History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2025-10-13 | 2025-10-09 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2025-10-10 | 2025-10-08 | 1.750 | 67,000 | +0 | 0.00% | 117,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-10-08 | 2025-10-03 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-10-06 | 2025-10-02 | 1.780 | 67,000 | +0 | 0.00% | 119,260 |
| 2025-10-03 | 2025-09-30 | 1.800 | 67,000 | +0 | 0.00% | 120,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-09-30 | 2025-09-26 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2025-09-29 | 2025-09-25 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-09-26 | 2025-09-24 | 1.790 | 67,000 | +0 | 0.00% | 119,930 |
| 2025-09-25 | 2025-09-23 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-09-24 | 2025-09-22 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2025-09-23 | 2025-09-19 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2025-09-22 | 2025-09-18 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2025-09-19 | 2025-09-17 | 1.930 | 67,000 | +0 | 0.00% | 129,310 |
| 2025-09-18 | 2025-09-16 | 1.890 | 67,000 | +0 | 0.00% | 126,630 |
| 2025-09-17 | 2025-09-15 | 1.980 | 67,000 | +0 | 0.00% | 132,660 |
| 2025-09-16 | 2025-09-12 | 1.970 | 67,000 | +0 | 0.00% | 131,990 |
| 2025-09-15 | 2025-09-11 | 1.940 | 67,000 | +0 | 0.00% | 129,980 |
| 2025-09-12 | 2025-09-10 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2025-09-11 | 2025-09-09 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2025-09-10 | 2025-09-08 | 1.780 | 67,000 | +0 | 0.00% | 119,260 |
| 2025-09-09 | 2025-09-05 | 1.750 | 67,000 | +0 | 0.00% | 117,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 67,000 | +0 | 0.00% | 114,570 |
| 2025-09-05 | 2025-09-03 | 1.730 | 67,000 | +0 | 0.00% | 115,910 |
| 2025-09-04 | 2025-09-02 | 1.740 | 67,000 | +0 | 0.00% | 116,580 |
| 2025-09-03 | 2025-09-01 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-09-02 | 2025-08-29 | 1.800 | 67,000 | +0 | 0.00% | 120,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-08-29 | 2025-08-27 | 1.860 | 67,000 | +0 | 0.00% | 124,620 |
| 2025-08-28 | 2025-08-26 | 1.970 | 67,000 | +0 | 0.00% | 131,990 |
| 2025-08-27 | 2025-08-25 | 1.880 | 67,000 | +0 | 0.00% | 125,960 |
| 2025-08-26 | 2025-08-22 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-08-25 | 2025-08-21 | 1.890 | 67,000 | +0 | 0.00% | 126,630 |
| 2025-08-22 | 2025-08-20 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-08-21 | 2025-08-19 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2025-08-20 | 2025-08-18 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2025-08-19 | 2025-08-15 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2025-08-18 | 2025-08-14 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-08-15 | 2025-08-13 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2025-08-14 | 2025-08-12 | 1.850 | 67,000 | +0 | 0.00% | 123,950 |
| 2025-08-13 | 2025-08-11 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2025-08-12 | 2025-08-08 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-08-11 | 2025-08-07 | 1.800 | 67,000 | +0 | 0.00% | 120,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 67,000 | +0 | 0.00% | 119,260 |
| 2025-08-07 | 2025-08-05 | 1.770 | 67,000 | +0 | 0.00% | 118,590 |
| 2025-08-06 | 2025-08-04 | 1.740 | 67,000 | +0 | 0.00% | 116,580 |
| 2025-08-05 | 2025-08-01 | 1.730 | 67,000 | +0 | 0.00% | 115,910 |
| 2025-08-04 | 2025-07-31 | 1.750 | 67,000 | +0 | 0.00% | 117,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2025-07-31 | 2025-07-29 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2025-07-30 | 2025-07-28 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2025-07-29 | 2025-07-25 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2025-07-28 | 2025-07-24 | 1.890 | 67,000 | +0 | 0.00% | 126,630 |
| 2025-07-25 | 2025-07-23 | 1.870 | 67,000 | +5,000 | 0.00% | 125,290 |
| 2025-07-24 | 2025-07-22 | 1.910 | 62,000 | -40,000 | 0.00% | 118,420 |
| 2025-07-18 | 2025-07-16 | 1.790 | 102,000 | -30,000 | 0.00% | 182,580 |
| 2025-07-15 | 2025-07-11 | 1.840 | 132,000 | -30,000 | 0.00% | 242,880 |
| 2025-06-19 | 2025-06-17 | 1.600 | 162,000 | +27,000 | 0.00% | 259,200 |
| 2025-05-16 | 2025-05-14 | 1.480 | 135,000 | +33,000 | 0.00% | 199,800 |
| 2025-03-21 | 2025-03-19 | 1.510 | 102,000 | -65,000 | 0.00% | 154,020 |
| 2025-03-13 | 2025-03-11 | 1.540 | 167,000 | +65,000 | 0.00% | 257,180 |
| 2024-10-24 | 2024-10-22 | 1.530 | 102,000 | -150,000 | 0.00% | 156,060 |
| 2024-10-22 | 2024-10-18 | 1.510 | 252,000 | -150,000 | 0.01% | 380,520 |
| 2024-10-18 | 2024-10-16 | 1.510 | 402,000 | +50,000 | 0.01% | 607,020 |
| 2024-10-15 | 2024-10-10 | 1.610 | 352,000 | -130,000 | 0.01% | 566,720 |
| 2024-10-14 | 2024-10-09 | 1.510 | 482,000 | +80,000 | 0.01% | 727,820 |
| 2024-10-10 | 2024-10-08 | 1.610 | 402,000 | +140,000 | 0.01% | 647,220 |
| 2024-10-09 | 2024-10-07 | 1.860 | 262,000 | +170,000 | 0.01% | 487,320 |
| 2024-08-01 | 2024-07-30 | 1.530 | 92,000 | -175,000 | 0.00% | 140,760 |
| 2024-07-17 | 2024-07-15 | 1.750 | 267,000 | +30,000 | 0.01% | 467,250 |
| 2024-05-21 | 2024-05-17 | 1.960 | 237,000 | -120,000 | 0.01% | 464,520 |
| 2024-05-16 | 2024-05-13 | 1.960 | 357,000 | +120,000 | 0.01% | 699,720 |
| 2024-02-06 | 2024-02-02 | 1.550 | 237,000 | -280,000 | 0.01% | 367,350 |
| 2023-08-15 | 2023-08-11 | 1.960 | 517,000 | -50,000 | 0.01% | 1,013,320 |
| 2023-08-07 | 2023-08-03 | 2.070 | 567,000 | +50,000 | 0.01% | 1,173,690 |
| 2023-08-03 | 2023-08-01 | 2.110 | 517,000 | +30,000 | 0.01% | 1,090,870 |
| 2023-07-03 | 2023-06-29 | 1.850 | 487,000 | +280,000 | 0.01% | 900,950 |
| 2023-05-22 | 2023-05-18 | 1.980 | 207,000 | +5,000 | 0.00% | 409,860 |
| 2023-05-19 | 2023-05-17 | 2.000 | 202,000 | +7,000 | 0.00% | 404,000 |
| 2023-03-31 | 2023-03-29 | 2.040 | 195,000 | +30,000 | 0.00% | 397,800 |
| 2023-03-16 | 2023-03-14 | 2.250 | 165,000 | +100,000 | 0.00% | 371,250 |
| 2023-02-08 | 2023-02-06 | 2.440 | 65,000 | -70,000 | 0.00% | 158,600 |
| 2023-02-01 | 2023-01-30 | 2.520 | 135,000 | +20,000 | 0.00% | 340,200 |
| 2023-01-31 | 2023-01-27 | 2.660 | 115,000 | +20,000 | 0.00% | 305,900 |
| 2023-01-27 | 2023-01-20 | 2.590 | 95,000 | +10,000 | 0.00% | 246,050 |
| 2023-01-18 | 2023-01-16 | 2.650 | 85,000 | +10,000 | 0.00% | 225,250 |
| 2023-01-11 | 2023-01-09 | 2.410 | 75,000 | -59,000 | 0.00% | 180,750 |
| 2022-12-28 | 2022-12-22 | 2.150 | 134,000 | -50,000 | 0.00% | 288,100 |
| 2022-12-20 | 2022-12-16 | 2.120 | 184,000 | +50,000 | 0.00% | 390,080 |
| 2022-12-15 | 2022-12-13 | 2.150 | 134,000 | -5,000 | 0.00% | 288,100 |
| 2022-12-14 | 2022-12-12 | 2.120 | 139,000 | -60,000 | 0.00% | 294,680 |
| 2022-12-08 | 2022-12-06 | 2.300 | 199,000 | +15,000 | 0.01% | 457,700 |
| 2022-12-01 | 2022-11-29 | 2.150 | 184,000 | -30,000 | 0.00% | 395,600 |
| 2022-11-29 | 2022-11-25 | 2.070 | 214,000 | +30,000 | 0.01% | 442,980 |
| 2022-11-11 | 2022-11-09 | 2.090 | 184,000 | +15,000 | 0.00% | 384,560 |
| 2022-11-10 | 2022-11-08 | 2.010 | 169,000 | +31,000 | 0.00% | 339,690 |
| 2022-11-08 | 2022-11-04 | 1.930 | 138,000 | +20,000 | 0.00% | 266,340 |
| 2022-09-20 | 2022-09-16 | 2.530 | 118,000 | -100,000 | 0.00% | 298,540 |
| 2022-09-15 | 2022-09-13 | 2.710 | 218,000 | +100,000 | 0.01% | 590,780 |
| 2022-08-19 | 2022-08-17 | 3.060 | 118,000 | +8,000 | 0.00% | 361,080 |
| 2022-06-30 | 2022-06-28 | 3.950 | 110,000 | -50,000 | 0.00% | 434,500 |
| 2022-06-28 | 2022-06-24 | 3.690 | 160,000 | -65,000 | 0.00% | 590,400 |
| 2022-05-27 | 2022-05-25 | 3.481 | 225,000 | +12,348 | 0.01% | 783,232 |
| 2022-02-22 | 2022-02-18 | 3.756 | 212,652 | -17,958 | 0.01% | 798,748 |
| 2022-02-18 | 2022-02-16 | 3.629 | 230,610 | +17,958 | 0.01% | 836,921 |
| 2022-02-14 | 2022-02-10 | 3.883 | 212,652 | -17,013 | 0.01% | 825,748 |
| 2022-01-28 | 2022-01-26 | 3.449 | 229,665 | -47,256 | 0.01% | 792,181 |
| 2022-01-24 | 2022-01-20 | 3.502 | 276,921 | +47,256 | 0.01% | 969,831 |
| 2022-01-14 | 2022-01-12 | 3.597 | 229,665 | +17,013 | 0.01% | 826,201 |
| 2022-01-12 | 2022-01-10 | 3.862 | 212,652 | -614,330 | 0.01% | 821,248 |
| 2022-01-07 | 2022-01-05 | 3.767 | 826,982 | +599,208 | 0.02% | 3,115,001 |
| 2021-11-26 | 2021-11-24 | 3.174 | 227,774 | -3,781 | 0.01% | 722,999 |
| 2021-11-18 | 2021-11-16 | 3.090 | 231,555 | +3,781 | 0.01% | 715,400 |
| 2021-11-10 | 2021-11-08 | 3.185 | 227,774 | +15,122 | 0.01% | 725,409 |
| 2021-11-09 | 2021-11-05 | 3.153 | 212,652 | -15,122 | 0.01% | 670,499 |
| 2021-11-05 | 2021-11-03 | 3.185 | 227,774 | +5,670 | 0.01% | 725,409 |
| 2021-11-04 | 2021-11-02 | 3.090 | 222,104 | +9,452 | 0.01% | 686,201 |
| 2021-11-02 | 2021-10-29 | 3.195 | 212,652 | -189,025 | 0.01% | 679,499 |
| 2021-10-29 | 2021-10-27 | 3.068 | 401,677 | +189,025 | 0.01% | 1,232,501 |
| 2021-10-25 | 2021-10-21 | 3.164 | 212,652 | +9,451 | 0.01% | 672,749 |
| 2021-10-22 | 2021-10-20 | 3.206 | 203,201 | +18,902 | 0.01% | 651,449 |
| 2021-10-21 | 2021-10-19 | 3.354 | 184,299 | +28,354 | 0.00% | 618,151 |
| 2021-10-20 | 2021-10-18 | 3.206 | 155,945 | -378,049 | 0.00% | 499,950 |
| 2021-10-18 | 2021-10-12 | 3.153 | 533,994 | +378,049 | 0.01% | 1,683,700 |
| 2021-09-28 | 2021-09-24 | 2.539 | 155,945 | -47,256 | 0.00% | 396,000 |
| 2021-09-27 | 2021-09-23 | 2.444 | 203,201 | -94,512 | 0.01% | 496,649 |
| 2021-09-10 | 2021-09-08 | 2.582 | 297,713 | -141,769 | 0.01% | 768,599 |
| 2021-09-08 | 2021-09-06 | 2.709 | 439,482 | +283,537 | 0.01% | 1,190,401 |
| 2021-09-06 | 2021-09-02 | 2.508 | 155,945 | -21,738 | 0.00% | 391,050 |
| 2021-09-02 | 2021-08-31 | 2.434 | 177,683 | +21,738 | 0.00% | 432,400 |
| 2021-08-20 | 2021-08-18 | 2.508 | 155,945 | -57,653 | 0.00% | 391,050 |
| 2021-08-19 | 2021-08-17 | 2.539 | 213,598 | +946 | 0.01% | 542,401 |
| 2021-08-17 | 2021-08-13 | 2.582 | 212,652 | +86,951 | 0.01% | 548,999 |
| 2021-08-12 | 2021-08-10 | 2.687 | 125,701 | +7,561 | 0.00% | 337,819 |
| 2021-08-11 | 2021-08-09 | 2.624 | 118,140 | -2,836 | 0.00% | 309,999 |
| 2021-08-10 | 2021-08-06 | 2.518 | 120,976 | +21,738 | 0.00% | 304,641 |
| 2021-07-29 | 2021-07-27 | 2.264 | 99,238 | +4,726 | 0.00% | 224,700 |
| 2021-07-26 | 2021-07-22 | 2.592 | 94,512 | -18,903 | 0.00% | 244,999 |
| 2021-07-23 | 2021-07-21 | 2.613 | 113,415 | +18,903 | 0.00% | 296,401 |
| 2021-07-20 | 2021-07-16 | 2.730 | 94,512 | -9,451 | 0.00% | 257,999 |
| 2021-07-19 | 2021-07-15 | 2.814 | 103,963 | +9,451 | 0.00% | 292,599 |
| 2021-07-13 | 2021-07-09 | 2.846 | 94,512 | -9,451 | 0.00% | 268,999 |
| 2021-07-12 | 2021-07-08 | 2.846 | 103,963 | +9,451 | 0.00% | 295,899 |
| 2021-07-07 | 2021-07-05 | 3.026 | 94,512 | -14,177 | 0.00% | 285,999 |
| 2021-07-06 | 2021-07-02 | 3.482 | 108,689 | +14,177 | 0.00% | 378,444 |
| 2021-07-05 | 2021-06-30 | 3.527 | 94,512 | +6,342 | 0.00% | 333,369 |
| 2021-06-11 | 2021-06-09 | 3.743 | 88,170 | -8,817 | 0.00% | 329,999 |
| 2021-06-10 | 2021-06-08 | 3.697 | 96,987 | -8,817 | 0.00% | 358,599 |
| 2021-06-09 | 2021-06-07 | 3.697 | 105,804 | +17,634 | 0.00% | 391,199 |
| 2021-04-28 | 2021-04-26 | 4.446 | 88,170 | -1,764 | 0.00% | 391,999 |
| 2021-04-26 | 2021-04-22 | 4.673 | 89,934 | +1,764 | 0.00% | 420,241 |
| 2021-03-23 | 2021-03-19 | 4.990 | 88,170 | -84,644 | 0.00% | 439,998 |
| 2021-03-22 | 2021-03-18 | 5.580 | 172,814 | -114,621 | 0.01% | 964,321 |
| 2021-03-19 | 2021-03-17 | 5.682 | 287,435 | +172,814 | 0.01% | 1,633,258 |
| 2021-03-18 | 2021-03-16 | 5.659 | 114,621 | +44,085 | 0.00% | 648,698 |
| 2021-03-16 | 2021-03-12 | 5.331 | 70,536 | +17,634 | 0.00% | 375,999 |
| 2021-03-08 | 2021-03-04 | 5.274 | 52,902 | +13,225 | 0.00% | 278,999 |
| 2021-03-01 | 2021-02-25 | 6.113 | 39,677 | +39,677 | 0.00% | 242,552 |
| 2021-02-25 | 2021-02-23 | 6.726 | 0 | -88,170 | ||
| 2021-02-10 | 2021-02-08 | 4.888 | 88,170 | -88,171 | 0.00% | 430,998 |
| 2021-02-09 | 2021-02-05 | 4.298 | 176,341 | +88,171 | 0.01% | 758,001 |
| 2021-02-08 | 2021-02-04 | 4.775 | 88,170 | -105,805 | 0.00% | 420,998 |
| 2021-02-05 | 2021-02-03 | 4.627 | 193,975 | +8,817 | 0.01% | 897,601 |
| 2021-02-03 | 2021-02-01 | 3.403 | 185,158 | -32,623 | 0.01% | 630,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 217,781 | +32,623 | 0.01% | 694,071 |
| 2021-02-01 | 2021-01-28 | 3.232 | 185,158 | +88,171 | 0.01% | 598,501 |
| 2021-01-29 | 2021-01-27 | 3.437 | 96,987 | -88,171 | 0.00% | 333,299 |
| 2021-01-25 | 2021-01-21 | 3.232 | 185,158 | +44,085 | 0.01% | 598,501 |
| 2021-01-22 | 2021-01-20 | 3.403 | 141,073 | -34,386 | 0.00% | 480,002 |
| 2021-01-21 | 2021-01-19 | 3.232 | 175,459 | +34,386 | 0.01% | 567,150 |
| 2021-01-14 | 2021-01-12 | 3.040 | 141,073 | +132,256 | 0.00% | 428,801 |
| 2020-12-11 | 2020-12-09 | 2.994 | 8,817 | -17,634 | 0.00% | 26,400 |
| 2020-12-10 | 2020-12-08 | 3.074 | 26,451 | +17,634 | 0.00% | 81,300 |
| 2020-12-09 | 2020-12-07 | 3.142 | 8,817 | -17,634 | 0.00% | 27,700 |
| 2020-12-08 | 2020-12-04 | 3.108 | 26,451 | +8,817 | 0.00% | 82,200 |
| 2020-12-07 | 2020-12-03 | 3.164 | 17,634 | +8,817 | 0.00% | 55,800 |
| 2020-12-03 | 2020-12-01 | 3.266 | 8,817 | -97,869 | 0.00% | 28,800 |
| 2020-11-17 | 2020-11-13 | 2.937 | 106,686 | -80,235 | 0.00% | 313,390 |
| 2020-11-12 | 2020-11-10 | 2.767 | 186,921 | +80,235 | 0.01% | 517,280 |
| 2020-09-08 | 2020-09-04 | 4.305 | 106,686 | +3,826 | 0.00% | 459,334 |
| 2020-09-04 | 2020-09-02 | 4.341 | 102,860 | +8,501 | 0.00% | 446,491 |
| 2020-08-13 | 2020-08-11 | 4.717 | 94,359 | +850 | 0.00% | 445,111 |
| 2020-08-05 | 2020-08-03 | 4.752 | 93,509 | +59,506 | 0.00% | 444,401 |
| 2020-08-04 | 2020-07-31 | 4.529 | 34,003 | +34,003 | 0.00% | 153,999 |
| 2020-06-15 | 2020-06-11 | 2.635 | 0 | -17,002 | ||
| 2020-06-12 | 2020-06-10 | 2.706 | 17,002 | +17,002 | 0.00% | 46,001 |
| 2020-04-27 | 2020-04-23 | 3.188 | 0 | -305,110 | ||
| 2020-04-24 | 2020-04-22 | 3.248 | 305,110 | +263,542 | 0.01% | 990,900 |
| 2020-04-23 | 2020-04-21 | 2.935 | 41,568 | -16,627 | 0.00% | 122,000 |
| 2020-04-22 | 2020-04-20 | 3.007 | 58,195 | +58,195 | 0.00% | 174,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 0 | -99,764 | ||
| 2020-04-20 | 2020-04-16 | 2.791 | 99,764 | +99,764 | 0.00% | 278,401 |
| 2020-04-09 | 2020-04-07 | 2.382 | 0 | -2,236,365 | ||
| 2020-04-03 | 2020-04-01 | 2.442 | 2,236,365 | +2,236,365 | 0.07% | 5,460,699 |
| 2020-02-26 | 2020-02-24 | 2.273 | 0 | -164,610 | ||
| 2020-02-25 | 2020-02-21 | 2.358 | 164,610 | -1,373,411 | 0.01% | 388,080 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,538,021 | +124,705 | 0.05% | 3,774,001 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,413,316 | -1,080,772 | 0.04% | 3,416,999 |
| 2020-02-12 | 2020-02-10 | 2.538 | 2,494,088 | -581,954 | 0.08% | 6,330,001 |
| 2020-02-10 | 2020-02-06 | 2.382 | 3,076,042 | +2,410,952 | 0.09% | 7,326,001 |
| 2020-02-07 | 2020-02-05 | 2.334 | 665,090 | +665,090 | 0.02% | 1,552,000 |
| 2020-01-16 | 2020-01-14 | 2.526 | 0 | -83,136 | ||
| 2020-01-10 | 2020-01-08 | 2.791 | 83,136 | +83,136 | 0.00% | 231,999 |
| 2019-08-19 | 2019-08-15 | 3.007 | 0 | -7,482 | ||
| 2019-08-15 | 2019-08-13 | 3.127 | 7,482 | -44,894 | 0.00% | 23,399 |
| 2019-08-14 | 2019-08-12 | 3.224 | 52,376 | +52,376 | 0.00% | 168,841 |
| 2019-08-12 | 2019-08-08 | 3.236 | 0 | -16,627 | ||
| 2019-08-09 | 2019-08-07 | 3.332 | 16,627 | +16,627 | 0.00% | 55,399 |
| 2019-08-06 | 2019-08-02 | 3.464 | 0 | -855,472 | ||
| 2019-08-05 | 2019-08-01 | 3.476 | 855,472 | +10,808 | 0.03% | 2,973,810 |
| 2019-08-02 | 2019-07-31 | 3.584 | 844,664 | -27,435 | 0.03% | 3,027,679 |
| 2019-08-01 | 2019-07-30 | 3.621 | 872,099 | -136,344 | 0.03% | 3,157,489 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,008,443 | +504,637 | 0.03% | 3,396,401 |
| 2019-07-30 | 2019-07-26 | 3.260 | 503,806 | -58,195 | 0.02% | 1,642,261 |
| 2019-07-29 | 2019-07-25 | 3.332 | 562,001 | +98,101 | 0.02% | 1,872,520 |
| 2019-07-25 | 2019-07-23 | 3.127 | 463,900 | +8,313 | 0.01% | 1,450,799 |
| 2019-07-24 | 2019-07-22 | 3.115 | 455,587 | +93,113 | 0.01% | 1,419,321 |
| 2019-07-23 | 2019-07-19 | 3.067 | 362,474 | +147,151 | 0.01% | 1,111,800 |
| 2019-07-22 | 2019-07-18 | 3.127 | 215,323 | +149,645 | 0.01% | 673,400 |
| 2019-07-19 | 2019-07-17 | 3.031 | 65,678 | +65,678 | 0.00% | 199,081 |
| 2019-07-10 | 2019-07-08 | 2.815 | 0 | -41,568 | ||
| 2019-06-28 | 2019-06-26 | 3.043 | 41,568 | -8,314 | 0.00% | 126,500 |
| 2019-06-25 | 2019-06-21 | 3.019 | 49,882 | -473,045 | 0.00% | 150,601 |
| 2019-06-21 | 2019-06-19 | 3.176 | 522,927 | +209,503 | 0.02% | 1,660,560 |
| 2019-06-20 | 2019-06-18 | 3.200 | 313,424 | +313,424 | 0.01% | 1,002,821 |
| 2019-06-19 | 2019-06-17 | 2.947 | 0 | -831 | ||
| 2019-06-13 | 2019-06-11 | 3.139 | 831 | +831 | 0.00% | 2,609 |
| 2019-06-10 | 2019-06-05 | 3.115 | 0 | -712,478 | ||
| 2019-06-06 | 2019-06-04 | 3.139 | 712,478 | -870,436 | 0.02% | 2,236,771 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,582,914 | +207,840 | 0.05% | 5,159,839 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,375,074 | +648,463 | 0.04% | 4,581,581 |
| 2019-06-03 | 2019-05-30 | 3.308 | 726,611 | +543,711 | 0.02% | 2,403,500 |
| 2019-05-31 | 2019-05-29 | 3.163 | 182,900 | -518,770 | 0.01% | 578,601 |
| 2019-05-30 | 2019-05-28 | 3.176 | 701,670 | +685,043 | 0.02% | 2,228,160 |
| 2019-05-21 | 2019-05-17 | 3.765 | 16,627 | -8,314 | 0.00% | 62,599 |
| 2019-05-20 | 2019-05-16 | 3.885 | 24,941 | +8,314 | 0.00% | 96,900 |
| 2019-05-16 | 2019-05-14 | 3.789 | 16,627 | -8,314 | 0.00% | 62,999 |
| 2019-05-15 | 2019-05-10 | 3.777 | 24,941 | +8,314 | 0.00% | 94,200 |
| 2019-05-09 | 2019-05-07 | 3.717 | 16,627 | -386,584 | 0.00% | 61,799 |
| 2019-05-08 | 2019-05-06 | 3.849 | 403,211 | -244,420 | 0.01% | 1,552,001 |
| 2019-05-07 | 2019-05-03 | 4.078 | 647,631 | +128,029 | 0.02% | 2,640,808 |
| 2019-05-06 | 2019-05-02 | 4.018 | 519,602 | +69,835 | 0.02% | 2,087,502 |
| 2019-05-03 | 2019-04-30 | 3.861 | 449,767 | +232,781 | 0.01% | 1,736,609 |
| 2019-05-02 | 2019-04-29 | 3.597 | 216,986 | +75,654 | 0.01% | 780,391 |
| 2019-04-30 | 2019-04-26 | 3.765 | 141,332 | -478,864 | 0.00% | 532,101 |
| 2019-04-29 | 2019-04-25 | 4.018 | 620,196 | +79,810 | 0.02% | 2,491,638 |
| 2019-04-26 | 2019-04-24 | 4.042 | 540,386 | -140,500 | 0.02% | 2,184,001 |
| 2019-04-25 | 2019-04-23 | 3.825 | 680,886 | +266,867 | 0.02% | 2,604,420 |
| 2019-04-24 | 2019-04-18 | 3.789 | 414,019 | -16,627 | 0.01% | 1,568,702 |
| 2019-04-23 | 2019-04-17 | 3.765 | 430,646 | +430,646 | 0.01% | 1,621,341 |
| 2019-04-18 | 2019-04-16 | 3.693 | 0 | -673,404 | ||
| 2019-04-17 | 2019-04-15 | 4.005 | 673,404 | -170,429 | 0.02% | 2,697,301 |
| 2019-04-16 | 2019-04-12 | 3.945 | 843,833 | -536,229 | 0.03% | 3,329,200 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,380,062 | +1,380,062 | 0.04% | 5,129,400 |
| 2019-04-09 | 2019-04-04 | 3.584 | 0 | -11,639 | ||
| 2019-04-08 | 2019-04-03 | 3.560 | 11,639 | +11,639 | 0.00% | 41,440 |
| 2019-04-04 | 2019-04-02 | 3.609 | 0 | -567,821 | ||
| 2019-04-03 | 2019-04-01 | 3.729 | 567,821 | +567,821 | 0.02% | 2,117,301 |
| 2019-04-01 | 2019-03-28 | 3.308 | 0 | -123,873 | ||
| 2019-03-29 | 2019-03-27 | 3.200 | 123,873 | -42,400 | 0.00% | 396,340 |
| 2019-03-28 | 2019-03-26 | 3.115 | 166,273 | +166,273 | 0.01% | 518,002 |
| 2019-03-21 | 2019-03-19 | 3.548 | 0 | -615,208 | ||
| 2019-03-20 | 2019-03-18 | 3.645 | 615,208 | +24,109 | 0.02% | 2,242,199 |
| 2019-03-19 | 2019-03-15 | 3.404 | 591,099 | +591,099 | 0.02% | 2,012,131 |
| 2019-03-15 | 2019-03-13 | 3.272 | 0 | -675,898 | ||
| 2019-03-14 | 2019-03-12 | 3.597 | 675,898 | -209,503 | 0.02% | 2,430,871 |
| 2019-03-13 | 2019-03-11 | 3.488 | 885,401 | -8,314 | 0.03% | 3,088,499 |
| 2019-03-12 | 2019-03-08 | 3.284 | 893,715 | +893,715 | 0.03% | 2,934,751 |
| 2019-03-11 | 2019-03-07 | 3.163 | 0 | -1,073,289 | ||
| 2019-03-08 | 2019-03-06 | 3.248 | 1,073,289 | +194,539 | 0.03% | 3,485,700 |
| 2019-03-07 | 2019-03-05 | 3.176 | 878,750 | +14,133 | 0.03% | 2,790,479 |
| 2019-03-06 | 2019-03-04 | 2.935 | 864,617 | +449,767 | 0.03% | 2,537,600 |
| 2019-03-05 | 2019-03-01 | 2.634 | 414,850 | +206,178 | 0.01% | 1,092,810 |
| 2019-03-04 | 2019-02-28 | 2.574 | 208,672 | +208,672 | 0.01% | 537,140 |
| 2019-03-01 | 2019-02-27 | 2.514 | 0 | -320,906 | ||
| 2019-02-28 | 2019-02-26 | 2.718 | 320,906 | +320,906 | 0.01% | 872,360 |
| 2019-02-27 | 2019-02-25 | 2.538 | 0 | -410,693 | ||
| 2019-02-26 | 2019-02-22 | 2.947 | 410,693 | -58,195 | 0.01% | 1,210,300 |
| 2019-02-25 | 2019-02-21 | 2.875 | 468,888 | -44,894 | 0.01% | 1,347,959 |
| 2019-02-22 | 2019-02-20 | 2.899 | 513,782 | -49,882 | 0.02% | 1,489,380 |
| 2019-02-21 | 2019-02-19 | 2.550 | 563,664 | +51,545 | 0.02% | 1,437,360 |
| 2019-02-20 | 2019-02-18 | 2.634 | 512,119 | +512,119 | 0.02% | 1,349,039 |
| 2019-02-18 | 2019-02-14 | 2.189 | 0 | -73,160 | ||
| 2019-02-15 | 2019-02-13 | 2.153 | 73,160 | -266,867 | 0.00% | 157,520 |
| 2019-02-14 | 2019-02-12 | 2.141 | 340,027 | +340,027 | 0.01% | 728,019 |
| 2018-12-14 | 2018-12-12 | 1.768 | 0 | -14,133 | ||
| 2018-12-11 | 2018-12-07 | 1.696 | 14,133 | +14,133 | 0.00% | 23,970 |
| 2017-04-06 | 2017-04-03 | 2.309 | 0 | -669,247 | ||
| 2017-04-05 | 2017-03-31 | 2.261 | 669,247 | +170,429 | 0.02% | 1,513,400 |
| 2017-03-31 | 2017-03-29 | 2.213 | 498,818 | -61,520 | 0.02% | 1,104,001 |
| 2017-03-30 | 2017-03-28 | 2.201 | 560,338 | +394,065 | 0.02% | 1,233,419 |
| 2017-03-29 | 2017-03-27 | 2.093 | 166,273 | +166,273 | 0.01% | 348,001 |
| 2017-02-16 | 2017-02-14 | 2.081 | 0 | -4,988 | ||
| 2016-11-03 | 2016-11-01 | 1.997 | 4,988 | 0.00% | 9,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy