2017-06-01 | 2017-05-29 | 1.876 | 417,344 | -2,494 | 0.01% | 783,120 |
| 2017-05-29 | 2017-05-25 | 1.900 | 419,838 | -64,015 | 0.01% | 797,900 |
| 2017-05-26 | 2017-05-24 | 1.900 | 483,853 | +8,314 | 0.01% | 919,560 |
| 2017-05-25 | 2017-05-23 | 1.900 | 475,539 | -111,403 | 0.01% | 903,759 |
| 2017-05-24 | 2017-05-22 | 1.937 | 586,942 | +94,775 | 0.02% | 1,136,660 |
| 2017-05-23 | 2017-05-19 | 1.949 | 492,167 | +24,941 | 0.02% | 959,041 |
| 2017-05-22 | 2017-05-18 | 1.985 | 467,226 | -232,781 | 0.01% | 927,300 |
| 2017-05-19 | 2017-05-17 | 1.997 | 700,007 | +131,355 | 0.02% | 1,397,719 |
| 2017-05-18 | 2017-05-16 | 2.033 | 568,652 | +183,731 | 0.02% | 1,155,960 |
| 2017-05-16 | 2017-05-12 | 1.997 | 384,921 | -33,254 | 0.01% | 768,580 |
| 2017-05-15 | 2017-05-11 | 2.009 | 418,175 | -10,808 | 0.01% | 840,009 |
| 2017-05-12 | 2017-05-10 | 2.009 | 428,983 | +12,470 | 0.01% | 861,720 |
| 2017-05-11 | 2017-05-09 | 1.985 | 416,513 | -4,988 | 0.01% | 826,651 |
| 2017-05-09 | 2017-05-05 | 1.961 | 421,501 | -8,313 | 0.01% | 826,410 |
| 2017-05-08 | 2017-05-04 | 2.009 | 429,814 | -232,782 | 0.01% | 863,389 |
| 2017-05-05 | 2017-05-02 | 2.009 | 662,596 | +148,814 | 0.02% | 1,330,990 |
| 2017-05-04 | 2017-04-28 | 2.033 | 513,782 | +75,654 | 0.02% | 1,044,420 |
| 2017-05-02 | 2017-04-27 | 1.985 | 438,128 | +45,725 | 0.01% | 869,550 |
| 2017-04-28 | 2017-04-26 | 1.997 | 392,403 | -59,858 | 0.01% | 783,520 |
| 2017-04-27 | 2017-04-25 | 1.973 | 452,261 | +97,269 | 0.01% | 892,160 |
| 2017-04-26 | 2017-04-24 | 2.009 | 354,992 | -800,602 | 0.01% | 713,090 |
| 2017-04-25 | 2017-04-21 | 2.057 | 1,155,594 | -185,394 | 0.04% | 2,376,900 |
| 2017-04-24 | 2017-04-20 | 2.081 | 1,340,988 | -3,325 | 0.04% | 2,790,490 |
| 2017-04-21 | 2017-04-19 | 2.093 | 1,344,313 | +2,494 | 0.04% | 2,813,579 |
| 2017-04-20 | 2017-04-18 | 2.105 | 1,341,819 | +29,097 | 0.04% | 2,824,500 |
| 2017-04-19 | 2017-04-13 | 2.153 | 1,312,722 | -9,976 | 0.04% | 2,826,411 |
| 2017-04-18 | 2017-04-12 | 2.141 | 1,322,698 | -25,772 | 0.04% | 2,831,980 |
| 2017-04-13 | 2017-04-11 | 2.141 | 1,348,470 | -44,062 | 0.04% | 2,887,160 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,392,532 | +831 | 0.04% | 3,031,749 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,391,701 | -54,039 | 0.04% | 3,096,900 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,445,740 | +32,424 | 0.04% | 3,217,151 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,413,316 | +171,260 | 0.04% | 3,246,999 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,242,056 | +12,471 | 0.04% | 2,868,481 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,229,585 | +19,121 | 0.04% | 2,780,519 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,210,464 | +15,796 | 0.04% | 2,635,360 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,194,668 | -22,447 | 0.04% | 2,644,080 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,217,115 | -98,101 | 0.04% | 2,679,120 |
| 2017-03-29 | 2017-03-27 | 2.093 | 1,315,216 | -90,618 | 0.04% | 2,752,681 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,405,834 | -45,725 | 0.04% | 3,009,980 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,451,559 | +896,209 | 0.04% | 3,230,100 |
| 2017-03-24 | 2017-03-22 | 2.069 | 555,350 | -97,270 | 0.02% | 1,148,960 |
| 2017-03-23 | 2017-03-21 | 2.093 | 652,620 | +220,311 | 0.02% | 1,365,901 |
| 2017-03-22 | 2017-03-20 | 2.045 | 432,309 | -1,662 | 0.01% | 884,001 |
| 2017-03-21 | 2017-03-17 | 2.045 | 433,971 | -69,835 | 0.01% | 887,399 |
| 2017-03-20 | 2017-03-16 | 2.081 | 503,806 | +140,501 | 0.02% | 1,048,381 |
| 2017-03-17 | 2017-03-15 | 2.045 | 363,305 | +831 | 0.01% | 742,899 |
| 2017-03-16 | 2017-03-14 | 2.045 | 362,474 | -4,988 | 0.01% | 741,200 |
| 2017-03-15 | 2017-03-13 | 2.033 | 367,462 | +186,225 | 0.01% | 746,979 |
| 2017-03-14 | 2017-03-10 | 2.057 | 181,237 | +2,494 | 0.01% | 372,780 |
| 2017-03-13 | 2017-03-09 | 2.057 | 178,743 | -81,473 | 0.01% | 367,650 |
| 2017-03-10 | 2017-03-08 | 2.105 | 260,216 | +82,304 | 0.01% | 547,749 |
| 2017-03-09 | 2017-03-07 | 2.117 | 177,912 | -49,881 | 0.01% | 376,641 |
| 2017-03-08 | 2017-03-06 | 2.141 | 227,793 | +64,846 | 0.01% | 487,719 |
| 2017-03-07 | 2017-03-03 | 2.129 | 162,947 | +13,302 | 0.01% | 346,920 |
| 2017-03-06 | 2017-03-02 | 2.141 | 149,645 | -1,663 | 0.00% | 320,399 |
| 2017-03-03 | 2017-03-01 | 2.141 | 151,308 | -12,470 | 0.00% | 323,960 |
| 2017-03-02 | 2017-02-28 | 2.165 | 163,778 | -340,028 | 0.01% | 354,599 |
| 2017-03-01 | 2017-02-27 | 2.249 | 503,806 | +60,690 | 0.02% | 1,133,221 |
| 2017-02-28 | 2017-02-24 | 2.249 | 443,116 | +142,994 | 0.01% | 996,709 |
| 2017-02-27 | 2017-02-23 | 2.261 | 300,122 | +37,411 | 0.01% | 678,680 |
| 2017-02-24 | 2017-02-22 | 2.309 | 262,711 | -293,471 | 0.01% | 606,721 |
| 2017-02-23 | 2017-02-21 | 2.093 | 556,182 | +57,364 | 0.02% | 1,164,061 |
| 2017-02-22 | 2017-02-20 | 2.021 | 498,818 | +11,640 | 0.02% | 1,008,001 |
| 2017-02-21 | 2017-02-17 | 2.009 | 487,178 | +7,482 | 0.02% | 978,619 |
| 2017-02-20 | 2017-02-16 | 2.033 | 479,696 | +6,651 | 0.01% | 975,130 |
| 2017-02-17 | 2017-02-15 | 2.045 | 473,045 | +44,062 | 0.01% | 967,299 |
| 2017-02-16 | 2017-02-14 | 2.081 | 428,983 | -561,170 | 0.01% | 892,680 |
| 2017-02-15 | 2017-02-13 | 1.973 | 990,153 | -102,257 | 0.03% | 1,953,240 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,092,410 | -25,773 | 0.03% | 2,115,539 |
| 2017-02-13 | 2017-02-09 | 1.973 | 1,118,183 | -4,988 | 0.03% | 2,205,801 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,123,171 | +6,651 | 0.03% | 2,202,130 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,116,520 | -1,663 | 0.03% | 2,215,950 |
| 2017-02-08 | 2017-02-06 | 1.961 | 1,118,183 | +9,145 | 0.03% | 2,192,351 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,109,038 | +1,663 | 0.03% | 2,187,761 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,107,375 | +32,423 | 0.03% | 2,157,840 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,074,952 | -41,568 | 0.03% | 2,120,520 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,116,520 | -5,819 | 0.03% | 2,148,800 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,122,339 | +4,988 | 0.03% | 2,105,999 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,117,351 | +6,651 | 0.03% | 2,069,759 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,110,700 | +30,760 | 0.03% | 2,057,439 |
| 2017-01-24 | 2017-01-20 | 1.900 | 1,079,940 | +4,988 | 0.03% | 2,052,420 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,074,952 | +356,655 | 0.03% | 2,068,800 |
| 2017-01-20 | 2017-01-18 | 1.925 | 718,297 | +2,494 | 0.02% | 1,382,399 |
| 2017-01-19 | 2017-01-17 | 1.949 | 715,803 | +581,954 | 0.02% | 1,394,820 |
| 2017-01-13 | 2017-01-11 | 1.828 | 133,849 | -16,628 | 0.00% | 244,719 |
| 2017-01-10 | 2017-01-06 | 1.864 | 150,477 | -3,325 | 0.00% | 280,551 |
| 2017-01-09 | 2017-01-05 | 1.840 | 153,802 | -4,988 | 0.00% | 283,050 |
| 2017-01-05 | 2017-01-03 | 1.888 | 158,790 | +7,482 | 0.00% | 299,870 |
| 2017-01-04 | 2016-12-30 | 1.828 | 151,308 | +11,639 | 0.00% | 276,640 |
| 2016-12-19 | 2016-12-15 | 1.913 | 139,669 | +7,482 | 0.00% | 267,120 |
| 2016-12-16 | 2016-12-14 | 1.973 | 132,187 | -3,325 | 0.00% | 260,761 |
| 2016-12-15 | 2016-12-13 | 1.985 | 135,512 | -8,314 | 0.00% | 268,950 |
| 2016-12-13 | 2016-12-09 | 1.985 | 143,826 | +1,663 | 0.00% | 285,451 |
| 2016-12-12 | 2016-12-08 | 2.033 | 142,163 | -831 | 0.00% | 288,990 |
| 2016-12-09 | 2016-12-07 | 2.057 | 142,994 | -11,639 | 0.00% | 294,119 |
| 2016-12-08 | 2016-12-06 | 2.081 | 154,633 | +12,470 | 0.00% | 321,779 |
| 2016-12-05 | 2016-12-01 | 1.973 | 142,163 | -7,482 | 0.00% | 280,440 |
| 2016-12-02 | 2016-11-30 | 2.021 | 149,645 | -6,651 | 0.00% | 302,399 |
| 2016-12-01 | 2016-11-29 | 1.888 | 156,296 | -1,663 | 0.00% | 295,160 |
| 2016-11-30 | 2016-11-28 | 1.900 | 157,959 | -19,121 | 0.00% | 300,200 |
| 2016-11-25 | 2016-11-23 | 1.913 | 177,080 | -24,110 | 0.01% | 338,670 |
| 2016-11-24 | 2016-11-22 | 1.900 | 201,190 | -1,662 | 0.01% | 382,360 |
| 2016-11-21 | 2016-11-17 | 1.864 | 202,852 | +14,133 | 0.01% | 378,199 |
| 2016-11-18 | 2016-11-16 | 1.876 | 188,719 | +24,941 | 0.01% | 354,119 |
| 2016-11-17 | 2016-11-15 | 1.961 | 163,778 | +1,662 | 0.01% | 321,109 |
| 2016-11-16 | 2016-11-14 | 1.961 | 162,116 | -16,627 | 0.00% | 317,851 |
| 2016-11-15 | 2016-11-11 | 1.900 | 178,743 | -14,133 | 0.01% | 339,700 |
| 2016-11-14 | 2016-11-10 | 1.900 | 192,876 | -3,326 | 0.01% | 366,560 |
| 2016-11-11 | 2016-11-09 | 1.720 | 196,202 | -9,145 | 0.01% | 337,481 |
| 2016-11-10 | 2016-11-08 | 1.780 | 205,347 | +4,989 | 0.01% | 365,561 |
| 2016-11-09 | 2016-11-07 | 1.840 | 200,358 | +28,266 | 0.01% | 368,729 |
| 2016-11-08 | 2016-11-04 | 1.913 | 172,092 | -9,976 | 0.01% | 329,130 |
| 2016-11-07 | 2016-11-03 | 1.913 | 182,068 | +26,603 | 0.01% | 348,209 |
| 2016-11-04 | 2016-11-02 | 1.961 | 155,465 | -54,038 | 0.00% | 304,810 |
| 2016-11-03 | 2016-11-01 | 1.997 | 209,503 | 0.01% | 418,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy