History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 149,000 | +0 | 0.00% | 262,240 |
| 2025-10-13 | 2025-10-09 | 1.760 | 149,000 | +0 | 0.00% | 262,240 |
| 2025-10-10 | 2025-10-08 | 1.750 | 149,000 | +0 | 0.00% | 260,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-10-08 | 2025-10-03 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-10-06 | 2025-10-02 | 1.780 | 149,000 | +0 | 0.00% | 265,220 |
| 2025-10-03 | 2025-09-30 | 1.800 | 149,000 | +0 | 0.00% | 268,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-09-30 | 2025-09-26 | 1.760 | 149,000 | +0 | 0.00% | 262,240 |
| 2025-09-29 | 2025-09-25 | 1.770 | 149,000 | +0 | 0.00% | 263,730 |
| 2025-09-26 | 2025-09-24 | 1.790 | 149,000 | +0 | 0.00% | 266,710 |
| 2025-09-25 | 2025-09-23 | 1.810 | 149,000 | +0 | 0.00% | 269,690 |
| 2025-09-24 | 2025-09-22 | 1.820 | 149,000 | +0 | 0.00% | 271,180 |
| 2025-09-23 | 2025-09-19 | 1.840 | 149,000 | +0 | 0.00% | 274,160 |
| 2025-09-22 | 2025-09-18 | 1.840 | 149,000 | +0 | 0.00% | 274,160 |
| 2025-09-19 | 2025-09-17 | 1.930 | 149,000 | +0 | 0.00% | 287,570 |
| 2025-09-18 | 2025-09-16 | 1.890 | 149,000 | +0 | 0.00% | 281,610 |
| 2025-09-17 | 2025-09-15 | 1.980 | 149,000 | +0 | 0.00% | 295,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 149,000 | -5,000 | 0.00% | 293,530 |
| 2025-08-28 | 2025-08-26 | 1.970 | 154,000 | -5,000 | 0.00% | 303,380 |
| 2025-07-31 | 2025-07-29 | 1.810 | 159,000 | -27,000 | 0.00% | 287,790 |
| 2025-07-24 | 2025-07-22 | 1.910 | 186,000 | +26,000 | 0.00% | 355,260 |
| 2025-06-03 | 2025-05-30 | 1.500 | 160,000 | -4,000 | 0.00% | 240,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 164,000 | +4,000 | 0.00% | 239,440 |
| 2025-04-14 | 2025-04-10 | 1.550 | 160,000 | -1,000 | 0.00% | 248,000 |
| 2025-04-01 | 2025-03-28 | 1.540 | 161,000 | -2,000 | 0.00% | 247,940 |
| 2025-03-31 | 2025-03-27 | 1.600 | 163,000 | +2,000 | 0.00% | 260,800 |
| 2025-02-28 | 2025-02-26 | 1.410 | 161,000 | -3,000 | 0.00% | 227,010 |
| 2025-02-27 | 2025-02-25 | 1.400 | 164,000 | -20,000 | 0.00% | 229,600 |
| 2025-01-17 | 2025-01-15 | 1.330 | 184,000 | -45,000 | 0.00% | 244,720 |
| 2025-01-16 | 2025-01-14 | 1.320 | 229,000 | +10,000 | 0.00% | 302,280 |
| 2025-01-15 | 2025-01-13 | 1.310 | 219,000 | +15,000 | 0.00% | 286,890 |
| 2025-01-14 | 2025-01-10 | 1.300 | 204,000 | +20,000 | 0.00% | 265,200 |
| 2025-01-07 | 2025-01-03 | 1.340 | 184,000 | +20,000 | 0.00% | 246,560 |
| 2024-12-30 | 2024-12-24 | 1.410 | 164,000 | -22,000 | 0.00% | 231,240 |
| 2024-11-26 | 2024-11-22 | 1.430 | 186,000 | -8,000 | 0.00% | 265,980 |
| 2024-11-13 | 2024-11-11 | 1.570 | 194,000 | +5,000 | 0.00% | 304,580 |
| 2024-11-05 | 2024-11-01 | 1.550 | 189,000 | -5,000 | 0.00% | 292,950 |
| 2024-11-01 | 2024-10-30 | 1.550 | 194,000 | -20,000 | 0.00% | 300,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 214,000 | +10,000 | 0.00% | 335,980 |
| 2024-10-30 | 2024-10-28 | 1.610 | 204,000 | -20,000 | 0.00% | 328,440 |
| 2024-10-22 | 2024-10-18 | 1.510 | 224,000 | +10,000 | 0.00% | 338,240 |
| 2024-10-16 | 2024-10-14 | 1.560 | 214,000 | -10,000 | 0.00% | 333,840 |
| 2024-10-10 | 2024-10-08 | 1.610 | 224,000 | -5,000 | 0.00% | 360,640 |
| 2024-10-04 | 2024-10-02 | 1.740 | 229,000 | +2,000 | 0.00% | 398,460 |
| 2024-10-03 | 2024-09-30 | 1.660 | 227,000 | -3,000 | 0.00% | 376,820 |
| 2024-10-02 | 2024-09-27 | 1.570 | 230,000 | -3,000 | 0.01% | 361,100 |
| 2024-09-27 | 2024-09-25 | 1.380 | 233,000 | +3,000 | 0.01% | 321,540 |
| 2024-09-26 | 2024-09-24 | 1.370 | 230,000 | -10,000 | 0.01% | 315,100 |
| 2024-09-25 | 2024-09-23 | 1.310 | 240,000 | -30,000 | 0.01% | 314,400 |
| 2024-09-13 | 2024-09-11 | 1.340 | 270,000 | +50,000 | 0.01% | 361,800 |
| 2024-08-15 | 2024-08-13 | 1.600 | 220,000 | -5,000 | 0.00% | 352,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 225,000 | -40,000 | 0.00% | 353,250 |
| 2024-07-19 | 2024-07-17 | 1.710 | 265,000 | +5,000 | 0.01% | 453,150 |
| 2024-07-18 | 2024-07-16 | 1.740 | 260,000 | +5,000 | 0.01% | 452,400 |
| 2024-07-15 | 2024-07-11 | 1.700 | 255,000 | -6,000 | 0.01% | 433,500 |
| 2024-07-12 | 2024-07-10 | 1.660 | 261,000 | +5,000 | 0.01% | 433,260 |
| 2024-07-11 | 2024-07-09 | 1.670 | 256,000 | +7,000 | 0.01% | 427,520 |
| 2024-07-10 | 2024-07-08 | 1.670 | 249,000 | +24,000 | 0.01% | 415,830 |
| 2024-07-09 | 2024-07-05 | 1.690 | 225,000 | +2,000 | 0.00% | 380,250 |
| 2024-05-17 | 2024-05-14 | 1.950 | 223,000 | -10,000 | 0.00% | 434,850 |
| 2024-04-10 | 2024-04-08 | 1.880 | 233,000 | -8,000 | 0.01% | 438,040 |
| 2024-03-21 | 2024-03-19 | 1.670 | 241,000 | -54,000 | 0.01% | 402,470 |
| 2024-03-15 | 2024-03-13 | 1.540 | 295,000 | +8,000 | 0.01% | 454,300 |
| 2024-03-14 | 2024-03-12 | 1.580 | 287,000 | +1,000 | 0.01% | 453,460 |
| 2024-03-01 | 2024-02-28 | 1.550 | 286,000 | +3,000 | 0.01% | 443,300 |
| 2024-02-26 | 2024-02-22 | 1.610 | 283,000 | -4,000 | 0.01% | 455,630 |
| 2024-01-24 | 2024-01-22 | 1.540 | 287,000 | +1,000 | 0.01% | 441,980 |
| 2024-01-23 | 2024-01-19 | 1.590 | 286,000 | +2,000 | 0.01% | 454,740 |
| 2024-01-22 | 2024-01-18 | 1.620 | 284,000 | +20,000 | 0.01% | 460,080 |
| 2024-01-19 | 2024-01-17 | 1.660 | 264,000 | +10,000 | 0.01% | 438,240 |
| 2023-12-29 | 2023-12-27 | 1.830 | 254,000 | -36,000 | 0.01% | 464,820 |
| 2023-12-21 | 2023-12-19 | 1.800 | 290,000 | -1,000 | 0.01% | 522,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 291,000 | -1,000 | 0.01% | 517,980 |
| 2023-12-18 | 2023-12-14 | 1.750 | 292,000 | +1,000 | 0.01% | 511,000 |
| 2023-12-14 | 2023-12-12 | 1.820 | 291,000 | +1,000 | 0.01% | 529,620 |
| 2023-12-04 | 2023-11-30 | 1.880 | 290,000 | -10,000 | 0.01% | 545,200 |
| 2023-11-21 | 2023-11-17 | 1.790 | 300,000 | -2,000 | 0.01% | 537,000 |
| 2023-11-03 | 2023-11-01 | 1.810 | 302,000 | -1,000 | 0.01% | 546,620 |
| 2023-11-02 | 2023-10-31 | 1.820 | 303,000 | -3,000 | 0.01% | 551,460 |
| 2023-10-31 | 2023-10-27 | 1.800 | 306,000 | -1,000 | 0.01% | 550,800 |
| 2023-10-27 | 2023-10-25 | 1.730 | 307,000 | -1,000 | 0.01% | 531,110 |
| 2023-09-27 | 2023-09-25 | 1.730 | 308,000 | +20,000 | 0.01% | 532,840 |
| 2023-09-26 | 2023-09-22 | 1.770 | 288,000 | +2,000 | 0.01% | 509,760 |
| 2023-09-19 | 2023-09-15 | 1.820 | 286,000 | -15,000 | 0.01% | 520,520 |
| 2023-09-07 | 2023-09-05 | 1.840 | 301,000 | -10,000 | 0.01% | 553,840 |
| 2023-08-23 | 2023-08-21 | 1.820 | 311,000 | -8,000 | 0.01% | 566,020 |
| 2023-08-11 | 2023-08-09 | 2.020 | 319,000 | +5,000 | 0.01% | 644,380 |
| 2023-08-03 | 2023-08-01 | 2.110 | 314,000 | -4,000 | 0.01% | 662,540 |
| 2023-08-02 | 2023-07-31 | 2.160 | 318,000 | -6,000 | 0.01% | 686,880 |
| 2023-08-01 | 2023-07-28 | 2.060 | 324,000 | +5,000 | 0.01% | 667,440 |
| 2023-06-29 | 2023-06-27 | 1.860 | 319,000 | +20,000 | 0.01% | 593,340 |
| 2023-06-27 | 2023-06-23 | 1.850 | 299,000 | -2,000 | 0.01% | 553,150 |
| 2023-06-23 | 2023-06-20 | 1.890 | 301,000 | +3,000 | 0.01% | 568,890 |
| 2023-06-20 | 2023-06-16 | 1.980 | 298,000 | +8,000 | 0.01% | 590,040 |
| 2023-06-19 | 2023-06-15 | 1.920 | 290,000 | -45,000 | 0.01% | 556,800 |
| 2023-06-14 | 2023-06-12 | 1.890 | 335,000 | +1,000 | 0.01% | 633,150 |
| 2023-06-13 | 2023-06-09 | 1.870 | 334,000 | +3,000 | 0.01% | 624,580 |
| 2023-06-12 | 2023-06-08 | 1.870 | 331,000 | +20,000 | 0.01% | 618,970 |
| 2023-06-09 | 2023-06-07 | 1.860 | 311,000 | +1,000 | 0.01% | 578,460 |
| 2023-06-07 | 2023-06-05 | 1.870 | 310,000 | -1,000 | 0.01% | 579,700 |
| 2023-05-31 | 2023-05-29 | 1.840 | 311,000 | +1,000 | 0.01% | 572,240 |
| 2023-05-30 | 2023-05-25 | 1.890 | 310,000 | +13,000 | 0.01% | 585,900 |
| 2023-05-25 | 2023-05-23 | 1.950 | 297,000 | +11,000 | 0.01% | 579,150 |
| 2023-05-22 | 2023-05-18 | 1.980 | 286,000 | -15,000 | 0.01% | 566,280 |
| 2023-05-18 | 2023-05-16 | 2.000 | 301,000 | -3,000 | 0.01% | 602,000 |
| 2023-05-17 | 2023-05-15 | 1.990 | 304,000 | +20,000 | 0.01% | 604,960 |
| 2023-05-10 | 2023-05-08 | 2.040 | 284,000 | -1,000 | 0.01% | 579,360 |
| 2023-05-03 | 2023-04-28 | 2.020 | 285,000 | -2,000 | 0.01% | 575,700 |
| 2023-04-25 | 2023-04-21 | 2.010 | 287,000 | +1,000 | 0.01% | 576,870 |
| 2023-04-24 | 2023-04-20 | 2.040 | 286,000 | -6,000 | 0.01% | 583,440 |
| 2023-04-18 | 2023-04-14 | 2.080 | 292,000 | +6,000 | 0.01% | 607,360 |
| 2023-04-14 | 2023-04-12 | 2.060 | 286,000 | +5,000 | 0.01% | 589,160 |
| 2023-04-06 | 2023-04-03 | 2.150 | 281,000 | -1,000 | 0.01% | 604,150 |
| 2023-03-30 | 2023-03-28 | 2.140 | 282,000 | +4,000 | 0.01% | 603,480 |
| 2023-03-29 | 2023-03-27 | 2.160 | 278,000 | -4,000 | 0.01% | 600,480 |
| 2023-03-24 | 2023-03-22 | 2.180 | 282,000 | +4,000 | 0.01% | 614,760 |
| 2023-02-28 | 2023-02-24 | 2.340 | 278,000 | -8,000 | 0.01% | 650,520 |
| 2023-02-27 | 2023-02-23 | 2.380 | 286,000 | +8,000 | 0.01% | 680,680 |
| 2023-02-23 | 2023-02-21 | 2.380 | 278,000 | +3,000 | 0.01% | 661,640 |
| 2023-02-22 | 2023-02-20 | 2.440 | 275,000 | -10,000 | 0.01% | 671,000 |
| 2023-02-17 | 2023-02-15 | 2.360 | 285,000 | -18,000 | 0.01% | 672,600 |
| 2023-02-14 | 2023-02-10 | 2.430 | 303,000 | +4,000 | 0.01% | 736,290 |
| 2023-02-13 | 2023-02-09 | 2.450 | 299,000 | -10,000 | 0.01% | 732,550 |
| 2023-02-10 | 2023-02-08 | 2.430 | 309,000 | -1,000 | 0.01% | 750,870 |
| 2023-02-07 | 2023-02-03 | 2.460 | 310,000 | +43,000 | 0.01% | 762,600 |
| 2023-02-06 | 2023-02-02 | 2.570 | 267,000 | -10,000 | 0.01% | 686,190 |
| 2023-02-03 | 2023-02-01 | 2.560 | 277,000 | +5,000 | 0.01% | 709,120 |
| 2023-01-27 | 2023-01-20 | 2.590 | 272,000 | +13,000 | 0.01% | 704,480 |
| 2023-01-26 | 2023-01-19 | 2.520 | 259,000 | +4,000 | 0.01% | 652,680 |
| 2023-01-20 | 2023-01-18 | 2.590 | 255,000 | +1,000 | 0.01% | 660,450 |
| 2023-01-18 | 2023-01-16 | 2.650 | 254,000 | -12,000 | 0.01% | 673,100 |
| 2023-01-17 | 2023-01-13 | 2.530 | 266,000 | +2,000 | 0.01% | 672,980 |
| 2023-01-16 | 2023-01-12 | 2.530 | 264,000 | -2,000 | 0.01% | 667,920 |
| 2023-01-13 | 2023-01-11 | 2.340 | 266,000 | -9,000 | 0.01% | 622,440 |
| 2023-01-12 | 2023-01-10 | 2.390 | 275,000 | +16,000 | 0.01% | 657,250 |
| 2023-01-11 | 2023-01-09 | 2.410 | 259,000 | -2,000 | 0.01% | 624,190 |
| 2023-01-10 | 2023-01-06 | 2.310 | 261,000 | -6,000 | 0.01% | 602,910 |
| 2023-01-09 | 2023-01-05 | 2.380 | 267,000 | -7,000 | 0.01% | 635,460 |
| 2023-01-06 | 2023-01-04 | 2.270 | 274,000 | -1,000 | 0.01% | 621,980 |
| 2023-01-04 | 2022-12-30 | 2.230 | 275,000 | +7,000 | 0.01% | 613,250 |
| 2023-01-03 | 2022-12-29 | 2.170 | 268,000 | -19,000 | 0.01% | 581,560 |
| 2022-12-28 | 2022-12-22 | 2.150 | 287,000 | -10,000 | 0.01% | 617,050 |
| 2022-12-22 | 2022-12-20 | 2.000 | 297,000 | +31,000 | 0.01% | 594,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 266,000 | +10,000 | 0.01% | 545,300 |
| 2022-12-20 | 2022-12-16 | 2.120 | 256,000 | +2,000 | 0.01% | 542,720 |
| 2022-12-14 | 2022-12-12 | 2.120 | 254,000 | +1,000 | 0.01% | 538,480 |
| 2022-12-13 | 2022-12-09 | 2.220 | 253,000 | +12,000 | 0.01% | 561,660 |
| 2022-12-09 | 2022-12-07 | 2.200 | 241,000 | +1,000 | 0.01% | 530,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 240,000 | +4,000 | 0.01% | 544,800 |
| 2022-12-06 | 2022-12-02 | 2.200 | 236,000 | -1,000 | 0.01% | 519,200 |
| 2022-12-01 | 2022-11-29 | 2.150 | 237,000 | -10,000 | 0.01% | 509,550 |
| 2022-11-30 | 2022-11-28 | 2.080 | 247,000 | +2,000 | 0.01% | 513,760 |
| 2022-11-25 | 2022-11-23 | 2.040 | 245,000 | +10,000 | 0.01% | 499,800 |
| 2022-11-18 | 2022-11-16 | 2.180 | 235,000 | -5,000 | 0.01% | 512,300 |
| 2022-11-17 | 2022-11-15 | 2.240 | 240,000 | -6,000 | 0.01% | 537,600 |
| 2022-11-16 | 2022-11-14 | 2.210 | 246,000 | -4,000 | 0.01% | 543,660 |
| 2022-11-14 | 2022-11-10 | 2.050 | 250,000 | -10,000 | 0.01% | 512,500 |
| 2022-11-09 | 2022-11-07 | 2.030 | 260,000 | +2,000 | 0.01% | 527,800 |
| 2022-11-07 | 2022-11-03 | 1.810 | 258,000 | -18,000 | 0.01% | 466,980 |
| 2022-11-04 | 2022-11-02 | 1.810 | 276,000 | +28,000 | 0.01% | 499,560 |
| 2022-10-28 | 2022-10-26 | 1.860 | 248,000 | -1,000 | 0.01% | 461,280 |
| 2022-10-24 | 2022-10-20 | 1.950 | 249,000 | -1,000 | 0.01% | 485,550 |
| 2022-10-21 | 2022-10-19 | 2.030 | 250,000 | +11,000 | 0.01% | 507,500 |
| 2022-10-20 | 2022-10-18 | 2.150 | 239,000 | -4,000 | 0.01% | 513,850 |
| 2022-10-19 | 2022-10-17 | 1.960 | 243,000 | -1,000 | 0.01% | 476,280 |
| 2022-10-18 | 2022-10-14 | 2.030 | 244,000 | +2,000 | 0.01% | 495,320 |
| 2022-10-17 | 2022-10-13 | 2.020 | 242,000 | +3,000 | 0.01% | 488,840 |
| 2022-10-14 | 2022-10-12 | 2.080 | 239,000 | +7,000 | 0.01% | 497,120 |
| 2022-10-10 | 2022-10-06 | 2.040 | 232,000 | +5,000 | 0.01% | 473,280 |
| 2022-09-28 | 2022-09-26 | 2.290 | 227,000 | +2,000 | 0.01% | 519,830 |
| 2022-09-27 | 2022-09-23 | 2.320 | 225,000 | +3,000 | 0.01% | 522,000 |
| 2022-09-23 | 2022-09-21 | 2.410 | 222,000 | +5,000 | 0.01% | 535,020 |
| 2022-09-21 | 2022-09-19 | 2.510 | 217,000 | +3,000 | 0.01% | 544,670 |
| 2022-09-19 | 2022-09-15 | 2.580 | 214,000 | +10,000 | 0.01% | 552,120 |
| 2022-09-15 | 2022-09-13 | 2.710 | 204,000 | -10,000 | 0.01% | 552,840 |
| 2022-09-14 | 2022-09-09 | 2.590 | 214,000 | +13,000 | 0.01% | 554,260 |
| 2022-09-06 | 2022-09-02 | 2.920 | 201,000 | +10,000 | 0.01% | 586,920 |
| 2022-09-05 | 2022-09-01 | 2.920 | 191,000 | -6,000 | 0.00% | 557,720 |
| 2022-09-02 | 2022-08-31 | 3.010 | 197,000 | -1,000 | 0.01% | 592,970 |
| 2022-09-01 | 2022-08-30 | 3.030 | 198,000 | +7,000 | 0.01% | 599,940 |
| 2022-08-31 | 2022-08-29 | 3.080 | 191,000 | +22,000 | 0.00% | 588,280 |
| 2022-08-26 | 2022-08-24 | 3.160 | 169,000 | -2,000 | 0.00% | 534,040 |
| 2022-08-25 | 2022-08-23 | 3.210 | 171,000 | -5,000 | 0.00% | 548,910 |
| 2022-08-24 | 2022-08-22 | 3.230 | 176,000 | -5,000 | 0.00% | 568,480 |
| 2022-08-23 | 2022-08-19 | 3.150 | 181,000 | +49,000 | 0.00% | 570,150 |
| 2022-08-22 | 2022-08-18 | 2.980 | 132,000 | +1,000 | 0.00% | 393,360 |
| 2022-08-18 | 2022-08-16 | 2.980 | 131,000 | +4,000 | 0.00% | 390,380 |
| 2022-08-16 | 2022-08-12 | 2.910 | 127,000 | +3,000 | 0.00% | 369,570 |
| 2022-08-15 | 2022-08-11 | 2.980 | 124,000 | +1,000 | 0.00% | 369,520 |
| 2022-08-10 | 2022-08-08 | 3.030 | 123,000 | -4,000 | 0.00% | 372,690 |
| 2022-08-09 | 2022-08-05 | 3.100 | 127,000 | +5,000 | 0.00% | 393,700 |
| 2022-08-08 | 2022-08-04 | 3.260 | 122,000 | -3,000 | 0.00% | 397,720 |
| 2022-08-04 | 2022-08-02 | 3.260 | 125,000 | +8,000 | 0.00% | 407,500 |
| 2022-08-02 | 2022-07-29 | 3.400 | 117,000 | -2,000 | 0.00% | 397,800 |
| 2022-07-28 | 2022-07-26 | 3.420 | 119,000 | +1,000 | 0.00% | 406,980 |
| 2022-07-25 | 2022-07-21 | 3.500 | 118,000 | +2,000 | 0.00% | 413,000 |
| 2022-07-19 | 2022-07-15 | 3.600 | 116,000 | +13,000 | 0.00% | 417,600 |
| 2022-07-18 | 2022-07-14 | 3.780 | 103,000 | +1,000 | 0.00% | 389,340 |
| 2022-07-15 | 2022-07-13 | 3.790 | 102,000 | -12,000 | 0.00% | 386,580 |
| 2022-07-14 | 2022-07-12 | 3.720 | 114,000 | +11,000 | 0.00% | 424,080 |
| 2022-07-13 | 2022-07-11 | 3.890 | 103,000 | -10,000 | 0.00% | 400,670 |
| 2022-07-12 | 2022-07-08 | 3.810 | 113,000 | +2,000 | 0.00% | 430,530 |
| 2022-07-06 | 2022-07-04 | 4.040 | 111,000 | -4,000 | 0.00% | 448,440 |
| 2022-07-04 | 2022-06-29 | 3.810 | 115,000 | -4,000 | 0.00% | 438,150 |
| 2022-06-30 | 2022-06-28 | 3.950 | 119,000 | -30,000 | 0.00% | 470,050 |
| 2022-06-29 | 2022-06-27 | 3.930 | 149,000 | +7,000 | 0.00% | 585,570 |
| 2022-06-28 | 2022-06-24 | 3.690 | 142,000 | +9,000 | 0.00% | 523,980 |
| 2022-06-27 | 2022-06-23 | 3.880 | 133,000 | +4,000 | 0.00% | 516,040 |
| 2022-06-24 | 2022-06-22 | 3.720 | 129,000 | -12,000 | 0.00% | 479,880 |
| 2022-06-23 | 2022-06-21 | 3.550 | 141,000 | -27,000 | 0.00% | 500,550 |
| 2022-06-22 | 2022-06-20 | 3.490 | 168,000 | -3,000 | 0.00% | 586,320 |
| 2022-06-21 | 2022-06-17 | 3.470 | 171,000 | -5,000 | 0.00% | 593,370 |
| 2022-06-20 | 2022-06-16 | 3.430 | 176,000 | +5,000 | 0.00% | 603,680 |
| 2022-06-17 | 2022-06-15 | 3.220 | 171,000 | -15,000 | 0.00% | 550,620 |
| 2022-06-16 | 2022-06-14 | 3.250 | 186,000 | -2,000 | 0.00% | 604,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 188,000 | -25,000 | 0.00% | 605,360 |
| 2022-06-14 | 2022-06-10 | 3.110 | 213,000 | +10,000 | 0.01% | 662,430 |
| 2022-06-13 | 2022-06-09 | 3.150 | 203,000 | -13,000 | 0.01% | 639,450 |
| 2022-06-08 | 2022-06-06 | 2.970 | 216,000 | +5,000 | 0.01% | 641,520 |
| 2022-06-07 | 2022-06-02 | 3.040 | 211,000 | +10,000 | 0.01% | 641,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 201,000 | +10,000 | 0.01% | 617,070 |
| 2022-06-02 | 2022-05-31 | 3.210 | 191,000 | -4,000 | 0.00% | 613,110 |
| 2022-05-31 | 2022-05-27 | 3.080 | 195,000 | +8,000 | 0.00% | 600,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 187,000 | +10,262 | 0.00% | 650,953 |
| 2022-05-26 | 2022-05-24 | 3.418 | 176,738 | +1,890 | 0.00% | 604,011 |
| 2022-05-24 | 2022-05-20 | 3.396 | 174,848 | -945 | 0.00% | 593,851 |
| 2022-05-20 | 2022-05-18 | 3.428 | 175,793 | -945 | 0.00% | 602,641 |
| 2022-05-18 | 2022-05-16 | 3.386 | 176,738 | -8,506 | 0.00% | 598,401 |
| 2022-05-17 | 2022-05-13 | 3.238 | 185,244 | +9,451 | 0.01% | 599,760 |
| 2022-05-16 | 2022-05-12 | 3.227 | 175,793 | +945 | 0.00% | 567,301 |
| 2022-05-13 | 2022-05-11 | 3.269 | 174,848 | +4,726 | 0.00% | 571,651 |
| 2022-05-11 | 2022-05-06 | 3.280 | 170,122 | -1,890 | 0.00% | 558,000 |
| 2022-05-10 | 2022-05-05 | 3.407 | 172,012 | -8,506 | 0.00% | 586,039 |
| 2022-05-06 | 2022-05-04 | 3.396 | 180,518 | +12,286 | 0.00% | 613,109 |
| 2022-05-04 | 2022-04-29 | 3.418 | 168,232 | +2,836 | 0.00% | 574,941 |
| 2022-04-28 | 2022-04-26 | 3.449 | 165,396 | +4,725 | 0.00% | 570,499 |
| 2022-04-27 | 2022-04-25 | 3.407 | 160,671 | -4,725 | 0.00% | 547,401 |
| 2022-04-25 | 2022-04-21 | 3.629 | 165,396 | -1,891 | 0.00% | 600,249 |
| 2022-04-22 | 2022-04-20 | 3.671 | 167,287 | +946 | 0.00% | 614,192 |
| 2022-04-20 | 2022-04-14 | 3.724 | 166,341 | -1,891 | 0.00% | 619,518 |
| 2022-04-14 | 2022-04-12 | 3.534 | 168,232 | +1,891 | 0.00% | 594,521 |
| 2022-04-13 | 2022-04-11 | 3.597 | 166,341 | +945 | 0.00% | 598,398 |
| 2022-04-12 | 2022-04-08 | 3.619 | 165,396 | -1,891 | 0.00% | 598,499 |
| 2022-04-11 | 2022-04-07 | 3.724 | 167,287 | +946 | 0.00% | 623,042 |
| 2022-04-08 | 2022-04-06 | 3.904 | 166,341 | -3,781 | 0.00% | 649,438 |
| 2022-04-06 | 2022-04-01 | 3.798 | 170,122 | -3,780 | 0.00% | 646,200 |
| 2022-04-04 | 2022-03-31 | 3.693 | 173,902 | -946 | 0.00% | 642,158 |
| 2022-04-01 | 2022-03-30 | 3.746 | 174,848 | -2,835 | 0.00% | 654,902 |
| 2022-03-31 | 2022-03-29 | 3.756 | 177,683 | -51,982 | 0.00% | 667,400 |
| 2022-03-29 | 2022-03-25 | 3.470 | 229,665 | -4,725 | 0.01% | 797,041 |
| 2022-03-28 | 2022-03-24 | 3.534 | 234,390 | +10,396 | 0.01% | 828,319 |
| 2022-03-25 | 2022-03-23 | 3.555 | 223,994 | +1,890 | 0.01% | 796,320 |
| 2022-03-24 | 2022-03-22 | 3.576 | 222,104 | +3,781 | 0.01% | 794,301 |
| 2022-03-23 | 2022-03-21 | 3.460 | 218,323 | +3,780 | 0.01% | 755,369 |
| 2022-03-22 | 2022-03-18 | 3.534 | 214,543 | +3,781 | 0.01% | 758,181 |
| 2022-03-21 | 2022-03-17 | 3.206 | 210,762 | -8,506 | 0.01% | 675,689 |
| 2022-03-18 | 2022-03-16 | 3.005 | 219,268 | +4,725 | 0.01% | 658,879 |
| 2022-03-17 | 2022-03-15 | 2.783 | 214,543 | -3,780 | 0.01% | 597,011 |
| 2022-03-14 | 2022-03-10 | 3.449 | 218,323 | +9,451 | 0.01% | 753,059 |
| 2022-03-10 | 2022-03-08 | 3.418 | 208,872 | -3,780 | 0.01% | 713,830 |
| 2022-03-08 | 2022-03-04 | 3.671 | 212,652 | -3,781 | 0.01% | 780,748 |
| 2022-03-07 | 2022-03-03 | 3.703 | 216,433 | +8,506 | 0.01% | 801,500 |
| 2022-03-03 | 2022-03-01 | 3.820 | 207,927 | +945 | 0.01% | 794,201 |
| 2022-03-02 | 2022-02-28 | 3.597 | 206,982 | +1,891 | 0.01% | 744,601 |
| 2022-02-28 | 2022-02-24 | 3.555 | 205,091 | -12,287 | 0.01% | 729,118 |
| 2022-02-25 | 2022-02-23 | 3.661 | 217,378 | -1,890 | 0.01% | 795,800 |
| 2022-02-24 | 2022-02-22 | 3.640 | 219,268 | +1,890 | 0.01% | 798,079 |
| 2022-02-23 | 2022-02-21 | 3.714 | 217,378 | -4,726 | 0.01% | 807,300 |
| 2022-02-22 | 2022-02-18 | 3.756 | 222,104 | -11,341 | 0.01% | 834,251 |
| 2022-02-18 | 2022-02-16 | 3.629 | 233,445 | +1,890 | 0.01% | 847,210 |
| 2022-02-16 | 2022-02-14 | 3.682 | 231,555 | -945 | 0.01% | 852,600 |
| 2022-02-15 | 2022-02-11 | 3.841 | 232,500 | -2,835 | 0.01% | 892,980 |
| 2022-02-14 | 2022-02-10 | 3.883 | 235,335 | -16,067 | 0.01% | 913,829 |
| 2022-02-11 | 2022-02-09 | 3.809 | 251,402 | +2,835 | 0.01% | 957,598 |
| 2022-02-10 | 2022-02-08 | 3.661 | 248,567 | +6,616 | 0.01% | 909,980 |
| 2022-02-09 | 2022-02-07 | 3.597 | 241,951 | +4,725 | 0.01% | 870,399 |
| 2022-02-07 | 2022-01-31 | 3.386 | 237,226 | +4,726 | 0.01% | 803,201 |
| 2022-02-04 | 2022-01-27 | 3.322 | 232,500 | -42,530 | 0.01% | 772,440 |
| 2022-01-28 | 2022-01-26 | 3.449 | 275,030 | -9,452 | 0.01% | 948,658 |
| 2022-01-27 | 2022-01-25 | 3.365 | 284,482 | -1,890 | 0.01% | 957,181 |
| 2022-01-26 | 2022-01-24 | 3.502 | 286,372 | +3,781 | 0.01% | 1,002,930 |
| 2022-01-25 | 2022-01-21 | 3.481 | 282,591 | +1,890 | 0.01% | 983,708 |
| 2022-01-24 | 2022-01-20 | 3.502 | 280,701 | +22,683 | 0.01% | 983,069 |
| 2022-01-21 | 2022-01-19 | 3.312 | 258,018 | +5,670 | 0.01% | 854,489 |
| 2022-01-20 | 2022-01-18 | 3.396 | 252,348 | +946 | 0.01% | 857,071 |
| 2022-01-19 | 2022-01-17 | 3.428 | 251,402 | -946 | 0.01% | 861,838 |
| 2022-01-18 | 2022-01-14 | 3.502 | 252,348 | +5,671 | 0.01% | 883,772 |
| 2022-01-17 | 2022-01-13 | 3.460 | 246,677 | -49,146 | 0.01% | 853,471 |
| 2022-01-14 | 2022-01-12 | 3.597 | 295,823 | +945 | 0.01% | 1,064,199 |
| 2022-01-13 | 2022-01-11 | 3.597 | 294,878 | -2,835 | 0.01% | 1,060,800 |
| 2022-01-12 | 2022-01-10 | 3.862 | 297,713 | +41,585 | 0.01% | 1,149,748 |
| 2022-01-11 | 2022-01-07 | 3.693 | 256,128 | -1,890 | 0.01% | 945,790 |
| 2022-01-10 | 2022-01-06 | 3.756 | 258,018 | -141,769 | 0.01% | 969,149 |
| 2022-01-07 | 2022-01-05 | 3.767 | 399,787 | -945 | 0.01% | 1,505,882 |
| 2022-01-06 | 2022-01-04 | 3.682 | 400,732 | +105,854 | 0.01% | 1,475,521 |
| 2022-01-05 | 2022-01-03 | 3.206 | 294,878 | -1,890 | 0.01% | 945,360 |
| 2022-01-04 | 2021-12-31 | 3.142 | 296,768 | +9,451 | 0.01% | 932,579 |
| 2022-01-03 | 2021-12-29 | 3.079 | 287,317 | -3,781 | 0.01% | 884,640 |
| 2021-12-29 | 2021-12-24 | 3.174 | 291,098 | -15,122 | 0.01% | 924,001 |
| 2021-12-23 | 2021-12-21 | 2.941 | 306,220 | -2,835 | 0.01% | 900,721 |
| 2021-12-17 | 2021-12-15 | 2.825 | 309,055 | +2,835 | 0.01% | 873,090 |
| 2021-12-14 | 2021-12-10 | 2.952 | 306,220 | +2,836 | 0.01% | 903,961 |
| 2021-12-08 | 2021-12-06 | 2.687 | 303,384 | -7,561 | 0.01% | 815,340 |
| 2021-12-06 | 2021-12-02 | 2.804 | 310,945 | +7,561 | 0.01% | 871,850 |
| 2021-12-03 | 2021-12-01 | 2.783 | 303,384 | -945 | 0.01% | 844,230 |
| 2021-12-02 | 2021-11-30 | 2.783 | 304,329 | -26,464 | 0.01% | 846,859 |
| 2021-12-01 | 2021-11-29 | 2.920 | 330,793 | -945 | 0.01% | 966,001 |
| 2021-11-30 | 2021-11-26 | 2.994 | 331,738 | +2,836 | 0.01% | 993,331 |
| 2021-11-29 | 2021-11-25 | 3.121 | 328,902 | -4,726 | 0.01% | 1,026,599 |
| 2021-11-26 | 2021-11-24 | 3.174 | 333,628 | +5,671 | 0.01% | 1,059,000 |
| 2021-11-23 | 2021-11-19 | 3.079 | 327,957 | -2,836 | 0.01% | 1,009,769 |
| 2021-11-22 | 2021-11-18 | 3.005 | 330,793 | -26,463 | 0.01% | 994,001 |
| 2021-11-19 | 2021-11-17 | 3.058 | 357,256 | -6,616 | 0.01% | 1,092,420 |
| 2021-11-18 | 2021-11-16 | 3.090 | 363,872 | -17,012 | 0.01% | 1,124,200 |
| 2021-11-17 | 2021-11-15 | 3.164 | 380,884 | +9,451 | 0.01% | 1,204,970 |
| 2021-11-16 | 2021-11-12 | 3.206 | 371,433 | +5,671 | 0.01% | 1,190,790 |
| 2021-11-15 | 2021-11-11 | 3.259 | 365,762 | +2,835 | 0.01% | 1,191,959 |
| 2021-11-12 | 2021-11-10 | 3.164 | 362,927 | +10,397 | 0.01% | 1,148,161 |
| 2021-11-11 | 2021-11-09 | 3.206 | 352,530 | -2,836 | 0.01% | 1,130,188 |
| 2021-11-10 | 2021-11-08 | 3.185 | 355,366 | +5,671 | 0.01% | 1,131,760 |
| 2021-11-09 | 2021-11-05 | 3.153 | 349,695 | +21,738 | 0.01% | 1,102,600 |
| 2021-11-08 | 2021-11-04 | 3.269 | 327,957 | -4,726 | 0.01% | 1,072,229 |
| 2021-11-05 | 2021-11-03 | 3.185 | 332,683 | +6,616 | 0.01% | 1,059,520 |
| 2021-11-04 | 2021-11-02 | 3.090 | 326,067 | -2,835 | 0.01% | 1,007,400 |
| 2021-11-03 | 2021-11-01 | 3.111 | 328,902 | -1,891 | 0.01% | 1,023,119 |
| 2021-11-02 | 2021-10-29 | 3.195 | 330,793 | +5,671 | 0.01% | 1,057,001 |
| 2021-11-01 | 2021-10-28 | 3.015 | 325,122 | +21,738 | 0.01% | 980,400 |
| 2021-10-28 | 2021-10-26 | 3.047 | 303,384 | +945 | 0.01% | 924,480 |
| 2021-10-27 | 2021-10-25 | 3.195 | 302,439 | -13,232 | 0.01% | 966,400 |
| 2021-10-26 | 2021-10-22 | 3.185 | 315,671 | -6,616 | 0.01% | 1,005,341 |
| 2021-10-25 | 2021-10-21 | 3.164 | 322,287 | +6,616 | 0.01% | 1,019,591 |
| 2021-10-22 | 2021-10-20 | 3.206 | 315,671 | +5,671 | 0.01% | 1,012,021 |
| 2021-10-21 | 2021-10-19 | 3.354 | 310,000 | +5,671 | 0.01% | 1,039,760 |
| 2021-10-20 | 2021-10-18 | 3.206 | 304,329 | +945 | 0.01% | 975,659 |
| 2021-10-19 | 2021-10-15 | 3.164 | 303,384 | -27,409 | 0.01% | 959,790 |
| 2021-10-18 | 2021-10-12 | 3.153 | 330,793 | -9,451 | 0.01% | 1,043,001 |
| 2021-10-12 | 2021-10-08 | 2.963 | 340,244 | +41,585 | 0.01% | 1,008,000 |
| 2021-10-11 | 2021-10-07 | 2.931 | 298,659 | +3,781 | 0.01% | 875,321 |
| 2021-10-08 | 2021-10-06 | 2.582 | 294,878 | +945 | 0.01% | 761,280 |
| 2021-10-07 | 2021-10-05 | 2.677 | 293,933 | +3,781 | 0.01% | 786,830 |
| 2021-10-06 | 2021-10-04 | 2.709 | 290,152 | -14,177 | 0.01% | 785,919 |
| 2021-10-05 | 2021-09-30 | 2.603 | 304,329 | +9,451 | 0.01% | 792,119 |
| 2021-10-04 | 2021-09-29 | 2.666 | 294,878 | -1,890 | 0.01% | 786,240 |
| 2021-09-30 | 2021-09-28 | 2.582 | 296,768 | -6,616 | 0.01% | 766,159 |
| 2021-09-29 | 2021-09-27 | 2.613 | 303,384 | +10,396 | 0.01% | 792,870 |
| 2021-09-28 | 2021-09-24 | 2.539 | 292,988 | +4,726 | 0.01% | 744,000 |
| 2021-09-27 | 2021-09-23 | 2.444 | 288,262 | -5,671 | 0.01% | 704,550 |
| 2021-09-23 | 2021-09-20 | 2.423 | 293,933 | -19,847 | 0.01% | 712,190 |
| 2021-09-21 | 2021-09-17 | 2.508 | 313,780 | +17,012 | 0.01% | 786,839 |
| 2021-09-20 | 2021-09-16 | 2.508 | 296,768 | -8,506 | 0.01% | 744,179 |
| 2021-09-17 | 2021-09-15 | 2.402 | 305,274 | +2,835 | 0.01% | 733,209 |
| 2021-09-16 | 2021-09-14 | 2.444 | 302,439 | +8,506 | 0.01% | 739,200 |
| 2021-09-15 | 2021-09-13 | 2.518 | 293,933 | -1,890 | 0.01% | 740,180 |
| 2021-09-14 | 2021-09-10 | 2.571 | 295,823 | -21,738 | 0.01% | 760,590 |
| 2021-09-13 | 2021-09-09 | 2.529 | 317,561 | -5,671 | 0.01% | 803,040 |
| 2021-09-10 | 2021-09-08 | 2.582 | 323,232 | -7,561 | 0.01% | 834,481 |
| 2021-09-09 | 2021-09-07 | 2.687 | 330,793 | +945 | 0.01% | 889,001 |
| 2021-09-07 | 2021-09-03 | 2.613 | 329,848 | +15,122 | 0.01% | 862,031 |
| 2021-09-06 | 2021-09-02 | 2.508 | 314,726 | +3,781 | 0.01% | 789,211 |
| 2021-09-03 | 2021-09-01 | 2.539 | 310,945 | +5,671 | 0.01% | 789,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 305,274 | +945 | 0.01% | 742,899 |
| 2021-09-01 | 2021-08-30 | 2.402 | 304,329 | -4,726 | 0.01% | 730,939 |
| 2021-08-31 | 2021-08-27 | 2.381 | 309,055 | +945 | 0.01% | 735,750 |
| 2021-08-27 | 2021-08-25 | 2.423 | 308,110 | -3,780 | 0.01% | 746,541 |
| 2021-08-23 | 2021-08-19 | 2.349 | 311,890 | +7,561 | 0.01% | 732,599 |
| 2021-08-20 | 2021-08-18 | 2.508 | 304,329 | -7,561 | 0.01% | 763,139 |
| 2021-08-19 | 2021-08-17 | 2.539 | 311,890 | +18,902 | 0.01% | 791,999 |
| 2021-08-18 | 2021-08-16 | 2.582 | 292,988 | +2,836 | 0.01% | 756,401 |
| 2021-08-16 | 2021-08-12 | 2.603 | 290,152 | +2,835 | 0.01% | 755,219 |
| 2021-08-13 | 2021-08-11 | 2.656 | 287,317 | -9,451 | 0.01% | 763,040 |
| 2021-08-12 | 2021-08-10 | 2.687 | 296,768 | +4,725 | 0.01% | 797,559 |
| 2021-08-11 | 2021-08-09 | 2.624 | 292,043 | +1,891 | 0.01% | 766,321 |
| 2021-08-10 | 2021-08-06 | 2.518 | 290,152 | -17,013 | 0.01% | 730,659 |
| 2021-08-06 | 2021-08-04 | 2.412 | 307,165 | +3,781 | 0.01% | 741,001 |
| 2021-08-04 | 2021-08-02 | 2.476 | 303,384 | -2,836 | 0.01% | 751,140 |
| 2021-08-03 | 2021-07-30 | 2.391 | 306,220 | +12,287 | 0.01% | 732,241 |
| 2021-08-02 | 2021-07-29 | 2.444 | 293,933 | +945 | 0.01% | 718,410 |
| 2021-07-30 | 2021-07-28 | 2.455 | 292,988 | +8,506 | 0.01% | 719,200 |
| 2021-07-29 | 2021-07-27 | 2.264 | 284,482 | -18,902 | 0.01% | 644,141 |
| 2021-07-28 | 2021-07-26 | 2.423 | 303,384 | -18,903 | 0.01% | 735,090 |
| 2021-07-27 | 2021-07-23 | 2.550 | 322,287 | -115,304 | 0.01% | 821,811 |
| 2021-07-26 | 2021-07-22 | 2.592 | 437,591 | -13,232 | 0.01% | 1,134,349 |
| 2021-07-21 | 2021-07-19 | 2.645 | 450,823 | -1,890 | 0.01% | 1,192,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 452,713 | +3,780 | 0.01% | 1,235,819 |
| 2021-07-19 | 2021-07-15 | 2.814 | 448,933 | +12,287 | 0.01% | 1,263,500 |
| 2021-07-14 | 2021-07-12 | 2.867 | 436,646 | +3,780 | 0.01% | 1,252,019 |
| 2021-07-13 | 2021-07-09 | 2.846 | 432,866 | +2,836 | 0.01% | 1,232,020 |
| 2021-07-12 | 2021-07-08 | 2.846 | 430,030 | +1,890 | 0.01% | 1,223,949 |
| 2021-07-08 | 2021-07-06 | 2.994 | 428,140 | +13,231 | 0.01% | 1,281,989 |
| 2021-07-07 | 2021-07-05 | 3.026 | 414,909 | -7,561 | 0.01% | 1,255,541 |
| 2021-07-06 | 2021-07-02 | 3.482 | 422,470 | -1,890 | 0.01% | 1,470,997 |
| 2021-07-05 | 2021-06-30 | 3.527 | 424,360 | +65,507 | 0.01% | 1,496,830 |
| 2021-07-02 | 2021-06-29 | 3.573 | 358,853 | +17,634 | 0.01% | 1,282,049 |
| 2021-06-30 | 2021-06-28 | 3.663 | 341,219 | -13,226 | 0.01% | 1,250,009 |
| 2021-06-29 | 2021-06-25 | 3.471 | 354,445 | +1,764 | 0.01% | 1,230,121 |
| 2021-06-28 | 2021-06-24 | 3.278 | 352,681 | +36,149 | 0.01% | 1,155,999 |
| 2021-06-24 | 2021-06-22 | 3.187 | 316,532 | +7,054 | 0.01% | 1,008,792 |
| 2021-06-23 | 2021-06-21 | 3.232 | 309,478 | -2,645 | 0.01% | 1,000,350 |
| 2021-06-22 | 2021-06-18 | 3.346 | 312,123 | +1,763 | 0.01% | 1,044,300 |
| 2021-06-21 | 2021-06-17 | 3.368 | 310,360 | +1,764 | 0.01% | 1,045,441 |
| 2021-06-18 | 2021-06-16 | 3.414 | 308,596 | +3,527 | 0.01% | 1,053,499 |
| 2021-06-16 | 2021-06-11 | 3.641 | 305,069 | -882 | 0.01% | 1,110,659 |
| 2021-06-15 | 2021-06-10 | 3.573 | 305,951 | +3,527 | 0.01% | 1,093,050 |
| 2021-06-11 | 2021-06-09 | 3.743 | 302,424 | +8,817 | 0.01% | 1,131,899 |
| 2021-06-10 | 2021-06-08 | 3.697 | 293,607 | -2,645 | 0.01% | 1,085,579 |
| 2021-06-09 | 2021-06-07 | 3.697 | 296,252 | +3,526 | 0.01% | 1,095,359 |
| 2021-06-08 | 2021-06-04 | 3.788 | 292,726 | +10,581 | 0.01% | 1,108,882 |
| 2021-06-07 | 2021-06-03 | 3.970 | 282,145 | -14,989 | 0.01% | 1,120,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 297,134 | +1,763 | 0.01% | 1,192,980 |
| 2021-06-03 | 2021-06-01 | 3.833 | 295,371 | +6,172 | 0.01% | 1,132,301 |
| 2021-06-02 | 2021-05-31 | 3.879 | 289,199 | +14,108 | 0.01% | 1,121,761 |
| 2021-06-01 | 2021-05-28 | 4.004 | 275,091 | +20,279 | 0.01% | 1,101,358 |
| 2021-05-31 | 2021-05-27 | 4.117 | 254,812 | +1,763 | 0.01% | 1,049,069 |
| 2021-05-28 | 2021-05-26 | 4.242 | 253,049 | +6,172 | 0.01% | 1,073,381 |
| 2021-05-27 | 2021-05-25 | 4.298 | 246,877 | +12,344 | 0.01% | 1,061,200 |
| 2021-05-25 | 2021-05-21 | 4.514 | 234,533 | -2,645 | 0.01% | 1,058,680 |
| 2021-05-14 | 2021-05-12 | 4.128 | 237,178 | +40,558 | 0.01% | 979,159 |
| 2021-05-13 | 2021-05-11 | 4.128 | 196,620 | +2,645 | 0.01% | 811,721 |
| 2021-05-12 | 2021-05-10 | 4.038 | 193,975 | -1,763 | 0.01% | 783,201 |
| 2021-05-11 | 2021-05-07 | 4.423 | 195,738 | -22,924 | 0.01% | 865,799 |
| 2021-05-10 | 2021-05-06 | 4.412 | 218,662 | +881 | 0.01% | 964,718 |
| 2021-05-07 | 2021-05-05 | 4.571 | 217,781 | +3,527 | 0.01% | 995,411 |
| 2021-05-04 | 2021-04-30 | 4.480 | 214,254 | -2,645 | 0.01% | 959,850 |
| 2021-04-30 | 2021-04-28 | 4.389 | 216,899 | +7,935 | 0.01% | 952,020 |
| 2021-04-29 | 2021-04-27 | 4.457 | 208,964 | +2,645 | 0.01% | 931,411 |
| 2021-04-28 | 2021-04-26 | 4.446 | 206,319 | +5,291 | 0.01% | 917,282 |
| 2021-04-27 | 2021-04-23 | 4.673 | 201,028 | +7,053 | 0.01% | 939,358 |
| 2021-04-26 | 2021-04-22 | 4.673 | 193,975 | +23,806 | 0.01% | 906,401 |
| 2021-04-22 | 2021-04-20 | 4.888 | 170,169 | -881 | 0.00% | 831,831 |
| 2021-04-21 | 2021-04-19 | 4.945 | 171,050 | -11,463 | 0.00% | 845,838 |
| 2021-04-20 | 2021-04-16 | 4.639 | 182,513 | +23,806 | 0.01% | 846,632 |
| 2021-04-16 | 2021-04-14 | 4.548 | 158,707 | -881 | 0.00% | 721,802 |
| 2021-04-15 | 2021-04-13 | 4.503 | 159,588 | +881 | 0.00% | 718,569 |
| 2021-04-14 | 2021-04-12 | 4.412 | 158,707 | +14,108 | 0.00% | 700,202 |
| 2021-04-13 | 2021-04-09 | 4.695 | 144,599 | +2,645 | 0.00% | 678,958 |
| 2021-04-12 | 2021-04-08 | 4.548 | 141,954 | -5,290 | 0.00% | 645,609 |
| 2021-04-09 | 2021-04-07 | 4.559 | 147,244 | +18,515 | 0.00% | 671,338 |
| 2021-04-08 | 2021-04-01 | 4.888 | 128,729 | +22,043 | 0.00% | 629,262 |
| 2021-04-07 | 2021-03-31 | 4.525 | 106,686 | +11,462 | 0.00% | 482,790 |
| 2021-04-01 | 2021-03-30 | 4.741 | 95,224 | -882 | 0.00% | 451,440 |
| 2021-03-31 | 2021-03-29 | 4.661 | 96,106 | +1,764 | 0.00% | 447,992 |
| 2021-03-30 | 2021-03-26 | 4.877 | 94,342 | +13,225 | 0.00% | 460,099 |
| 2021-03-29 | 2021-03-25 | 4.718 | 81,117 | +7,936 | 0.00% | 382,721 |
| 2021-03-26 | 2021-03-24 | 4.684 | 73,181 | -1,764 | 0.00% | 342,788 |
| 2021-03-24 | 2021-03-22 | 4.979 | 74,945 | -881 | 0.00% | 373,151 |
| 2021-03-23 | 2021-03-19 | 4.990 | 75,826 | +4,408 | 0.00% | 378,398 |
| 2021-03-22 | 2021-03-18 | 5.580 | 71,418 | +26,451 | 0.00% | 398,520 |
| 2021-03-19 | 2021-03-17 | 5.682 | 44,967 | +882 | 0.00% | 255,511 |
| 2021-03-18 | 2021-03-16 | 5.659 | 44,085 | -882 | 0.00% | 249,499 |
| 2021-03-15 | 2021-03-11 | 5.353 | 44,967 | -882 | 0.00% | 240,721 |
| 2021-03-11 | 2021-03-09 | 4.854 | 45,849 | -18,515 | 0.00% | 222,562 |
| 2021-03-10 | 2021-03-08 | 4.661 | 64,364 | +1,763 | 0.00% | 300,028 |
| 2021-03-09 | 2021-03-05 | 5.183 | 62,601 | +882 | 0.00% | 324,470 |
| 2021-03-08 | 2021-03-04 | 5.274 | 61,719 | +881 | 0.00% | 325,499 |
| 2021-03-04 | 2021-03-02 | 6.408 | 60,838 | +882 | 0.00% | 389,853 |
| 2021-03-03 | 2021-03-01 | 6.238 | 59,956 | +27,333 | 0.00% | 374,001 |
| 2021-02-26 | 2021-02-24 | 6.068 | 32,623 | +5,290 | 0.00% | 197,950 |
| 2021-02-25 | 2021-02-23 | 6.726 | 27,333 | -2,645 | 0.00% | 183,831 |
| 2021-02-24 | 2021-02-22 | 7.100 | 29,978 | +7,054 | 0.00% | 212,841 |
| 2021-02-23 | 2021-02-19 | 6.159 | 22,924 | -4,409 | 0.00% | 141,178 |
| 2021-02-22 | 2021-02-18 | 5.580 | 27,333 | -1,763 | 0.00% | 152,521 |
| 2021-02-19 | 2021-02-17 | 5.830 | 29,096 | +8,817 | 0.00% | 169,619 |
| 2021-02-18 | 2021-02-16 | 5.773 | 20,279 | +8,817 | 0.00% | 117,069 |
| 2021-02-17 | 2021-02-11 | 5.297 | 11,462 | -8,817 | 0.00% | 60,709 |
| 2021-02-16 | 2021-02-09 | 4.968 | 20,279 | +882 | 0.00% | 100,739 |
| 2021-02-10 | 2021-02-08 | 4.888 | 19,397 | -37,032 | 0.00% | 94,818 |
| 2021-02-09 | 2021-02-05 | 4.298 | 56,429 | -9,699 | 0.00% | 242,560 |
| 2021-02-08 | 2021-02-04 | 4.775 | 66,128 | -6,172 | 0.00% | 315,751 |
| 2021-02-05 | 2021-02-03 | 4.627 | 72,300 | -30,859 | 0.00% | 334,562 |
| 2021-02-04 | 2021-02-02 | 3.618 | 103,159 | -13,226 | 0.00% | 373,229 |
| 2021-02-01 | 2021-01-28 | 3.232 | 116,385 | -4,408 | 0.00% | 376,201 |
| 2021-01-29 | 2021-01-27 | 3.437 | 120,793 | -123,439 | 0.00% | 415,109 |
| 2021-01-28 | 2021-01-26 | 3.334 | 244,232 | +14,107 | 0.01% | 814,381 |
| 2021-01-27 | 2021-01-25 | 3.278 | 230,125 | +882 | 0.01% | 754,291 |
| 2021-01-26 | 2021-01-22 | 3.142 | 229,243 | -4,408 | 0.01% | 720,200 |
| 2021-01-25 | 2021-01-21 | 3.232 | 233,651 | +6,172 | 0.01% | 755,249 |
| 2021-01-22 | 2021-01-20 | 3.403 | 227,479 | -13,226 | 0.01% | 773,998 |
| 2021-01-21 | 2021-01-19 | 3.232 | 240,705 | -14,107 | 0.01% | 778,050 |
| 2021-01-19 | 2021-01-15 | 2.926 | 254,812 | +22,042 | 0.01% | 745,619 |
| 2021-01-18 | 2021-01-14 | 2.926 | 232,770 | +2,645 | 0.01% | 681,121 |
| 2021-01-15 | 2021-01-13 | 2.983 | 230,125 | +7,936 | 0.01% | 686,431 |
| 2021-01-14 | 2021-01-12 | 3.040 | 222,189 | +5,290 | 0.01% | 675,359 |
| 2021-01-13 | 2021-01-11 | 2.949 | 216,899 | +7,054 | 0.01% | 639,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 209,845 | -2,646 | 0.01% | 642,599 |
| 2021-01-11 | 2021-01-07 | 3.210 | 212,491 | +5,291 | 0.01% | 682,032 |
| 2021-01-08 | 2021-01-06 | 3.346 | 207,200 | +100,514 | 0.01% | 693,249 |
| 2021-01-07 | 2021-01-05 | 3.391 | 106,686 | -39,677 | 0.00% | 361,790 |
| 2021-01-06 | 2021-01-04 | 3.289 | 146,363 | -19,397 | 0.00% | 481,401 |
| 2021-01-05 | 2020-12-31 | 3.051 | 165,760 | +5,290 | 0.00% | 505,719 |
| 2021-01-04 | 2020-12-29 | 3.051 | 160,470 | -4,409 | 0.00% | 489,580 |
| 2020-12-29 | 2020-12-24 | 2.869 | 164,879 | +882 | 0.00% | 473,111 |
| 2020-12-28 | 2020-12-22 | 2.790 | 163,997 | +3,527 | 0.00% | 457,560 |
| 2020-12-18 | 2020-12-16 | 2.835 | 160,470 | -4,409 | 0.00% | 455,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 164,879 | +1,764 | 0.00% | 480,591 |
| 2020-12-16 | 2020-12-14 | 3.006 | 163,115 | -4,409 | 0.00% | 490,250 |
| 2020-12-14 | 2020-12-10 | 2.915 | 167,524 | +7,054 | 0.00% | 488,301 |
| 2020-12-11 | 2020-12-09 | 2.994 | 160,470 | +7,935 | 0.00% | 480,480 |
| 2020-12-10 | 2020-12-08 | 3.074 | 152,535 | +2,645 | 0.00% | 468,831 |
| 2020-12-09 | 2020-12-07 | 3.142 | 149,890 | +10,581 | 0.00% | 470,901 |
| 2020-12-08 | 2020-12-04 | 3.108 | 139,309 | +882 | 0.00% | 432,920 |
| 2020-12-07 | 2020-12-03 | 3.164 | 138,427 | -1,764 | 0.00% | 438,029 |
| 2020-12-04 | 2020-12-02 | 3.153 | 140,191 | +24,688 | 0.00% | 442,021 |
| 2020-12-03 | 2020-12-01 | 3.266 | 115,503 | -11,462 | 0.00% | 377,280 |
| 2020-12-02 | 2020-11-30 | 2.960 | 126,965 | +8,817 | 0.00% | 375,839 |
| 2020-12-01 | 2020-11-27 | 2.949 | 118,148 | -6,172 | 0.00% | 348,399 |
| 2020-11-30 | 2020-11-26 | 2.835 | 124,320 | -13,226 | 0.00% | 352,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 137,546 | +17,634 | 0.00% | 371,281 |
| 2020-11-26 | 2020-11-24 | 2.733 | 119,912 | +2,645 | 0.00% | 327,761 |
| 2020-11-25 | 2020-11-23 | 2.756 | 117,267 | +27,333 | 0.00% | 323,191 |
| 2020-11-23 | 2020-11-19 | 3.051 | 89,934 | -5,290 | 0.00% | 274,381 |
| 2020-11-20 | 2020-11-18 | 2.937 | 95,224 | -14,107 | 0.00% | 279,720 |
| 2020-11-19 | 2020-11-17 | 2.983 | 109,331 | -11,462 | 0.00% | 326,119 |
| 2020-11-16 | 2020-11-12 | 2.801 | 120,793 | -10,581 | 0.00% | 338,389 |
| 2020-11-13 | 2020-11-11 | 2.779 | 131,374 | -13,225 | 0.00% | 365,051 |
| 2020-11-12 | 2020-11-10 | 2.767 | 144,599 | +17,634 | 0.00% | 400,159 |
| 2020-11-11 | 2020-11-09 | 2.915 | 126,965 | +7,935 | 0.00% | 370,079 |
| 2020-11-10 | 2020-11-06 | 2.949 | 119,030 | -1,763 | 0.00% | 351,000 |
| 2020-11-09 | 2020-11-05 | 3.074 | 120,793 | -3,527 | 0.00% | 371,269 |
| 2020-11-06 | 2020-11-04 | 3.028 | 124,320 | +3,527 | 0.00% | 376,469 |
| 2020-11-03 | 2020-10-30 | 2.858 | 120,793 | +2,645 | 0.00% | 345,239 |
| 2020-10-29 | 2020-10-27 | 2.972 | 118,148 | -3,527 | 0.00% | 351,079 |
| 2020-10-28 | 2020-10-23 | 3.006 | 121,675 | +2,645 | 0.00% | 365,700 |
| 2020-10-23 | 2020-10-21 | 3.142 | 119,030 | +6,172 | 0.00% | 373,950 |
| 2020-10-22 | 2020-10-20 | 3.232 | 112,858 | +3,527 | 0.00% | 364,800 |
| 2020-10-20 | 2020-10-16 | 3.289 | 109,331 | -2,645 | 0.00% | 359,599 |
| 2020-10-15 | 2020-10-12 | 3.278 | 111,976 | +33,504 | 0.00% | 367,029 |
| 2020-10-08 | 2020-10-06 | 3.198 | 78,472 | -6,172 | 0.00% | 250,981 |
| 2020-09-30 | 2020-09-28 | 3.051 | 84,644 | -9,698 | 0.00% | 258,241 |
| 2020-09-23 | 2020-09-21 | 3.232 | 94,342 | -1,764 | 0.00% | 304,949 |
| 2020-09-22 | 2020-09-18 | 3.380 | 96,106 | -18,515 | 0.00% | 324,821 |
| 2020-09-21 | 2020-09-17 | 3.334 | 114,621 | +2,645 | 0.00% | 382,199 |
| 2020-09-18 | 2020-09-16 | 3.403 | 111,976 | +13,225 | 0.00% | 380,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 98,751 | -17,634 | 0.00% | 342,721 |
| 2020-09-16 | 2020-09-14 | 3.357 | 116,385 | -11,462 | 0.00% | 390,721 |
| 2020-09-14 | 2020-09-10 | 3.516 | 127,847 | -6,172 | 0.00% | 449,500 |
| 2020-09-11 | 2020-09-09 | 3.641 | 134,019 | -1,763 | 0.00% | 487,920 |
| 2020-09-09 | 2020-09-07 | 3.870 | 135,782 | -21,161 | 0.00% | 525,507 |
| 2020-09-08 | 2020-09-04 | 4.305 | 156,943 | +3,929 | 0.00% | 675,715 |
| 2020-09-07 | 2020-09-03 | 4.270 | 153,014 | +3,400 | 0.00% | 653,398 |
| 2020-09-04 | 2020-09-02 | 4.341 | 149,614 | +1,700 | 0.00% | 649,440 |
| 2020-09-02 | 2020-08-31 | 4.258 | 147,914 | +30,603 | 0.00% | 629,880 |
| 2020-09-01 | 2020-08-28 | 4.329 | 117,311 | -20,402 | 0.00% | 507,840 |
| 2020-08-31 | 2020-08-27 | 4.270 | 137,713 | +18,702 | 0.00% | 588,060 |
| 2020-08-28 | 2020-08-26 | 4.247 | 119,011 | +36,553 | 0.00% | 505,399 |
| 2020-08-27 | 2020-08-25 | 4.647 | 82,458 | +23,802 | 0.00% | 383,151 |
| 2020-08-26 | 2020-08-24 | 4.835 | 58,656 | +851 | 0.00% | 283,592 |
| 2020-08-24 | 2020-08-20 | 4.388 | 57,805 | +850 | 0.00% | 253,638 |
| 2020-08-21 | 2020-08-19 | 4.517 | 56,955 | +850 | 0.00% | 257,278 |
| 2020-08-20 | 2020-08-18 | 4.541 | 56,105 | +6,800 | 0.00% | 254,759 |
| 2020-08-18 | 2020-08-14 | 4.576 | 49,305 | +850 | 0.00% | 225,622 |
| 2020-08-17 | 2020-08-13 | 4.576 | 48,455 | +2,551 | 0.00% | 221,732 |
| 2020-08-14 | 2020-08-12 | 4.564 | 45,904 | -11,051 | 0.00% | 209,519 |
| 2020-08-13 | 2020-08-11 | 4.717 | 56,955 | +2,550 | 0.00% | 268,668 |
| 2020-08-12 | 2020-08-10 | 4.764 | 54,405 | +4,250 | 0.00% | 259,199 |
| 2020-08-11 | 2020-08-07 | 4.882 | 50,155 | +1,700 | 0.00% | 244,851 |
| 2020-08-10 | 2020-08-06 | 5.070 | 48,455 | +4,251 | 0.00% | 245,672 |
| 2020-08-07 | 2020-08-05 | 4.988 | 44,204 | -850 | 0.00% | 220,479 |
| 2020-08-06 | 2020-08-04 | 4.670 | 45,054 | +3,400 | 0.00% | 210,409 |
| 2020-08-05 | 2020-08-03 | 4.752 | 41,654 | +3,400 | 0.00% | 197,960 |
| 2020-08-04 | 2020-07-31 | 4.529 | 38,254 | -1,700 | 0.00% | 173,252 |
| 2020-08-03 | 2020-07-30 | 4.482 | 39,954 | -15,301 | 0.00% | 179,071 |
| 2020-07-31 | 2020-07-29 | 3.870 | 55,255 | +2,550 | 0.00% | 213,849 |
| 2020-07-30 | 2020-07-28 | 3.670 | 52,705 | -13,601 | 0.00% | 193,440 |
| 2020-07-28 | 2020-07-24 | 3.423 | 66,306 | +850 | 0.00% | 226,979 |
| 2020-07-27 | 2020-07-23 | 3.482 | 65,456 | +7,651 | 0.00% | 227,919 |
| 2020-07-24 | 2020-07-22 | 3.317 | 57,805 | +16,151 | 0.00% | 191,759 |
| 2020-07-23 | 2020-07-21 | 3.541 | 41,654 | +11,051 | 0.00% | 147,490 |
| 2020-07-22 | 2020-07-20 | 3.458 | 30,603 | +5,951 | 0.00% | 105,840 |
| 2020-07-21 | 2020-07-17 | 3.247 | 24,652 | -2,551 | 0.00% | 80,039 |
| 2020-07-20 | 2020-07-16 | 3.164 | 27,203 | +3,401 | 0.00% | 86,081 |
| 2020-07-17 | 2020-07-15 | 3.470 | 23,802 | +4,250 | 0.00% | 82,599 |
| 2020-07-16 | 2020-07-14 | 3.482 | 19,552 | +5,101 | 0.00% | 68,081 |
| 2020-07-15 | 2020-07-13 | 3.882 | 14,451 | +2,550 | 0.00% | 56,099 |
| 2020-07-13 | 2020-07-09 | 3.658 | 11,901 | -2,550 | 0.00% | 43,540 |
| 2020-07-09 | 2020-07-07 | 3.341 | 14,451 | +5,100 | 0.00% | 48,279 |
| 2020-07-08 | 2020-07-06 | 3.353 | 9,351 | -4,250 | 0.00% | 31,350 |
| 2020-07-07 | 2020-07-03 | 3.164 | 13,601 | -127,512 | 0.00% | 43,039 |
| 2020-07-06 | 2020-07-02 | 3.094 | 141,113 | +6,800 | 0.00% | 436,579 |
| 2020-07-03 | 2020-06-30 | 3.011 | 134,313 | -4,250 | 0.00% | 404,481 |
| 2020-07-02 | 2020-06-29 | 2.917 | 138,563 | +4,250 | 0.00% | 404,240 |
| 2020-06-30 | 2020-06-26 | 2.870 | 134,313 | -850 | 0.00% | 385,521 |
| 2020-06-23 | 2020-06-19 | 2.964 | 135,163 | +850 | 0.00% | 400,681 |
| 2020-06-18 | 2020-06-16 | 2.753 | 134,313 | -850 | 0.00% | 369,721 |
| 2020-06-17 | 2020-06-15 | 2.682 | 135,163 | +850 | 0.00% | 362,521 |
| 2020-06-12 | 2020-06-10 | 2.706 | 134,313 | -22,102 | 0.00% | 363,401 |
| 2020-06-08 | 2020-06-04 | 2.800 | 156,415 | +85,008 | 0.00% | 437,921 |
| 2020-06-04 | 2020-06-02 | 2.658 | 71,407 | +43,141 | 0.00% | 189,820 |
| 2020-05-27 | 2020-05-25 | 2.550 | 28,266 | -4,989 | 0.00% | 72,079 |
| 2020-05-26 | 2020-05-22 | 2.490 | 33,255 | +4,989 | 0.00% | 82,801 |
| 2020-05-18 | 2020-05-14 | 2.767 | 28,266 | +21,615 | 0.00% | 78,199 |
| 2020-05-15 | 2020-05-13 | 2.863 | 6,651 | +831 | 0.00% | 19,040 |
| 2020-05-07 | 2020-05-05 | 3.284 | 5,820 | +1,663 | 0.00% | 19,112 |
| 2020-05-05 | 2020-04-29 | 3.320 | 4,157 | -4,157 | 0.00% | 13,801 |
| 2020-04-29 | 2020-04-27 | 3.356 | 8,314 | +3,326 | 0.00% | 27,901 |
| 2020-04-27 | 2020-04-23 | 3.188 | 4,988 | +4,157 | 0.00% | 15,899 |
| 2020-04-24 | 2020-04-22 | 3.248 | 831 | -2,494 | 0.00% | 2,699 |
| 2020-04-21 | 2020-04-17 | 3.103 | 3,325 | -832 | 0.00% | 10,319 |
| 2020-04-20 | 2020-04-16 | 2.791 | 4,157 | -14,964 | 0.00% | 11,601 |
| 2020-04-03 | 2020-04-01 | 2.442 | 19,121 | -1,663 | 0.00% | 46,689 |
| 2020-03-09 | 2020-03-05 | 2.682 | 20,784 | -3,326 | 0.00% | 55,750 |
| 2020-02-25 | 2020-02-21 | 2.358 | 24,110 | +16,628 | 0.00% | 56,841 |
| 2020-02-18 | 2020-02-14 | 2.430 | 7,482 | +831 | 0.00% | 18,179 |
| 2020-02-13 | 2020-02-11 | 2.418 | 6,651 | -3,325 | 0.00% | 16,080 |
| 2020-02-11 | 2020-02-07 | 2.466 | 9,976 | -4,989 | 0.00% | 24,599 |
| 2020-02-07 | 2020-02-05 | 2.334 | 14,965 | +8,314 | 0.00% | 34,921 |
| 2020-01-30 | 2020-01-24 | 2.153 | 6,651 | +1,663 | 0.00% | 14,320 |
| 2020-01-23 | 2020-01-21 | 2.225 | 4,988 | -2,494 | 0.00% | 11,100 |
| 2020-01-17 | 2020-01-15 | 2.430 | 7,482 | +1,662 | 0.00% | 18,179 |
| 2020-01-15 | 2020-01-13 | 2.574 | 5,820 | +1,663 | 0.00% | 14,981 |
| 2020-01-13 | 2020-01-09 | 2.803 | 4,157 | -1,663 | 0.00% | 11,651 |
| 2020-01-10 | 2020-01-08 | 2.791 | 5,820 | -831 | 0.00% | 16,241 |
| 2019-12-27 | 2019-12-20 | 2.646 | 6,651 | +2,494 | 0.00% | 17,600 |
| 2019-12-12 | 2019-12-10 | 2.863 | 4,157 | +1,663 | 0.00% | 11,901 |
| 2019-12-11 | 2019-12-09 | 2.959 | 2,494 | -3,326 | 0.00% | 7,380 |
| 2019-11-05 | 2019-11-01 | 3.320 | 5,820 | -12,470 | 0.00% | 19,322 |
| 2019-10-29 | 2019-10-25 | 3.512 | 18,290 | +831 | 0.00% | 64,240 |
| 2019-10-16 | 2019-10-14 | 3.212 | 17,459 | -4,988 | 0.00% | 56,071 |
| 2019-10-14 | 2019-10-10 | 3.163 | 22,447 | +4,988 | 0.00% | 71,011 |
| 2019-10-10 | 2019-10-08 | 2.983 | 17,459 | +3,326 | 0.00% | 52,081 |
| 2019-10-09 | 2019-10-04 | 2.815 | 14,133 | +12,470 | 0.00% | 39,780 |
| 2019-09-24 | 2019-09-20 | 3.332 | 1,663 | -3,325 | 0.00% | 5,541 |
| 2019-09-23 | 2019-09-19 | 3.224 | 4,988 | -11,639 | 0.00% | 16,079 |
| 2019-09-11 | 2019-09-09 | 2.983 | 16,627 | -70,666 | 0.00% | 49,599 |
| 2019-09-10 | 2019-09-06 | 2.742 | 87,293 | +16,627 | 0.00% | 239,400 |
| 2019-09-09 | 2019-09-05 | 2.755 | 70,666 | +33,255 | 0.00% | 194,650 |
| 2019-09-06 | 2019-09-04 | 2.911 | 37,411 | +35,748 | 0.00% | 108,899 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,663 | -8,313 | 0.00% | 5,761 |
| 2019-08-02 | 2019-07-31 | 3.584 | 9,976 | -832 | 0.00% | 35,759 |
| 2019-08-01 | 2019-07-30 | 3.621 | 10,808 | +5,820 | 0.00% | 39,131 |
| 2019-07-31 | 2019-07-29 | 3.368 | 4,988 | -832 | 0.00% | 16,799 |
| 2019-07-30 | 2019-07-26 | 3.260 | 5,820 | +832 | 0.00% | 18,972 |
| 2019-07-25 | 2019-07-23 | 3.127 | 4,988 | +831 | 0.00% | 15,599 |
| 2019-06-26 | 2019-06-24 | 3.067 | 4,157 | +1,663 | 0.00% | 12,751 |
| 2019-06-03 | 2019-05-30 | 3.308 | 2,494 | -1,663 | 0.00% | 8,250 |
| 2019-05-31 | 2019-05-29 | 3.163 | 4,157 | -3,325 | 0.00% | 13,151 |
| 2019-05-27 | 2019-05-23 | 3.115 | 7,482 | -12,471 | 0.00% | 23,309 |
| 2019-05-23 | 2019-05-21 | 3.356 | 19,953 | -7,482 | 0.00% | 66,961 |
| 2019-05-22 | 2019-05-20 | 3.368 | 27,435 | +831 | 0.00% | 92,400 |
| 2019-05-15 | 2019-05-10 | 3.777 | 26,604 | -831 | 0.00% | 100,482 |
| 2019-05-08 | 2019-05-06 | 3.849 | 27,435 | +831 | 0.00% | 105,600 |
| 2019-05-07 | 2019-05-03 | 4.078 | 26,604 | -831 | 0.00% | 108,482 |
| 2019-05-03 | 2019-04-30 | 3.861 | 27,435 | -8,314 | 0.00% | 105,930 |
| 2019-05-02 | 2019-04-29 | 3.597 | 35,749 | +9,977 | 0.00% | 128,571 |
| 2019-04-30 | 2019-04-26 | 3.765 | 25,772 | +1,662 | 0.00% | 97,029 |
| 2019-04-29 | 2019-04-25 | 4.018 | 24,110 | +19,122 | 0.00% | 96,862 |
| 2019-04-26 | 2019-04-24 | 4.042 | 4,988 | -1,663 | 0.00% | 20,159 |
| 2019-04-25 | 2019-04-23 | 3.825 | 6,651 | +1,663 | 0.00% | 25,440 |
| 2019-04-24 | 2019-04-18 | 3.789 | 4,988 | +831 | 0.00% | 18,899 |
| 2019-04-18 | 2019-04-16 | 3.693 | 4,157 | +832 | 0.00% | 15,351 |
| 2019-04-15 | 2019-04-11 | 3.717 | 3,325 | -7,483 | 0.00% | 12,358 |
| 2019-04-12 | 2019-04-10 | 3.572 | 10,808 | +5,820 | 0.00% | 38,611 |
| 2019-04-08 | 2019-04-03 | 3.560 | 4,988 | +1,663 | 0.00% | 17,759 |
| 2019-04-03 | 2019-04-01 | 3.729 | 3,325 | -1,663 | 0.00% | 12,398 |
| 2019-04-02 | 2019-03-29 | 3.428 | 4,988 | -4,157 | 0.00% | 17,099 |
| 2019-03-28 | 2019-03-26 | 3.115 | 9,145 | +1,663 | 0.00% | 28,490 |
| 2019-03-27 | 2019-03-25 | 3.260 | 7,482 | +4,157 | 0.00% | 24,389 |
| 2019-03-26 | 2019-03-22 | 3.344 | 3,325 | +1,662 | 0.00% | 11,118 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,663 | +1,663 | 0.00% | 5,681 |
| 2019-03-06 | 2019-03-04 | 2.935 | 0 | -11,639 | ||
| 2019-03-01 | 2019-02-27 | 2.514 | 11,639 | +7,482 | 0.00% | 29,260 |
| 2019-02-28 | 2019-02-26 | 2.718 | 4,157 | -4,157 | 0.00% | 11,301 |
| 2019-02-26 | 2019-02-22 | 2.947 | 8,314 | +8,314 | 0.00% | 24,501 |
| 2018-10-25 | 2018-10-23 | 1.311 | 0 | -8,314 | ||
| 2018-02-22 | 2018-02-20 | 1.756 | 8,314 | -1,662 | 0.00% | 14,601 |
| 2018-01-25 | 2018-01-23 | 1.973 | 9,976 | +9,976 | 0.00% | 19,679 |
| 2017-08-14 | 2017-08-10 | 1.913 | 0 | -27,435 | ||
| 2017-06-20 | 2017-06-16 | 1.828 | 27,435 | -16,627 | 0.00% | 50,160 |
| 2017-06-07 | 2017-06-05 | 1.828 | 44,062 | -8,314 | 0.00% | 80,560 |
| 2017-06-05 | 2017-06-01 | 1.816 | 52,376 | +24,941 | 0.00% | 95,130 |
| 2017-04-27 | 2017-04-25 | 1.973 | 27,435 | -12,470 | 0.00% | 54,120 |
| 2017-04-26 | 2017-04-24 | 2.009 | 39,905 | +2,494 | 0.00% | 80,159 |
| 2017-04-13 | 2017-04-11 | 2.141 | 37,411 | +9,976 | 0.00% | 80,099 |
| 2017-04-10 | 2017-04-06 | 2.225 | 27,435 | -2,494 | 0.00% | 61,050 |
| 2017-04-05 | 2017-03-31 | 2.261 | 29,929 | +15,796 | 0.00% | 67,680 |
| 2017-03-31 | 2017-03-29 | 2.213 | 14,133 | +14,133 | 0.00% | 31,280 |
| 2017-03-30 | 2017-03-28 | 2.201 | 0 | -8,314 | ||
| 2017-03-17 | 2017-03-15 | 2.045 | 8,314 | -4,156 | 0.00% | 17,001 |
| 2017-03-02 | 2017-02-28 | 2.165 | 12,470 | -9,977 | 0.00% | 26,999 |
| 2017-02-16 | 2017-02-14 | 2.081 | 22,447 | -831 | 0.00% | 46,710 |
| 2017-02-06 | 2017-02-02 | 1.949 | 23,278 | +4,157 | 0.00% | 45,360 |
| 2017-02-03 | 2017-02-01 | 1.973 | 19,121 | +9,976 | 0.00% | 37,719 |
| 2017-01-24 | 2017-01-20 | 1.900 | 9,145 | +8,314 | 0.00% | 17,380 |
| 2016-12-05 | 2016-12-01 | 1.973 | 831 | -8,314 | 0.00% | 1,639 |
| 2016-12-02 | 2016-11-30 | 2.021 | 9,145 | +8,314 | 0.00% | 18,480 |
| 2016-11-22 | 2016-11-18 | 1.925 | 831 | +831 | 0.00% | 1,599 |
| 2016-11-07 | 2016-11-03 | 1.913 | 0 | -26,604 | ||
| 2016-11-04 | 2016-11-02 | 1.961 | 26,604 | +26,604 | 0.00% | 52,161 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy