History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 349,000 | +0 | 0.01% | 614,240 |
| 2025-10-13 | 2025-10-09 | 1.760 | 349,000 | +0 | 0.01% | 614,240 |
| 2025-10-10 | 2025-10-08 | 1.750 | 349,000 | +0 | 0.01% | 610,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 349,000 | +0 | 0.01% | 617,730 |
| 2025-10-08 | 2025-10-03 | 1.770 | 349,000 | +0 | 0.01% | 617,730 |
| 2025-10-06 | 2025-10-02 | 1.780 | 349,000 | +0 | 0.01% | 621,220 |
| 2025-10-03 | 2025-09-30 | 1.800 | 349,000 | +0 | 0.01% | 628,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 349,000 | +0 | 0.01% | 617,730 |
| 2025-09-30 | 2025-09-26 | 1.760 | 349,000 | +0 | 0.01% | 614,240 |
| 2025-09-29 | 2025-09-25 | 1.770 | 349,000 | +0 | 0.01% | 617,730 |
| 2025-09-26 | 2025-09-24 | 1.790 | 349,000 | +0 | 0.01% | 624,710 |
| 2025-09-25 | 2025-09-23 | 1.810 | 349,000 | +0 | 0.01% | 631,690 |
| 2025-09-24 | 2025-09-22 | 1.820 | 349,000 | +0 | 0.01% | 635,180 |
| 2025-09-23 | 2025-09-19 | 1.840 | 349,000 | +0 | 0.01% | 642,160 |
| 2025-09-22 | 2025-09-18 | 1.840 | 349,000 | +0 | 0.01% | 642,160 |
| 2025-09-19 | 2025-09-17 | 1.930 | 349,000 | +0 | 0.01% | 673,570 |
| 2025-09-18 | 2025-09-16 | 1.890 | 349,000 | +0 | 0.01% | 659,610 |
| 2025-09-17 | 2025-09-15 | 1.980 | 349,000 | +0 | 0.01% | 691,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 349,000 | +0 | 0.01% | 687,530 |
| 2025-09-15 | 2025-09-11 | 1.940 | 349,000 | +0 | 0.01% | 677,060 |
| 2025-09-12 | 2025-09-10 | 1.840 | 349,000 | +0 | 0.01% | 642,160 |
| 2025-09-11 | 2025-09-09 | 1.840 | 349,000 | +0 | 0.01% | 642,160 |
| 2025-09-10 | 2025-09-08 | 1.780 | 349,000 | +0 | 0.01% | 621,220 |
| 2025-09-09 | 2025-09-05 | 1.750 | 349,000 | +0 | 0.01% | 610,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 349,000 | +0 | 0.01% | 596,790 |
| 2025-09-05 | 2025-09-03 | 1.730 | 349,000 | +0 | 0.01% | 603,770 |
| 2025-09-04 | 2025-09-02 | 1.740 | 349,000 | +0 | 0.01% | 607,260 |
| 2025-09-03 | 2025-09-01 | 1.770 | 349,000 | +0 | 0.01% | 617,730 |
| 2025-09-02 | 2025-08-29 | 1.800 | 349,000 | +0 | 0.01% | 628,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 349,000 | +0 | 0.01% | 631,690 |
| 2025-08-29 | 2025-08-27 | 1.860 | 349,000 | +0 | 0.01% | 649,140 |
| 2025-08-28 | 2025-08-26 | 1.970 | 349,000 | +0 | 0.01% | 687,530 |
| 2025-08-27 | 2025-08-25 | 1.880 | 349,000 | +0 | 0.01% | 656,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 349,000 | +0 | 0.01% | 663,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 349,000 | +0 | 0.01% | 659,610 |
| 2025-08-22 | 2025-08-20 | 1.810 | 349,000 | +0 | 0.01% | 631,690 |
| 2025-08-21 | 2025-08-19 | 1.830 | 349,000 | -50,000 | 0.01% | 638,670 |
| 2025-08-04 | 2025-07-31 | 1.750 | 399,000 | +50,000 | 0.01% | 698,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 349,000 | -6,000 | 0.01% | 635,180 |
| 2025-07-30 | 2025-07-28 | 1.830 | 355,000 | +100,000 | 0.01% | 649,650 |
| 2025-07-21 | 2025-07-17 | 1.800 | 255,000 | -50,000 | 0.01% | 459,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 305,000 | -52,000 | 0.01% | 503,250 |
| 2025-05-16 | 2025-05-14 | 1.480 | 357,000 | +10,000 | 0.01% | 528,360 |
| 2025-04-14 | 2025-04-10 | 1.550 | 347,000 | +52,000 | 0.01% | 537,850 |
| 2025-04-09 | 2025-04-07 | 1.410 | 295,000 | -45,000 | 0.01% | 415,950 |
| 2025-03-28 | 2025-03-26 | 1.530 | 340,000 | -40,000 | 0.01% | 520,200 |
| 2025-03-24 | 2025-03-20 | 1.480 | 380,000 | +47,000 | 0.01% | 562,400 |
| 2025-03-19 | 2025-03-17 | 1.520 | 333,000 | +22,000 | 0.01% | 506,160 |
| 2025-03-05 | 2025-03-03 | 1.420 | 311,000 | +100,000 | 0.01% | 441,620 |
| 2024-11-19 | 2024-11-15 | 1.460 | 211,000 | +16,000 | 0.00% | 308,060 |
| 2024-10-10 | 2024-10-08 | 1.610 | 195,000 | -375,000 | 0.00% | 313,950 |
| 2024-10-09 | 2024-10-07 | 1.860 | 570,000 | +72,000 | 0.01% | 1,060,200 |
| 2024-08-30 | 2024-08-28 | 1.470 | 498,000 | -30,000 | 0.01% | 732,060 |
| 2024-08-21 | 2024-08-19 | 1.550 | 528,000 | +108,000 | 0.01% | 818,400 |
| 2024-05-16 | 2024-05-13 | 1.960 | 420,000 | +375,000 | 0.01% | 823,200 |
| 2024-03-25 | 2024-03-21 | 1.760 | 45,000 | +6,000 | 0.00% | 79,200 |
| 2024-02-20 | 2024-02-16 | 1.550 | 39,000 | -4,000 | 0.00% | 60,450 |
| 2023-11-22 | 2023-11-20 | 1.890 | 43,000 | -5,000 | 0.00% | 81,270 |
| 2023-11-15 | 2023-11-13 | 1.790 | 48,000 | -1,000 | 0.00% | 85,920 |
| 2023-08-02 | 2023-07-31 | 2.160 | 49,000 | +2,000 | 0.00% | 105,840 |
| 2023-05-31 | 2023-05-29 | 1.840 | 47,000 | -27,000 | 0.00% | 86,480 |
| 2023-04-24 | 2023-04-20 | 2.040 | 74,000 | -40,000 | 0.00% | 150,960 |
| 2023-03-09 | 2023-03-07 | 2.390 | 114,000 | +7,000 | 0.00% | 272,460 |
| 2023-02-17 | 2023-02-15 | 2.360 | 107,000 | -10,000 | 0.00% | 252,520 |
| 2023-02-02 | 2023-01-31 | 2.540 | 117,000 | -20,000 | 0.00% | 297,180 |
| 2023-01-26 | 2023-01-19 | 2.520 | 137,000 | +20,000 | 0.00% | 345,240 |
| 2023-01-18 | 2023-01-16 | 2.650 | 117,000 | -22,000 | 0.00% | 310,050 |
| 2023-01-16 | 2023-01-12 | 2.530 | 139,000 | +2,000 | 0.00% | 351,670 |
| 2023-01-11 | 2023-01-09 | 2.410 | 137,000 | +20,000 | 0.00% | 330,170 |
| 2023-01-04 | 2022-12-30 | 2.230 | 117,000 | +10,000 | 0.00% | 260,910 |
| 2022-08-16 | 2022-08-12 | 2.910 | 107,000 | +5,000 | 0.00% | 311,370 |
| 2022-07-18 | 2022-07-14 | 3.780 | 102,000 | +8,000 | 0.00% | 385,560 |
| 2022-07-14 | 2022-07-12 | 3.720 | 94,000 | -10,000 | 0.00% | 349,680 |
| 2022-07-08 | 2022-07-06 | 3.800 | 104,000 | +27,000 | 0.00% | 395,200 |
| 2022-06-16 | 2022-06-14 | 3.250 | 77,000 | -34,000 | 0.00% | 250,250 |
| 2022-06-14 | 2022-06-10 | 3.110 | 111,000 | +34,000 | 0.00% | 345,210 |
| 2022-06-13 | 2022-06-09 | 3.150 | 77,000 | -16,000 | 0.00% | 242,550 |
| 2022-05-27 | 2022-05-25 | 3.481 | 93,000 | +5,104 | 0.00% | 323,736 |
| 2022-05-25 | 2022-05-23 | 3.470 | 87,896 | +15,122 | 0.00% | 305,039 |
| 2022-04-27 | 2022-04-25 | 3.407 | 72,774 | +3,780 | 0.00% | 247,939 |
| 2022-04-01 | 2022-03-30 | 3.746 | 68,994 | -472,561 | 0.00% | 258,420 |
| 2022-03-23 | 2022-03-21 | 3.460 | 541,555 | +472,561 | 0.01% | 1,873,710 |
| 2022-03-16 | 2022-03-14 | 3.005 | 68,994 | -498,079 | 0.00% | 207,320 |
| 2022-02-14 | 2022-02-10 | 3.883 | 567,073 | +25,518 | 0.02% | 2,201,999 |
| 2022-01-27 | 2022-01-25 | 3.365 | 541,555 | +472,561 | 0.01% | 1,822,140 |
| 2022-01-21 | 2022-01-19 | 3.312 | 68,994 | -308,110 | 0.00% | 228,490 |
| 2022-01-19 | 2022-01-17 | 3.428 | 377,104 | -378,048 | 0.01% | 1,292,761 |
| 2022-01-17 | 2022-01-13 | 3.460 | 755,152 | -28,354 | 0.02% | 2,612,728 |
| 2022-01-14 | 2022-01-12 | 3.597 | 783,506 | +344,969 | 0.02% | 2,818,600 |
| 2022-01-13 | 2022-01-11 | 3.597 | 438,537 | -61,433 | 0.01% | 1,577,601 |
| 2022-01-12 | 2022-01-10 | 3.862 | 499,970 | +28,354 | 0.01% | 1,930,852 |
| 2022-01-11 | 2022-01-07 | 3.693 | 471,616 | -94,512 | 0.01% | 1,741,511 |
| 2022-01-10 | 2022-01-06 | 3.756 | 566,128 | -94,512 | 0.02% | 2,126,450 |
| 2022-01-07 | 2022-01-05 | 3.767 | 660,640 | -9,451 | 0.02% | 2,488,439 |
| 2022-01-06 | 2022-01-04 | 3.682 | 670,091 | +189,024 | 0.02% | 2,467,318 |
| 2021-12-30 | 2021-12-28 | 3.132 | 481,067 | +9,451 | 0.01% | 1,506,640 |
| 2021-12-20 | 2021-12-16 | 2.952 | 471,616 | -141,768 | 0.01% | 1,392,210 |
| 2021-11-24 | 2021-11-22 | 3.121 | 613,384 | +9,451 | 0.02% | 1,914,550 |
| 2021-11-18 | 2021-11-16 | 3.090 | 603,933 | +9,451 | 0.02% | 1,865,880 |
| 2021-11-15 | 2021-11-11 | 3.259 | 594,482 | -94,512 | 0.02% | 1,937,321 |
| 2021-11-11 | 2021-11-09 | 3.206 | 688,994 | -18,902 | 0.02% | 2,208,870 |
| 2021-11-10 | 2021-11-08 | 3.185 | 707,896 | +7,561 | 0.02% | 2,254,489 |
| 2021-11-08 | 2021-11-04 | 3.269 | 700,335 | -83,171 | 0.02% | 2,289,689 |
| 2021-10-27 | 2021-10-25 | 3.195 | 783,506 | -472,561 | 0.02% | 2,503,580 |
| 2021-10-26 | 2021-10-22 | 3.185 | 1,256,067 | -330,793 | 0.03% | 4,000,290 |
| 2021-10-20 | 2021-10-18 | 3.206 | 1,586,860 | +189,025 | 0.04% | 5,087,371 |
| 2021-10-19 | 2021-10-15 | 3.164 | 1,397,835 | +973,475 | 0.04% | 4,422,209 |
| 2021-10-18 | 2021-10-12 | 3.153 | 424,360 | -18,902 | 0.01% | 1,338,021 |
| 2021-10-12 | 2021-10-08 | 2.963 | 443,262 | +18,902 | 0.01% | 1,313,199 |
| 2021-10-07 | 2021-10-05 | 2.677 | 424,360 | -8,506 | 0.01% | 1,135,971 |
| 2021-09-03 | 2021-09-01 | 2.539 | 432,866 | -28,354 | 0.01% | 1,099,200 |
| 2021-09-02 | 2021-08-31 | 2.434 | 461,220 | -85,060 | 0.01% | 1,122,401 |
| 2021-09-01 | 2021-08-30 | 2.402 | 546,280 | -85,061 | 0.01% | 1,312,059 |
| 2021-08-30 | 2021-08-26 | 2.402 | 631,341 | +9,451 | 0.02% | 1,516,359 |
| 2021-08-26 | 2021-08-24 | 2.391 | 621,890 | +10,396 | 0.02% | 1,487,079 |
| 2021-08-24 | 2021-08-20 | 2.359 | 611,494 | +4,726 | 0.02% | 1,442,810 |
| 2021-08-16 | 2021-08-12 | 2.603 | 606,768 | +3,780 | 0.02% | 1,579,319 |
| 2021-08-12 | 2021-08-10 | 2.687 | 602,988 | +8,506 | 0.02% | 1,620,521 |
| 2021-08-11 | 2021-08-09 | 2.624 | 594,482 | +945 | 0.02% | 1,559,921 |
| 2021-08-04 | 2021-08-02 | 2.476 | 593,537 | +2,836 | 0.02% | 1,469,521 |
| 2021-07-30 | 2021-07-28 | 2.455 | 590,701 | +945 | 0.02% | 1,449,999 |
| 2021-07-29 | 2021-07-27 | 2.264 | 589,756 | +13,232 | 0.02% | 1,335,360 |
| 2021-07-28 | 2021-07-26 | 2.423 | 576,524 | +1,890 | 0.02% | 1,396,899 |
| 2021-07-27 | 2021-07-23 | 2.550 | 574,634 | -18,903 | 0.02% | 1,465,280 |
| 2021-07-16 | 2021-07-14 | 2.878 | 593,537 | +18,903 | 0.02% | 1,708,161 |
| 2021-07-07 | 2021-07-05 | 3.026 | 574,634 | +945 | 0.02% | 1,738,880 |
| 2021-07-05 | 2021-06-30 | 3.527 | 573,689 | +38,495 | 0.02% | 2,023,552 |
| 2021-06-03 | 2021-06-01 | 3.833 | 535,194 | +2,645 | 0.02% | 2,051,660 |
| 2021-06-01 | 2021-05-28 | 4.004 | 532,549 | +8,817 | 0.02% | 2,132,121 |
| 2021-05-31 | 2021-05-27 | 4.117 | 523,732 | +145,481 | 0.02% | 2,156,221 |
| 2021-05-27 | 2021-05-25 | 4.298 | 378,251 | -84,643 | 0.01% | 1,625,911 |
| 2021-05-26 | 2021-05-24 | 4.230 | 462,894 | +84,643 | 0.01% | 1,958,249 |
| 2021-05-20 | 2021-05-17 | 4.128 | 378,251 | -148,126 | 0.01% | 1,561,561 |
| 2021-05-10 | 2021-05-06 | 4.412 | 526,377 | +74,945 | 0.02% | 2,322,330 |
| 2021-05-07 | 2021-05-05 | 4.571 | 451,432 | +73,181 | 0.01% | 2,063,359 |
| 2021-05-04 | 2021-04-30 | 4.480 | 378,251 | -147,244 | 0.01% | 1,694,551 |
| 2021-04-29 | 2021-04-27 | 4.457 | 525,495 | +8,817 | 0.02% | 2,342,279 |
| 2021-04-28 | 2021-04-26 | 4.446 | 516,678 | +156,061 | 0.02% | 2,297,119 |
| 2021-04-27 | 2021-04-23 | 4.673 | 360,617 | +8,817 | 0.01% | 1,685,082 |
| 2021-04-16 | 2021-04-14 | 4.548 | 351,800 | -145,481 | 0.01% | 1,599,992 |
| 2021-04-14 | 2021-04-12 | 4.412 | 497,281 | +165,761 | 0.01% | 2,193,961 |
| 2021-04-13 | 2021-04-09 | 4.695 | 331,520 | -142,836 | 0.01% | 1,556,638 |
| 2021-04-09 | 2021-04-07 | 4.559 | 474,356 | +142,836 | 0.01% | 2,162,758 |
| 2021-04-08 | 2021-04-01 | 4.888 | 331,520 | -141,955 | 0.01% | 1,620,558 |
| 2021-04-01 | 2021-03-30 | 4.741 | 473,475 | +141,955 | 0.01% | 2,244,661 |
| 2021-03-24 | 2021-03-22 | 4.979 | 331,520 | -4,409 | 0.01% | 1,650,638 |
| 2021-03-23 | 2021-03-19 | 4.990 | 335,929 | -42,322 | 0.01% | 1,676,400 |
| 2021-03-18 | 2021-03-16 | 5.659 | 378,251 | +316,532 | 0.01% | 2,140,712 |
| 2021-03-10 | 2021-03-08 | 4.661 | 61,719 | +8,817 | 0.00% | 287,699 |
| 2021-03-08 | 2021-03-04 | 5.274 | 52,902 | +8,817 | 0.00% | 278,999 |
| 2021-03-04 | 2021-03-02 | 6.408 | 44,085 | +17,634 | 0.00% | 282,499 |
| 2021-02-26 | 2021-02-24 | 6.068 | 26,451 | -4,409 | 0.00% | 160,499 |
| 2021-02-25 | 2021-02-23 | 6.726 | 30,860 | -1,763 | 0.00% | 207,553 |
| 2021-02-23 | 2021-02-19 | 6.159 | 32,623 | +1,763 | 0.00% | 200,910 |
| 2021-02-19 | 2021-02-17 | 5.830 | 30,860 | -13,225 | 0.00% | 179,902 |
| 2021-02-18 | 2021-02-16 | 5.773 | 44,085 | +12,344 | 0.00% | 254,499 |
| 2021-02-17 | 2021-02-11 | 5.297 | 31,741 | -13,226 | 0.00% | 168,118 |
| 2021-02-10 | 2021-02-08 | 4.888 | 44,967 | -1,763 | 0.00% | 219,811 |
| 2021-02-09 | 2021-02-05 | 4.298 | 46,730 | -8,817 | 0.00% | 200,869 |
| 2021-02-08 | 2021-02-04 | 4.775 | 55,547 | -8,817 | 0.00% | 265,229 |
| 2021-02-05 | 2021-02-03 | 4.627 | 64,364 | -78,472 | 0.00% | 297,838 |
| 2021-02-04 | 2021-02-02 | 3.618 | 142,836 | -30,860 | 0.00% | 516,780 |
| 2021-02-03 | 2021-02-01 | 3.403 | 173,696 | -204,555 | 0.01% | 591,002 |
| 2021-02-01 | 2021-01-28 | 3.232 | 378,251 | +204,555 | 0.01% | 1,222,651 |
| 2021-01-29 | 2021-01-27 | 3.437 | 173,696 | -229,242 | 0.01% | 596,912 |
| 2021-01-28 | 2021-01-26 | 3.334 | 402,938 | +17,634 | 0.01% | 1,343,579 |
| 2021-01-25 | 2021-01-21 | 3.232 | 385,304 | +209,845 | 0.01% | 1,245,449 |
| 2021-01-22 | 2021-01-20 | 3.403 | 175,459 | -85,525 | 0.01% | 597,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 260,984 | -56,429 | 0.01% | 843,599 |
| 2021-01-19 | 2021-01-15 | 2.926 | 317,413 | +140,191 | 0.01% | 928,799 |
| 2021-01-11 | 2021-01-07 | 3.210 | 177,222 | +1,763 | 0.01% | 568,829 |
| 2020-12-15 | 2020-12-11 | 2.915 | 175,459 | -29,978 | 0.01% | 511,430 |
| 2020-12-14 | 2020-12-10 | 2.915 | 205,437 | -8,817 | 0.01% | 598,810 |
| 2020-12-11 | 2020-12-09 | 2.994 | 214,254 | -8,817 | 0.01% | 641,520 |
| 2020-12-09 | 2020-12-07 | 3.142 | 223,071 | +21,161 | 0.01% | 700,810 |
| 2020-12-08 | 2020-12-04 | 3.108 | 201,910 | +8,817 | 0.01% | 627,460 |
| 2020-12-07 | 2020-12-03 | 3.164 | 193,093 | +17,634 | 0.01% | 611,010 |
| 2020-12-04 | 2020-12-02 | 3.153 | 175,459 | +44,085 | 0.01% | 553,220 |
| 2020-11-06 | 2020-11-04 | 3.028 | 131,374 | -29,096 | 0.00% | 397,831 |
| 2020-11-05 | 2020-11-03 | 2.972 | 160,470 | +29,096 | 0.00% | 476,840 |
| 2020-09-15 | 2020-09-11 | 3.539 | 131,374 | -46,730 | 0.00% | 464,881 |
| 2020-09-10 | 2020-09-08 | 3.561 | 178,104 | -59,956 | 0.01% | 634,280 |
| 2020-09-09 | 2020-09-07 | 3.870 | 238,060 | -58,192 | 0.01% | 921,346 |
| 2020-09-08 | 2020-09-04 | 4.305 | 296,252 | -65,882 | 0.01% | 1,275,506 |
| 2020-09-07 | 2020-09-03 | 4.270 | 362,134 | -20,402 | 0.01% | 1,546,380 |
| 2020-09-03 | 2020-09-01 | 4.258 | 382,536 | -40,804 | 0.01% | 1,629,000 |
| 2020-08-31 | 2020-08-27 | 4.270 | 423,340 | +20,402 | 0.01% | 1,807,741 |
| 2020-08-28 | 2020-08-26 | 4.247 | 402,938 | +66,306 | 0.01% | 1,711,140 |
| 2020-08-27 | 2020-08-25 | 4.647 | 336,632 | +17,002 | 0.01% | 1,564,202 |
| 2020-08-20 | 2020-08-18 | 4.541 | 319,630 | -19,552 | 0.01% | 1,451,360 |
| 2020-08-17 | 2020-08-13 | 4.576 | 339,182 | +21,252 | 0.01% | 1,552,110 |
| 2020-08-14 | 2020-08-12 | 4.564 | 317,930 | -42,504 | 0.01% | 1,451,120 |
| 2020-08-11 | 2020-08-07 | 4.882 | 360,434 | -41,654 | 0.01% | 1,759,601 |
| 2020-08-10 | 2020-08-06 | 5.070 | 402,088 | +18,702 | 0.01% | 2,038,631 |
| 2020-08-07 | 2020-08-05 | 4.988 | 383,386 | -170,016 | 0.01% | 1,912,240 |
| 2020-08-05 | 2020-08-03 | 4.752 | 553,402 | +97,759 | 0.02% | 2,630,040 |
| 2020-08-03 | 2020-07-30 | 4.482 | 455,643 | +44,204 | 0.01% | 2,042,161 |
| 2020-07-31 | 2020-07-29 | 3.870 | 411,439 | +223,571 | 0.01% | 1,592,361 |
| 2020-07-28 | 2020-07-24 | 3.423 | 187,868 | -17,001 | 0.01% | 643,111 |
| 2020-07-24 | 2020-07-22 | 3.317 | 204,869 | +51,005 | 0.01% | 679,619 |
| 2020-07-17 | 2020-07-15 | 3.470 | 153,864 | -7,651 | 0.00% | 533,948 |
| 2020-07-16 | 2020-07-14 | 3.482 | 161,515 | +22,952 | 0.00% | 562,399 |
| 2020-07-15 | 2020-07-13 | 3.882 | 138,563 | -32,303 | 0.00% | 537,900 |
| 2020-07-13 | 2020-07-09 | 3.658 | 170,866 | +4,250 | 0.01% | 625,110 |
| 2020-07-10 | 2020-07-08 | 3.635 | 166,616 | -24,652 | 0.01% | 605,641 |
| 2020-07-08 | 2020-07-06 | 3.353 | 191,268 | +24,652 | 0.01% | 641,250 |
| 2020-06-19 | 2020-06-17 | 2.859 | 166,616 | +4,251 | 0.01% | 476,281 |
| 2020-06-16 | 2020-06-12 | 2.635 | 162,365 | -25,503 | 0.00% | 427,839 |
| 2020-06-15 | 2020-06-11 | 2.635 | 187,868 | +4,251 | 0.01% | 495,041 |
| 2020-06-11 | 2020-06-09 | 2.717 | 183,617 | +10,201 | 0.01% | 498,959 |
| 2020-06-10 | 2020-06-08 | 2.729 | 173,416 | +85,008 | 0.01% | 473,279 |
| 2020-06-09 | 2020-06-05 | 2.753 | 88,408 | +15,301 | 0.00% | 243,359 |
| 2020-06-04 | 2020-06-02 | 2.658 | 73,107 | +1,610 | 0.00% | 194,339 |
| 2020-05-15 | 2020-05-13 | 2.863 | 71,497 | -9,977 | 0.00% | 204,679 |
| 2020-05-14 | 2020-05-12 | 2.863 | 81,474 | +8,314 | 0.00% | 233,241 |
| 2020-05-13 | 2020-05-11 | 3.007 | 73,160 | +23,278 | 0.00% | 220,000 |
| 2020-04-28 | 2020-04-24 | 3.284 | 49,882 | +4,157 | 0.00% | 163,801 |
| 2020-04-27 | 2020-04-23 | 3.188 | 45,725 | +5,820 | 0.00% | 145,750 |
| 2020-04-23 | 2020-04-21 | 2.935 | 39,905 | -27,435 | 0.00% | 117,119 |
| 2020-04-21 | 2020-04-17 | 3.103 | 67,340 | +4,988 | 0.00% | 208,979 |
| 2020-04-03 | 2020-04-01 | 2.442 | 62,352 | +9,976 | 0.00% | 152,250 |
| 2020-03-30 | 2020-03-26 | 2.273 | 52,376 | +12,471 | 0.00% | 119,070 |
| 2020-03-10 | 2020-03-06 | 2.646 | 39,905 | -31,592 | 0.00% | 105,599 |
| 2020-03-09 | 2020-03-05 | 2.682 | 71,497 | +31,592 | 0.00% | 191,780 |
| 2020-02-05 | 2020-02-03 | 1.985 | 39,905 | -8,314 | 0.00% | 79,199 |
| 2020-01-23 | 2020-01-21 | 2.225 | 48,219 | +8,314 | 0.00% | 107,300 |
| 2020-01-14 | 2020-01-10 | 2.742 | 39,905 | -100,595 | 0.00% | 109,439 |
| 2020-01-13 | 2020-01-09 | 2.803 | 140,500 | +39,074 | 0.00% | 393,769 |
| 2020-01-09 | 2020-01-07 | 2.767 | 101,426 | +24,941 | 0.00% | 280,599 |
| 2020-01-08 | 2020-01-06 | 2.670 | 76,485 | +36,580 | 0.00% | 204,239 |
| 2020-01-02 | 2019-12-27 | 2.622 | 39,905 | -7,483 | 0.00% | 104,639 |
| 2019-12-19 | 2019-12-17 | 2.730 | 47,388 | -8,313 | 0.00% | 129,391 |
| 2019-12-18 | 2019-12-16 | 2.658 | 55,701 | +8,313 | 0.00% | 148,069 |
| 2019-11-12 | 2019-11-08 | 3.320 | 47,388 | -108,077 | 0.00% | 157,321 |
| 2019-11-08 | 2019-11-06 | 3.344 | 155,465 | -16,627 | 0.00% | 519,861 |
| 2019-11-07 | 2019-11-05 | 3.416 | 172,092 | +83,136 | 0.01% | 587,880 |
| 2019-11-06 | 2019-11-04 | 3.404 | 88,956 | +41,568 | 0.00% | 302,811 |
| 2019-11-01 | 2019-10-30 | 3.392 | 47,388 | -24,941 | 0.00% | 160,741 |
| 2019-10-31 | 2019-10-29 | 3.476 | 72,329 | +24,941 | 0.00% | 251,432 |
| 2019-10-14 | 2019-10-10 | 3.163 | 47,388 | -8,313 | 0.00% | 149,911 |
| 2019-10-08 | 2019-10-03 | 2.887 | 55,701 | -16,628 | 0.00% | 160,799 |
| 2019-10-04 | 2019-10-02 | 2.863 | 72,329 | +16,628 | 0.00% | 207,061 |
| 2019-09-26 | 2019-09-24 | 3.055 | 55,701 | +8,313 | 0.00% | 170,179 |
| 2019-09-25 | 2019-09-23 | 3.176 | 47,388 | -4,156 | 0.00% | 150,481 |
| 2019-09-24 | 2019-09-20 | 3.332 | 51,544 | +4,156 | 0.00% | 171,738 |
| 2019-09-20 | 2019-09-18 | 3.079 | 47,388 | -8,313 | 0.00% | 145,921 |
| 2019-09-16 | 2019-09-12 | 2.851 | 55,701 | -16,628 | 0.00% | 158,789 |
| 2019-09-12 | 2019-09-10 | 2.851 | 72,329 | +16,628 | 0.00% | 206,191 |
| 2019-09-05 | 2019-09-03 | 2.827 | 55,701 | -2,494 | 0.00% | 157,449 |
| 2019-09-03 | 2019-08-30 | 2.706 | 58,195 | -14,134 | 0.00% | 157,499 |
| 2019-08-30 | 2019-08-28 | 2.791 | 72,329 | +16,628 | 0.00% | 201,841 |
| 2019-08-22 | 2019-08-20 | 3.103 | 55,701 | -16,628 | 0.00% | 172,859 |
| 2019-08-21 | 2019-08-19 | 3.019 | 72,329 | +16,628 | 0.00% | 218,371 |
| 2019-08-15 | 2019-08-13 | 3.127 | 55,701 | +8,313 | 0.00% | 174,199 |
| 2019-08-01 | 2019-07-30 | 3.621 | 47,388 | -49,881 | 0.00% | 171,571 |
| 2019-07-31 | 2019-07-29 | 3.368 | 97,269 | +33,254 | 0.00% | 327,599 |
| 2019-07-30 | 2019-07-26 | 3.260 | 64,015 | -41,568 | 0.00% | 208,670 |
| 2019-07-29 | 2019-07-25 | 3.332 | 105,583 | +49,882 | 0.00% | 351,790 |
| 2019-07-18 | 2019-07-16 | 3.055 | 55,701 | -8,314 | 0.00% | 170,179 |
| 2019-07-17 | 2019-07-15 | 2.887 | 64,015 | +8,314 | 0.00% | 184,800 |
| 2019-07-11 | 2019-07-09 | 2.694 | 55,701 | -81,474 | 0.00% | 150,079 |
| 2019-07-10 | 2019-07-08 | 2.815 | 137,175 | +33,255 | 0.00% | 386,100 |
| 2019-07-09 | 2019-07-05 | 3.127 | 103,920 | +48,219 | 0.00% | 324,999 |
| 2019-07-05 | 2019-07-03 | 3.236 | 55,701 | -16,628 | 0.00% | 180,229 |
| 2019-06-26 | 2019-06-24 | 3.067 | 72,329 | -16,627 | 0.00% | 221,851 |
| 2019-06-25 | 2019-06-21 | 3.019 | 88,956 | +16,627 | 0.00% | 268,571 |
| 2019-06-20 | 2019-06-18 | 3.200 | 72,329 | +16,628 | 0.00% | 231,421 |
| 2019-06-14 | 2019-06-12 | 2.971 | 55,701 | -54,039 | 0.00% | 165,489 |
| 2019-06-05 | 2019-06-03 | 3.260 | 109,740 | -8,313 | 0.00% | 357,720 |
| 2019-06-04 | 2019-05-31 | 3.332 | 118,053 | -8,314 | 0.00% | 393,338 |
| 2019-06-03 | 2019-05-30 | 3.308 | 126,367 | +8,314 | 0.00% | 418,000 |
| 2019-05-22 | 2019-05-20 | 3.368 | 118,053 | +8,313 | 0.00% | 397,598 |
| 2019-05-21 | 2019-05-17 | 3.765 | 109,740 | +8,314 | 0.00% | 413,161 |
| 2019-05-16 | 2019-05-14 | 3.789 | 101,426 | -8,314 | 0.00% | 384,299 |
| 2019-05-15 | 2019-05-10 | 3.777 | 109,740 | -8,313 | 0.00% | 414,481 |
| 2019-05-09 | 2019-05-07 | 3.717 | 118,053 | +8,313 | 0.00% | 438,778 |
| 2019-05-07 | 2019-05-03 | 4.078 | 109,740 | +8,314 | 0.00% | 447,481 |
| 2019-05-03 | 2019-04-30 | 3.861 | 101,426 | -8,314 | 0.00% | 391,619 |
| 2019-05-02 | 2019-04-29 | 3.597 | 109,740 | +11,639 | 0.00% | 394,680 |
| 2019-04-29 | 2019-04-25 | 4.018 | 98,101 | +3,326 | 0.00% | 394,121 |
| 2019-04-25 | 2019-04-23 | 3.825 | 94,775 | -12,471 | 0.00% | 362,519 |
| 2019-04-18 | 2019-04-16 | 3.693 | 107,246 | +1,663 | 0.00% | 396,031 |
| 2019-04-17 | 2019-04-15 | 4.005 | 105,583 | +5,819 | 0.00% | 422,910 |
| 2019-04-16 | 2019-04-12 | 3.945 | 99,764 | +5,820 | 0.00% | 393,602 |
| 2019-04-15 | 2019-04-11 | 3.717 | 93,944 | -93,113 | 0.00% | 349,170 |
| 2019-04-09 | 2019-04-04 | 3.584 | 187,057 | +69,835 | 0.01% | 670,501 |
| 2019-04-08 | 2019-04-03 | 3.560 | 117,222 | +31,592 | 0.00% | 417,360 |
| 2019-03-25 | 2019-03-21 | 3.428 | 85,630 | -41,568 | 0.00% | 293,549 |
| 2019-03-21 | 2019-03-19 | 3.548 | 127,198 | +8,313 | 0.00% | 451,348 |
| 2019-03-19 | 2019-03-15 | 3.404 | 118,885 | +16,627 | 0.00% | 404,691 |
| 2019-03-14 | 2019-03-12 | 3.597 | 102,258 | -76,485 | 0.00% | 367,771 |
| 2019-03-12 | 2019-03-08 | 3.284 | 178,743 | -24,941 | 0.01% | 586,950 |
| 2019-03-08 | 2019-03-06 | 3.248 | 203,684 | +24,941 | 0.01% | 661,501 |
| 2019-03-07 | 2019-03-05 | 3.176 | 178,743 | -99,763 | 0.01% | 567,600 |
| 2019-03-06 | 2019-03-04 | 2.935 | 278,506 | +16,627 | 0.01% | 817,399 |
| 2019-02-19 | 2019-02-15 | 2.514 | 261,879 | -49,051 | 0.01% | 658,349 |
| 2019-02-18 | 2019-02-14 | 2.189 | 310,930 | -83,136 | 0.01% | 680,681 |
| 2019-02-15 | 2019-02-13 | 2.153 | 394,066 | -87,293 | 0.01% | 848,460 |
| 2019-02-14 | 2019-02-12 | 2.141 | 481,359 | +83,136 | 0.01% | 1,030,620 |
| 2018-11-21 | 2018-11-19 | 1.419 | 398,223 | -8,313 | 0.01% | 565,220 |
| 2018-05-28 | 2018-05-24 | 1.600 | 406,536 | +8,313 | 0.01% | 650,370 |
| 2018-04-23 | 2018-04-19 | 1.504 | 398,223 | -33,254 | 0.01% | 598,750 |
| 2018-04-03 | 2018-03-28 | 1.552 | 431,477 | -37,411 | 0.01% | 669,510 |
| 2018-03-29 | 2018-03-27 | 1.600 | 468,888 | -37,412 | 0.01% | 750,119 |
| 2018-03-13 | 2018-03-09 | 1.672 | 506,300 | +74,823 | 0.02% | 846,510 |
| 2018-02-09 | 2018-02-07 | 1.756 | 431,477 | -78,980 | 0.01% | 757,740 |
| 2018-01-25 | 2018-01-23 | 1.973 | 510,457 | -37,411 | 0.02% | 1,006,961 |
| 2018-01-08 | 2018-01-04 | 1.900 | 547,868 | -4,157 | 0.02% | 1,041,220 |
| 2017-12-15 | 2017-12-13 | 1.852 | 552,025 | -33,254 | 0.02% | 1,022,560 |
| 2017-11-21 | 2017-11-17 | 1.937 | 585,279 | +83,136 | 0.02% | 1,133,439 |
| 2017-11-08 | 2017-11-06 | 1.888 | 502,143 | +249,409 | 0.02% | 948,280 |
| 2017-10-24 | 2017-10-20 | 1.888 | 252,734 | -21,616 | 0.01% | 477,280 |
| 2017-10-23 | 2017-10-19 | 1.888 | 274,350 | -61,520 | 0.01% | 518,101 |
| 2017-10-18 | 2017-10-16 | 1.900 | 335,870 | +2,494 | 0.01% | 638,319 |
| 2017-09-12 | 2017-09-08 | 1.852 | 333,376 | +83,136 | 0.01% | 617,539 |
| 2017-08-21 | 2017-08-17 | 1.852 | 250,240 | +4,988 | 0.01% | 463,540 |
| 2017-07-27 | 2017-07-25 | 1.949 | 245,252 | +24,941 | 0.01% | 477,900 |
| 2017-07-18 | 2017-07-14 | 1.973 | 220,311 | +4,157 | 0.01% | 434,600 |
| 2017-07-10 | 2017-07-06 | 1.985 | 216,154 | -7,483 | 0.01% | 428,999 |
| 2017-06-23 | 2017-06-21 | 1.888 | 223,637 | -130,523 | 0.01% | 422,331 |
| 2017-06-22 | 2017-06-20 | 1.888 | 354,160 | +68,171 | 0.01% | 668,819 |
| 2017-06-16 | 2017-06-14 | 1.804 | 285,989 | +44,894 | 0.01% | 516,000 |
| 2017-06-12 | 2017-06-08 | 1.804 | 241,095 | +44,893 | 0.01% | 435,000 |
| 2017-06-05 | 2017-06-01 | 1.816 | 196,202 | +16,628 | 0.01% | 356,361 |
| 2017-05-25 | 2017-05-23 | 1.900 | 179,574 | +16,627 | 0.01% | 341,279 |
| 2017-05-12 | 2017-05-10 | 2.009 | 162,947 | -43,231 | 0.01% | 327,320 |
| 2017-04-19 | 2017-04-13 | 2.153 | 206,178 | +54,039 | 0.01% | 443,920 |
| 2017-04-13 | 2017-04-11 | 2.141 | 152,139 | +4,988 | 0.00% | 325,739 |
| 2017-04-10 | 2017-04-06 | 2.225 | 147,151 | -9,145 | 0.00% | 327,450 |
| 2017-04-07 | 2017-04-05 | 2.297 | 156,296 | +29,098 | 0.00% | 359,080 |
| 2017-03-31 | 2017-03-29 | 2.213 | 127,198 | +14,133 | 0.00% | 281,519 |
| 2017-03-30 | 2017-03-28 | 2.201 | 113,065 | +23,278 | 0.00% | 248,879 |
| 2017-03-28 | 2017-03-24 | 2.141 | 89,787 | -36,580 | 0.00% | 192,240 |
| 2017-03-27 | 2017-03-23 | 2.225 | 126,367 | +36,580 | 0.00% | 281,200 |
| 2017-03-23 | 2017-03-21 | 2.093 | 89,787 | +68,172 | 0.00% | 187,920 |
| 2017-03-20 | 2017-03-16 | 2.081 | 21,615 | -3,326 | 0.00% | 44,979 |
| 2017-03-16 | 2017-03-14 | 2.045 | 24,941 | -24,941 | 0.00% | 51,000 |
| 2017-03-10 | 2017-03-08 | 2.105 | 49,882 | +4,988 | 0.00% | 105,001 |
| 2017-03-09 | 2017-03-07 | 2.117 | 44,894 | +3,326 | 0.00% | 95,041 |
| 2017-02-28 | 2017-02-24 | 2.249 | 41,568 | -261,048 | 0.00% | 93,500 |
| 2017-02-27 | 2017-02-23 | 2.261 | 302,616 | +6,651 | 0.01% | 684,320 |
| 2017-02-24 | 2017-02-22 | 2.309 | 295,965 | -22,447 | 0.01% | 683,520 |
| 2017-02-23 | 2017-02-21 | 2.093 | 318,412 | +245,252 | 0.01% | 666,420 |
| 2017-02-17 | 2017-02-15 | 2.045 | 73,160 | +4,988 | 0.00% | 149,600 |
| 2017-02-08 | 2017-02-06 | 1.961 | 68,172 | -24,941 | 0.00% | 133,661 |
| 2017-02-07 | 2017-02-03 | 1.973 | 93,113 | -24,940 | 0.00% | 183,681 |
| 2017-02-01 | 2017-01-25 | 1.876 | 118,053 | -83,137 | 0.00% | 221,519 |
| 2017-01-25 | 2017-01-23 | 1.852 | 201,190 | +24,941 | 0.01% | 372,680 |
| 2017-01-19 | 2017-01-17 | 1.949 | 176,249 | -213,660 | 0.01% | 343,440 |
| 2017-01-18 | 2017-01-16 | 1.768 | 389,909 | +54,870 | 0.01% | 689,430 |
| 2017-01-03 | 2016-12-29 | 1.816 | 335,039 | +34,917 | 0.01% | 608,530 |
| 2016-12-29 | 2016-12-23 | 1.913 | 300,122 | +31,592 | 0.01% | 573,990 |
| 2016-12-23 | 2016-12-21 | 1.888 | 268,530 | +52,376 | 0.01% | 507,110 |
| 2016-12-22 | 2016-12-20 | 1.864 | 216,154 | -149,646 | 0.01% | 402,999 |
| 2016-12-14 | 2016-12-12 | 1.937 | 365,800 | -298,459 | 0.01% | 708,401 |
| 2016-12-05 | 2016-12-01 | 1.973 | 664,259 | +29,098 | 0.02% | 1,310,361 |
| 2016-12-02 | 2016-11-30 | 2.021 | 635,161 | +341,690 | 0.02% | 1,283,520 |
| 2016-12-01 | 2016-11-29 | 1.888 | 293,471 | +29,098 | 0.01% | 554,210 |
| 2016-11-25 | 2016-11-23 | 1.913 | 264,373 | -16,628 | 0.01% | 505,619 |
| 2016-11-24 | 2016-11-22 | 1.900 | 281,001 | +8,314 | 0.01% | 534,041 |
| 2016-11-16 | 2016-11-14 | 1.961 | 272,687 | +126,367 | 0.01% | 534,640 |
| 2016-11-11 | 2016-11-09 | 1.720 | 146,320 | +10,808 | 0.00% | 251,680 |
| 2016-11-10 | 2016-11-08 | 1.780 | 135,512 | -170,429 | 0.00% | 241,240 |
| 2016-11-09 | 2016-11-07 | 1.840 | 305,941 | +21,615 | 0.01% | 563,039 |
| 2016-11-07 | 2016-11-03 | 1.913 | 284,326 | -249,409 | 0.01% | 543,780 |
| 2016-11-04 | 2016-11-02 | 1.961 | 533,735 | -20,784 | 0.02% | 1,046,460 |
| 2016-11-03 | 2016-11-01 | 1.997 | 554,519 | 0.02% | 1,107,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy