History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 805,000 | +0 | 0.02% | 1,416,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 805,000 | +0 | 0.02% | 1,416,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 805,000 | +0 | 0.02% | 1,408,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 805,000 | +0 | 0.02% | 1,424,850 |
| 2025-10-08 | 2025-10-03 | 1.770 | 805,000 | +0 | 0.02% | 1,424,850 |
| 2025-10-06 | 2025-10-02 | 1.780 | 805,000 | +0 | 0.02% | 1,432,900 |
| 2025-10-03 | 2025-09-30 | 1.800 | 805,000 | +0 | 0.02% | 1,449,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 805,000 | +0 | 0.02% | 1,424,850 |
| 2025-09-30 | 2025-09-26 | 1.760 | 805,000 | +0 | 0.02% | 1,416,800 |
| 2025-09-29 | 2025-09-25 | 1.770 | 805,000 | +0 | 0.02% | 1,424,850 |
| 2025-09-26 | 2025-09-24 | 1.790 | 805,000 | +0 | 0.02% | 1,440,950 |
| 2025-09-25 | 2025-09-23 | 1.810 | 805,000 | +0 | 0.02% | 1,457,050 |
| 2025-09-24 | 2025-09-22 | 1.820 | 805,000 | +0 | 0.02% | 1,465,100 |
| 2025-09-23 | 2025-09-19 | 1.840 | 805,000 | +0 | 0.02% | 1,481,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 805,000 | +0 | 0.02% | 1,481,200 |
| 2025-09-19 | 2025-09-17 | 1.930 | 805,000 | +0 | 0.02% | 1,553,650 |
| 2025-09-18 | 2025-09-16 | 1.890 | 805,000 | +0 | 0.02% | 1,521,450 |
| 2025-09-17 | 2025-09-15 | 1.980 | 805,000 | +0 | 0.02% | 1,593,900 |
| 2025-09-16 | 2025-09-12 | 1.970 | 805,000 | +0 | 0.02% | 1,585,850 |
| 2025-09-15 | 2025-09-11 | 1.940 | 805,000 | +0 | 0.02% | 1,561,700 |
| 2025-09-12 | 2025-09-10 | 1.840 | 805,000 | +0 | 0.02% | 1,481,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 805,000 | +0 | 0.02% | 1,481,200 |
| 2025-09-10 | 2025-09-08 | 1.780 | 805,000 | +0 | 0.02% | 1,432,900 |
| 2025-09-09 | 2025-09-05 | 1.750 | 805,000 | +0 | 0.02% | 1,408,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 805,000 | +0 | 0.02% | 1,376,550 |
| 2025-09-05 | 2025-09-03 | 1.730 | 805,000 | +0 | 0.02% | 1,392,650 |
| 2025-09-04 | 2025-09-02 | 1.740 | 805,000 | +0 | 0.02% | 1,400,700 |
| 2025-09-03 | 2025-09-01 | 1.770 | 805,000 | +0 | 0.02% | 1,424,850 |
| 2025-09-02 | 2025-08-29 | 1.800 | 805,000 | +0 | 0.02% | 1,449,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 805,000 | +0 | 0.02% | 1,457,050 |
| 2025-08-29 | 2025-08-27 | 1.860 | 805,000 | +0 | 0.02% | 1,497,300 |
| 2025-08-28 | 2025-08-26 | 1.970 | 805,000 | +0 | 0.02% | 1,585,850 |
| 2025-08-27 | 2025-08-25 | 1.880 | 805,000 | +0 | 0.02% | 1,513,400 |
| 2025-08-26 | 2025-08-22 | 1.900 | 805,000 | +0 | 0.02% | 1,529,500 |
| 2025-08-25 | 2025-08-21 | 1.890 | 805,000 | +0 | 0.02% | 1,521,450 |
| 2025-08-22 | 2025-08-20 | 1.810 | 805,000 | +0 | 0.02% | 1,457,050 |
| 2025-08-21 | 2025-08-19 | 1.830 | 805,000 | +0 | 0.02% | 1,473,150 |
| 2025-08-20 | 2025-08-18 | 1.840 | 805,000 | +0 | 0.02% | 1,481,200 |
| 2025-08-19 | 2025-08-15 | 1.820 | 805,000 | +0 | 0.02% | 1,465,100 |
| 2025-08-18 | 2025-08-14 | 1.810 | 805,000 | +0 | 0.02% | 1,457,050 |
| 2025-08-15 | 2025-08-13 | 1.840 | 805,000 | +0 | 0.02% | 1,481,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 805,000 | +0 | 0.02% | 1,489,250 |
| 2025-08-13 | 2025-08-11 | 1.830 | 805,000 | +0 | 0.02% | 1,473,150 |
| 2025-08-12 | 2025-08-08 | 1.810 | 805,000 | +0 | 0.02% | 1,457,050 |
| 2025-08-11 | 2025-08-07 | 1.800 | 805,000 | +0 | 0.02% | 1,449,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 805,000 | +0 | 0.02% | 1,432,900 |
| 2025-08-07 | 2025-08-05 | 1.770 | 805,000 | +0 | 0.02% | 1,424,850 |
| 2025-08-06 | 2025-08-04 | 1.740 | 805,000 | +0 | 0.02% | 1,400,700 |
| 2025-08-05 | 2025-08-01 | 1.730 | 805,000 | +0 | 0.02% | 1,392,650 |
| 2025-08-04 | 2025-07-31 | 1.750 | 805,000 | +0 | 0.02% | 1,408,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 805,000 | +0 | 0.02% | 1,465,100 |
| 2025-07-31 | 2025-07-29 | 1.810 | 805,000 | +0 | 0.02% | 1,457,050 |
| 2025-07-30 | 2025-07-28 | 1.830 | 805,000 | +0 | 0.02% | 1,473,150 |
| 2025-07-29 | 2025-07-25 | 1.830 | 805,000 | +0 | 0.02% | 1,473,150 |
| 2025-07-28 | 2025-07-24 | 1.890 | 805,000 | +0 | 0.02% | 1,521,450 |
| 2025-07-25 | 2025-07-23 | 1.870 | 805,000 | +0 | 0.02% | 1,505,350 |
| 2025-07-24 | 2025-07-22 | 1.910 | 805,000 | -40,000 | 0.02% | 1,537,550 |
| 2025-07-17 | 2025-07-15 | 1.820 | 845,000 | +40,000 | 0.02% | 1,537,900 |
| 2025-07-16 | 2025-07-14 | 1.880 | 805,000 | -20,000 | 0.02% | 1,513,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 825,000 | -10,000 | 0.02% | 1,509,750 |
| 2025-07-11 | 2025-07-09 | 1.780 | 835,000 | -60,000 | 0.02% | 1,486,300 |
| 2025-07-08 | 2025-07-04 | 1.660 | 895,000 | -20,000 | 0.02% | 1,485,700 |
| 2025-07-07 | 2025-07-03 | 1.680 | 915,000 | -20,000 | 0.02% | 1,537,200 |
| 2025-07-04 | 2025-07-02 | 1.630 | 935,000 | -20,000 | 0.02% | 1,524,050 |
| 2025-06-16 | 2025-06-12 | 1.650 | 955,000 | -40,000 | 0.02% | 1,575,750 |
| 2025-06-12 | 2025-06-10 | 1.580 | 995,000 | -20,000 | 0.02% | 1,572,100 |
| 2025-06-11 | 2025-06-09 | 1.550 | 1,015,000 | -60,000 | 0.02% | 1,573,250 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,075,000 | -82,000 | 0.02% | 1,612,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,157,000 | +22,000 | 0.03% | 1,654,510 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1,135,000 | -62,000 | 0.02% | 1,702,500 |
| 2025-05-28 | 2025-05-26 | 1.440 | 1,197,000 | +24,000 | 0.03% | 1,723,680 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,173,000 | +20,000 | 0.03% | 1,724,310 |
| 2025-05-19 | 2025-05-15 | 1.490 | 1,153,000 | +70,000 | 0.03% | 1,717,970 |
| 2025-05-16 | 2025-05-14 | 1.480 | 1,083,000 | +22,000 | 0.02% | 1,602,840 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,061,000 | +26,000 | 0.02% | 1,570,280 |
| 2025-05-09 | 2025-05-07 | 1.490 | 1,035,000 | -45,000 | 0.02% | 1,542,150 |
| 2025-04-29 | 2025-04-25 | 1.470 | 1,080,000 | +40,000 | 0.02% | 1,587,600 |
| 2025-04-23 | 2025-04-17 | 1.470 | 1,040,000 | +55,000 | 0.02% | 1,528,800 |
| 2025-04-22 | 2025-04-16 | 1.450 | 985,000 | +40,000 | 0.02% | 1,428,250 |
| 2025-04-17 | 2025-04-15 | 1.510 | 945,000 | +60,000 | 0.02% | 1,426,950 |
| 2025-04-16 | 2025-04-14 | 1.540 | 885,000 | +40,000 | 0.02% | 1,362,900 |
| 2025-04-09 | 2025-04-07 | 1.410 | 845,000 | -120,000 | 0.02% | 1,191,450 |
| 2025-03-31 | 2025-03-27 | 1.600 | 965,000 | -110,000 | 0.02% | 1,544,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,075,000 | -56,000 | 0.02% | 1,644,750 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,131,000 | +80,000 | 0.02% | 1,673,880 |
| 2025-03-14 | 2025-03-12 | 1.510 | 1,051,000 | -20,000 | 0.02% | 1,587,010 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,071,000 | -24,000 | 0.02% | 1,595,790 |
| 2025-03-11 | 2025-03-07 | 1.460 | 1,095,000 | +30,000 | 0.02% | 1,598,700 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,065,000 | -114,000 | 0.02% | 1,565,550 |
| 2025-03-07 | 2025-03-05 | 1.430 | 1,179,000 | -30,000 | 0.03% | 1,685,970 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,209,000 | -30,000 | 0.03% | 1,716,780 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,239,000 | +70,000 | 0.03% | 1,746,990 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,169,000 | +70,000 | 0.03% | 1,636,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,099,000 | -116,000 | 0.02% | 1,593,550 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,215,000 | +90,000 | 0.03% | 1,664,550 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,125,000 | -48,000 | 0.02% | 1,586,250 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,173,000 | -61,000 | 0.03% | 1,595,280 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,234,000 | +40,000 | 0.03% | 1,678,240 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,194,000 | +30,000 | 0.03% | 1,623,840 |
| 2024-12-11 | 2024-12-09 | 1.480 | 1,164,000 | -22,000 | 0.03% | 1,722,720 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,186,000 | +40,000 | 0.03% | 1,731,560 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,146,000 | +20,000 | 0.03% | 1,638,780 |
| 2024-11-18 | 2024-11-14 | 1.470 | 1,126,000 | +36,000 | 0.02% | 1,655,220 |
| 2024-11-14 | 2024-11-12 | 1.520 | 1,090,000 | +130,000 | 0.02% | 1,656,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 960,000 | +20,000 | 0.02% | 1,545,600 |
| 2024-11-11 | 2024-11-07 | 1.640 | 940,000 | -40,000 | 0.02% | 1,541,600 |
| 2024-11-06 | 2024-11-04 | 1.550 | 980,000 | +15,000 | 0.02% | 1,519,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 965,000 | +40,000 | 0.02% | 1,515,050 |
| 2024-10-30 | 2024-10-28 | 1.610 | 925,000 | +60,000 | 0.02% | 1,489,250 |
| 2024-10-25 | 2024-10-23 | 1.590 | 865,000 | -20,000 | 0.02% | 1,375,350 |
| 2024-10-16 | 2024-10-14 | 1.560 | 885,000 | +20,000 | 0.02% | 1,380,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 865,000 | -120,000 | 0.02% | 1,392,650 |
| 2024-10-14 | 2024-10-09 | 1.510 | 985,000 | +120,000 | 0.02% | 1,487,350 |
| 2024-10-10 | 2024-10-08 | 1.610 | 865,000 | +40,000 | 0.02% | 1,392,650 |
| 2024-10-09 | 2024-10-07 | 1.860 | 825,000 | -20,000 | 0.02% | 1,534,500 |
| 2024-10-04 | 2024-10-02 | 1.740 | 845,000 | -20,000 | 0.02% | 1,470,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 865,000 | -20,000 | 0.02% | 1,358,050 |
| 2024-09-30 | 2024-09-26 | 1.480 | 885,000 | -22,000 | 0.02% | 1,309,800 |
| 2024-09-11 | 2024-09-09 | 1.400 | 907,000 | +22,000 | 0.02% | 1,269,800 |
| 2024-09-02 | 2024-08-29 | 1.490 | 885,000 | +20,000 | 0.02% | 1,318,650 |
| 2024-08-23 | 2024-08-21 | 1.490 | 865,000 | +20,000 | 0.02% | 1,288,850 |
| 2024-07-31 | 2024-07-29 | 1.540 | 845,000 | +20,000 | 0.02% | 1,301,300 |
| 2024-07-25 | 2024-07-23 | 1.590 | 825,000 | -20,000 | 0.02% | 1,311,750 |
| 2024-07-24 | 2024-07-22 | 1.630 | 845,000 | +20,000 | 0.02% | 1,377,350 |
| 2024-07-16 | 2024-07-12 | 1.720 | 825,000 | -20,000 | 0.02% | 1,419,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 845,000 | +22,000 | 0.02% | 1,402,700 |
| 2024-06-14 | 2024-06-12 | 1.890 | 823,000 | +18,000 | 0.02% | 1,555,470 |
| 2024-05-10 | 2024-05-08 | 1.870 | 805,000 | -30,000 | 0.02% | 1,505,350 |
| 2024-05-02 | 2024-04-29 | 1.780 | 835,000 | -20,000 | 0.02% | 1,486,300 |
| 2024-03-25 | 2024-03-21 | 1.760 | 855,000 | -20,000 | 0.02% | 1,504,800 |
| 2024-03-21 | 2024-03-19 | 1.670 | 875,000 | -50,000 | 0.02% | 1,461,250 |
| 2024-03-06 | 2024-03-04 | 1.520 | 925,000 | +20,000 | 0.02% | 1,406,000 |
| 2024-03-01 | 2024-02-28 | 1.550 | 905,000 | +30,000 | 0.02% | 1,402,750 |
| 2024-02-26 | 2024-02-22 | 1.610 | 875,000 | -142,000 | 0.02% | 1,408,750 |
| 2024-02-21 | 2024-02-19 | 1.510 | 1,017,000 | +20,000 | 0.02% | 1,535,670 |
| 2024-02-20 | 2024-02-16 | 1.550 | 997,000 | -28,000 | 0.02% | 1,545,350 |
| 2024-02-19 | 2024-02-15 | 1.480 | 1,025,000 | +59,000 | 0.02% | 1,517,000 |
| 2024-02-15 | 2024-02-09 | 1.520 | 966,000 | +61,000 | 0.02% | 1,468,320 |
| 2024-01-31 | 2024-01-29 | 1.600 | 905,000 | +20,000 | 0.02% | 1,448,000 |
| 2024-01-22 | 2024-01-18 | 1.620 | 885,000 | -20,000 | 0.02% | 1,433,700 |
| 2023-12-11 | 2023-12-07 | 1.900 | 905,000 | -57,000 | 0.02% | 1,719,500 |
| 2023-12-08 | 2023-12-06 | 1.920 | 962,000 | +57,000 | 0.02% | 1,847,040 |
| 2023-11-17 | 2023-11-15 | 1.810 | 905,000 | -20,000 | 0.02% | 1,638,050 |
| 2023-10-03 | 2023-09-28 | 1.680 | 925,000 | -25,000 | 0.02% | 1,554,000 |
| 2023-09-11 | 2023-09-06 | 1.830 | 950,000 | +25,000 | 0.02% | 1,738,500 |
| 2023-08-28 | 2023-08-24 | 1.860 | 925,000 | -10,000 | 0.02% | 1,720,500 |
| 2023-08-21 | 2023-08-17 | 1.900 | 935,000 | -10,000 | 0.02% | 1,776,500 |
| 2023-08-17 | 2023-08-15 | 1.910 | 945,000 | +16,000 | 0.02% | 1,804,950 |
| 2023-08-11 | 2023-08-09 | 2.020 | 929,000 | +10,000 | 0.02% | 1,876,580 |
| 2023-08-09 | 2023-08-07 | 2.020 | 919,000 | +10,000 | 0.02% | 1,856,380 |
| 2023-08-02 | 2023-07-31 | 2.160 | 909,000 | -20,000 | 0.02% | 1,963,440 |
| 2023-08-01 | 2023-07-28 | 2.060 | 929,000 | -20,000 | 0.02% | 1,913,740 |
| 2023-07-31 | 2023-07-27 | 2.050 | 949,000 | -16,000 | 0.02% | 1,945,450 |
| 2023-07-05 | 2023-07-03 | 1.920 | 965,000 | -15,000 | 0.02% | 1,852,800 |
| 2023-06-20 | 2023-06-16 | 1.980 | 980,000 | -34,000 | 0.02% | 1,940,400 |
| 2023-06-13 | 2023-06-09 | 1.870 | 1,014,000 | +15,000 | 0.02% | 1,896,180 |
| 2023-06-02 | 2023-05-31 | 1.830 | 999,000 | +20,000 | 0.02% | 1,828,170 |
| 2023-05-12 | 2023-05-10 | 2.060 | 979,000 | -20,000 | 0.02% | 2,016,740 |
| 2023-05-10 | 2023-05-08 | 2.040 | 999,000 | +15,000 | 0.02% | 2,037,960 |
| 2023-04-26 | 2023-04-24 | 2.000 | 984,000 | +40,000 | 0.02% | 1,968,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 944,000 | +15,000 | 0.02% | 1,972,960 |
| 2023-04-14 | 2023-04-12 | 2.060 | 929,000 | +16,000 | 0.02% | 1,913,740 |
| 2023-04-06 | 2023-04-03 | 2.150 | 913,000 | -14,000 | 0.02% | 1,962,950 |
| 2023-04-04 | 2023-03-31 | 2.070 | 927,000 | -20,000 | 0.02% | 1,918,890 |
| 2023-03-31 | 2023-03-29 | 2.040 | 947,000 | +15,000 | 0.02% | 1,931,880 |
| 2023-03-27 | 2023-03-23 | 2.220 | 932,000 | +18,000 | 0.02% | 2,069,040 |
| 2023-03-20 | 2023-03-16 | 2.160 | 914,000 | +14,000 | 0.02% | 1,974,240 |
| 2023-03-10 | 2023-03-08 | 2.320 | 900,000 | +20,000 | 0.02% | 2,088,000 |
| 2023-03-01 | 2023-02-27 | 2.290 | 880,000 | -10,000 | 0.02% | 2,015,200 |
| 2023-02-28 | 2023-02-24 | 2.340 | 890,000 | +20,000 | 0.02% | 2,082,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 870,000 | -20,000 | 0.02% | 2,105,400 |
| 2023-02-23 | 2023-02-21 | 2.380 | 890,000 | +20,000 | 0.02% | 2,118,200 |
| 2023-02-17 | 2023-02-15 | 2.360 | 870,000 | +15,000 | 0.02% | 2,053,200 |
| 2023-02-16 | 2023-02-14 | 2.430 | 855,000 | -20,000 | 0.02% | 2,077,650 |
| 2023-02-13 | 2023-02-09 | 2.450 | 875,000 | +40,000 | 0.02% | 2,143,750 |
| 2023-02-07 | 2023-02-03 | 2.460 | 835,000 | +30,000 | 0.02% | 2,054,100 |
| 2023-01-18 | 2023-01-16 | 2.650 | 805,000 | -20,000 | 0.02% | 2,133,250 |
| 2023-01-13 | 2023-01-11 | 2.340 | 825,000 | -50,000 | 0.02% | 1,930,500 |
| 2023-01-12 | 2023-01-10 | 2.390 | 875,000 | -50,000 | 0.02% | 2,091,250 |
| 2023-01-11 | 2023-01-09 | 2.410 | 925,000 | -50,000 | 0.02% | 2,229,250 |
| 2023-01-09 | 2023-01-05 | 2.380 | 975,000 | +130,000 | 0.02% | 2,320,500 |
| 2023-01-05 | 2023-01-03 | 2.250 | 845,000 | -24,000 | 0.02% | 1,901,250 |
| 2022-12-14 | 2022-12-12 | 2.120 | 869,000 | +20,000 | 0.02% | 1,842,280 |
| 2022-12-13 | 2022-12-09 | 2.220 | 849,000 | +26,000 | 0.02% | 1,884,780 |
| 2022-12-07 | 2022-12-05 | 2.270 | 823,000 | +18,000 | 0.02% | 1,868,210 |
| 2022-11-15 | 2022-11-11 | 2.100 | 805,000 | -20,000 | 0.02% | 1,690,500 |
| 2022-11-09 | 2022-11-07 | 2.030 | 825,000 | -15,000 | 0.02% | 1,674,750 |
| 2022-10-24 | 2022-10-20 | 1.950 | 840,000 | +35,000 | 0.02% | 1,638,000 |
| 2022-10-20 | 2022-10-18 | 2.150 | 805,000 | -69,000 | 0.02% | 1,730,750 |
| 2022-10-19 | 2022-10-17 | 1.960 | 874,000 | +16,000 | 0.02% | 1,713,040 |
| 2022-10-17 | 2022-10-13 | 2.020 | 858,000 | +20,000 | 0.02% | 1,733,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 838,000 | -33,000 | 0.02% | 1,776,560 |
| 2022-10-10 | 2022-10-06 | 2.040 | 871,000 | +15,000 | 0.02% | 1,776,840 |
| 2022-10-07 | 2022-10-05 | 2.140 | 856,000 | -17,000 | 0.02% | 1,831,840 |
| 2022-10-06 | 2022-10-03 | 2.100 | 873,000 | +15,000 | 0.02% | 1,833,300 |
| 2022-09-28 | 2022-09-26 | 2.290 | 858,000 | -10,000 | 0.02% | 1,964,820 |
| 2022-09-27 | 2022-09-23 | 2.320 | 868,000 | +13,000 | 0.02% | 2,013,760 |
| 2022-09-19 | 2022-09-15 | 2.580 | 855,000 | +26,000 | 0.02% | 2,205,900 |
| 2022-09-16 | 2022-09-14 | 2.650 | 829,000 | +10,000 | 0.02% | 2,196,850 |
| 2022-09-15 | 2022-09-13 | 2.710 | 819,000 | -14,000 | 0.02% | 2,219,490 |
| 2022-09-14 | 2022-09-09 | 2.590 | 833,000 | +14,000 | 0.02% | 2,157,470 |
| 2022-09-09 | 2022-09-07 | 2.690 | 819,000 | +14,000 | 0.02% | 2,203,110 |
| 2022-07-07 | 2022-07-05 | 4.020 | 805,000 | -3,000 | 0.02% | 3,236,100 |
| 2022-06-29 | 2022-06-27 | 3.930 | 808,000 | -1,000 | 0.02% | 3,175,440 |
| 2022-05-27 | 2022-05-25 | 3.481 | 809,000 | +44,396 | 0.02% | 2,816,155 |
| 2022-05-17 | 2022-05-13 | 3.238 | 764,604 | -9,451 | 0.02% | 2,475,541 |
| 2022-05-06 | 2022-05-04 | 3.396 | 774,055 | +9,451 | 0.02% | 2,628,990 |
| 2022-04-14 | 2022-04-12 | 3.534 | 764,604 | +226,830 | 0.02% | 2,702,061 |
| 2022-04-13 | 2022-04-11 | 3.597 | 537,774 | +482,012 | 0.01% | 1,934,599 |
| 2022-04-12 | 2022-04-08 | 3.619 | 55,762 | +47,256 | 0.00% | 201,779 |
| 2022-04-11 | 2022-04-07 | 3.724 | 8,506 | +2,835 | 0.00% | 31,680 |
| 2022-03-22 | 2022-03-18 | 3.534 | 5,671 | -3,780 | 0.00% | 20,041 |
| 2022-03-01 | 2022-02-25 | 3.629 | 9,451 | -28,354 | 0.00% | 34,299 |
| 2022-02-09 | 2022-02-07 | 3.597 | 37,805 | -94,512 | 0.00% | 136,000 |
| 2022-01-24 | 2022-01-20 | 3.502 | 132,317 | -9,451 | 0.00% | 463,400 |
| 2022-01-20 | 2022-01-18 | 3.396 | 141,768 | -18,903 | 0.00% | 481,499 |
| 2022-01-19 | 2022-01-17 | 3.428 | 160,671 | -9,451 | 0.00% | 550,801 |
| 2022-01-14 | 2022-01-12 | 3.597 | 170,122 | +9,451 | 0.00% | 612,000 |
| 2022-01-13 | 2022-01-11 | 3.597 | 160,671 | -47,256 | 0.00% | 578,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 207,927 | +28,354 | 0.01% | 803,001 |
| 2022-01-05 | 2022-01-03 | 3.206 | 179,573 | +28,353 | 0.00% | 575,699 |
| 2021-12-30 | 2021-12-28 | 3.132 | 151,220 | -9,451 | 0.00% | 473,602 |
| 2021-12-20 | 2021-12-16 | 2.952 | 160,671 | -10,396 | 0.00% | 474,301 |
| 2021-12-13 | 2021-12-09 | 2.963 | 171,067 | +10,396 | 0.00% | 506,800 |
| 2021-11-18 | 2021-11-16 | 3.090 | 160,671 | -18,902 | 0.00% | 496,401 |
| 2021-11-17 | 2021-11-15 | 3.164 | 179,573 | +18,902 | 0.00% | 568,099 |
| 2021-11-02 | 2021-10-29 | 3.195 | 160,671 | +9,451 | 0.00% | 513,401 |
| 2021-10-25 | 2021-10-21 | 3.164 | 151,220 | -18,902 | 0.00% | 478,402 |
| 2021-10-18 | 2021-10-12 | 3.153 | 170,122 | -27,408 | 0.00% | 536,400 |
| 2021-10-12 | 2021-10-08 | 2.963 | 197,530 | +47,256 | 0.01% | 585,199 |
| 2021-10-04 | 2021-09-29 | 2.666 | 150,274 | -9,452 | 0.00% | 400,679 |
| 2021-08-17 | 2021-08-13 | 2.582 | 159,726 | -9,451 | 0.00% | 412,361 |
| 2021-08-11 | 2021-08-09 | 2.624 | 169,177 | +9,451 | 0.00% | 443,920 |
| 2021-08-10 | 2021-08-06 | 2.518 | 159,726 | -9,451 | 0.00% | 402,221 |
| 2021-08-06 | 2021-08-04 | 2.412 | 169,177 | +18,903 | 0.00% | 408,120 |
| 2021-07-12 | 2021-07-08 | 2.846 | 150,274 | -9,452 | 0.00% | 427,709 |
| 2021-07-06 | 2021-07-02 | 3.482 | 159,726 | +94,513 | 0.00% | 556,149 |
| 2021-07-05 | 2021-06-30 | 3.527 | 65,213 | -4,442 | 0.00% | 230,023 |
| 2021-06-30 | 2021-06-28 | 3.663 | 69,655 | +8,817 | 0.00% | 255,172 |
| 2021-06-24 | 2021-06-22 | 3.187 | 60,838 | -3,526 | 0.00% | 193,891 |
| 2021-06-22 | 2021-06-18 | 3.346 | 64,364 | +55,547 | 0.00% | 215,349 |
| 2021-05-28 | 2021-05-26 | 4.242 | 8,817 | -3,527 | 0.00% | 37,400 |
| 2021-05-25 | 2021-05-21 | 4.514 | 12,344 | +3,527 | 0.00% | 55,721 |
| 2021-05-07 | 2021-05-05 | 4.571 | 8,817 | -8,817 | 0.00% | 40,300 |
| 2021-04-29 | 2021-04-27 | 4.457 | 17,634 | +882 | 0.00% | 78,600 |
| 2021-04-26 | 2021-04-22 | 4.673 | 16,752 | +12,343 | 0.00% | 78,278 |
| 2021-03-08 | 2021-03-04 | 5.274 | 4,409 | +882 | 0.00% | 23,253 |
| 2021-02-25 | 2021-02-23 | 6.726 | 3,527 | +3,527 | 0.00% | 23,721 |
| 2021-02-03 | 2021-02-01 | 3.403 | 0 | -26,451 | ||
| 2021-02-02 | 2021-01-29 | 3.187 | 26,451 | +26,451 | 0.00% | 84,300 |
| 2021-01-29 | 2021-01-27 | 3.437 | 0 | -11,462 | ||
| 2021-01-20 | 2021-01-18 | 3.028 | 11,462 | +11,462 | 0.00% | 34,710 |
| 2021-01-04 | 2020-12-29 | 3.051 | 0 | -17,634 | ||
| 2020-12-28 | 2020-12-22 | 2.790 | 17,634 | +17,634 | 0.00% | 49,200 |
| 2020-09-11 | 2020-09-09 | 3.641 | 0 | -13,226 | ||
| 2020-09-08 | 2020-09-04 | 4.305 | 13,226 | +475 | 0.00% | 56,944 |
| 2020-08-28 | 2020-08-26 | 4.247 | 12,751 | +12,751 | 0.00% | 54,149 |
| 2020-08-18 | 2020-08-14 | 4.576 | 0 | -4,250 | ||
| 2020-08-11 | 2020-08-07 | 4.882 | 4,250 | +4,250 | 0.00% | 20,748 |
| 2020-08-10 | 2020-08-06 | 5.070 | 0 | -4,250 | ||
| 2020-08-07 | 2020-08-05 | 4.988 | 4,250 | +4,250 | 0.00% | 21,198 |
| 2020-08-04 | 2020-07-31 | 4.529 | 0 | -8,501 | ||
| 2020-07-31 | 2020-07-29 | 3.870 | 8,501 | +1,700 | 0.00% | 32,901 |
| 2020-07-15 | 2020-07-13 | 3.882 | 6,801 | -11,901 | 0.00% | 26,401 |
| 2020-07-14 | 2020-07-10 | 3.564 | 18,702 | +5,101 | 0.00% | 66,661 |
| 2020-07-08 | 2020-07-06 | 3.353 | 13,601 | +13,601 | 0.00% | 45,599 |
| 2020-01-30 | 2020-01-24 | 2.153 | 0 | -16,627 | ||
| 2020-01-16 | 2020-01-14 | 2.526 | 16,627 | +16,627 | 0.00% | 41,999 |
| 2020-01-10 | 2020-01-08 | 2.791 | 0 | -16,627 | ||
| 2020-01-02 | 2019-12-27 | 2.622 | 16,627 | +16,627 | 0.00% | 43,599 |
| 2019-02-21 | 2019-02-19 | 2.550 | 0 | -4,157 | ||
| 2019-02-20 | 2019-02-18 | 2.634 | 4,157 | +832 | 0.00% | 10,950 |
| 2019-02-19 | 2019-02-15 | 2.514 | 3,325 | +3,325 | 0.00% | 8,359 |
| 2016-11-15 | 2016-11-11 | 1.900 | 0 | -16,627 | ||
| 2016-11-14 | 2016-11-10 | 1.900 | 16,627 | +16,627 | 0.00% | 31,600 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy