History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 6,581,000 | +0 | 0.14% | 11,582,560 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,581,000 | +0 | 0.14% | 11,582,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 6,581,000 | +0 | 0.14% | 11,516,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 6,581,000 | +0 | 0.14% | 11,648,370 |
| 2025-10-08 | 2025-10-03 | 1.770 | 6,581,000 | +0 | 0.14% | 11,648,370 |
| 2025-10-06 | 2025-10-02 | 1.780 | 6,581,000 | +0 | 0.14% | 11,714,180 |
| 2025-10-03 | 2025-09-30 | 1.800 | 6,581,000 | +300,000 | 0.14% | 11,845,800 |
| 2025-09-22 | 2025-09-18 | 1.840 | 6,281,000 | +8,000 | 0.14% | 11,557,040 |
| 2025-08-26 | 2025-08-22 | 1.900 | 6,273,000 | -240,000 | 0.14% | 11,918,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 6,513,000 | +1,000 | 0.14% | 12,309,570 |
| 2025-08-19 | 2025-08-15 | 1.820 | 6,512,000 | +50,000 | 0.14% | 11,851,840 |
| 2025-08-04 | 2025-07-31 | 1.750 | 6,462,000 | +160,000 | 0.14% | 11,308,500 |
| 2025-07-25 | 2025-07-23 | 1.870 | 6,302,000 | -30,000 | 0.14% | 11,784,740 |
| 2025-07-14 | 2025-07-10 | 1.830 | 6,332,000 | -53,000 | 0.14% | 11,587,560 |
| 2025-07-11 | 2025-07-09 | 1.780 | 6,385,000 | -4,000 | 0.14% | 11,365,300 |
| 2025-06-27 | 2025-06-25 | 1.550 | 6,389,000 | -40,000 | 0.14% | 9,902,950 |
| 2025-06-25 | 2025-06-23 | 1.540 | 6,429,000 | +500,000 | 0.14% | 9,900,660 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,929,000 | -70,000 | 0.13% | 9,308,530 |
| 2025-06-17 | 2025-06-13 | 1.610 | 5,999,000 | +1,000,000 | 0.13% | 9,658,390 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,999,000 | -1,000 | 0.11% | 8,248,350 |
| 2025-06-11 | 2025-06-09 | 1.550 | 5,000,000 | +30,000 | 0.11% | 7,750,000 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,970,000 | +22,000 | 0.11% | 7,455,000 |
| 2025-05-27 | 2025-05-23 | 1.430 | 4,948,000 | +50,000 | 0.11% | 7,075,640 |
| 2025-05-23 | 2025-05-21 | 1.480 | 4,898,000 | +476,000 | 0.11% | 7,249,040 |
| 2025-05-16 | 2025-05-14 | 1.480 | 4,422,000 | +211,000 | 0.10% | 6,544,560 |
| 2025-04-24 | 2025-04-22 | 1.470 | 4,211,000 | +407,000 | 0.09% | 6,190,170 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,804,000 | -9,000 | 0.08% | 5,896,200 |
| 2025-04-11 | 2025-04-09 | 1.570 | 3,813,000 | +9,000 | 0.08% | 5,986,410 |
| 2025-04-10 | 2025-04-08 | 1.540 | 3,804,000 | -20,000 | 0.08% | 5,858,160 |
| 2025-04-09 | 2025-04-07 | 1.410 | 3,824,000 | +71,000 | 0.08% | 5,391,840 |
| 2025-04-08 | 2025-04-03 | 1.540 | 3,753,000 | +329,000 | 0.08% | 5,779,620 |
| 2025-03-31 | 2025-03-27 | 1.600 | 3,424,000 | -204,000 | 0.07% | 5,478,400 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,628,000 | +2,027,000 | 0.08% | 5,115,480 |
| 2025-03-26 | 2025-03-24 | 1.430 | 1,601,000 | +30,000 | 0.03% | 2,289,430 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,571,000 | -500,000 | 0.03% | 2,325,080 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,071,000 | +20,000 | 0.05% | 3,127,210 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,051,000 | -20,000 | 0.04% | 3,097,010 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,071,000 | -21,000 | 0.05% | 3,127,210 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,092,000 | +204,000 | 0.05% | 3,221,680 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,888,000 | -2,000,000 | 0.04% | 2,813,120 |
| 2025-03-11 | 2025-03-07 | 1.460 | 3,888,000 | +9,000 | 0.08% | 5,676,480 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,879,000 | +21,000 | 0.08% | 5,702,130 |
| 2025-03-07 | 2025-03-05 | 1.430 | 3,858,000 | +500,000 | 0.08% | 5,516,940 |
| 2025-03-06 | 2025-03-04 | 1.430 | 3,358,000 | +200,000 | 0.07% | 4,801,940 |
| 2025-03-05 | 2025-03-03 | 1.420 | 3,158,000 | +300,000 | 0.07% | 4,484,360 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,858,000 | -3,000 | 0.06% | 4,001,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,861,000 | +10,000 | 0.06% | 4,148,450 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,851,000 | -395,000 | 0.06% | 3,905,870 |
| 2025-02-21 | 2025-02-19 | 1.410 | 3,246,000 | +339,000 | 0.07% | 4,576,860 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,907,000 | -412,000 | 0.06% | 3,982,590 |
| 2025-01-22 | 2025-01-20 | 1.350 | 3,319,000 | -1,000 | 0.07% | 4,480,650 |
| 2025-01-21 | 2025-01-17 | 1.330 | 3,320,000 | +138,000 | 0.07% | 4,415,600 |
| 2025-01-10 | 2025-01-08 | 1.320 | 3,182,000 | +206,000 | 0.07% | 4,200,240 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,976,000 | +69,000 | 0.06% | 3,958,080 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,907,000 | -2,000 | 0.06% | 4,098,870 |
| 2024-12-13 | 2024-12-11 | 1.470 | 2,909,000 | -1,000 | 0.06% | 4,276,230 |
| 2024-12-10 | 2024-12-06 | 1.440 | 2,910,000 | -73,000 | 0.06% | 4,190,400 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,983,000 | +73,000 | 0.07% | 4,325,350 |
| 2024-11-19 | 2024-11-15 | 1.460 | 2,910,000 | +2,000 | 0.06% | 4,248,600 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,908,000 | -34,000 | 0.06% | 4,681,880 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,942,000 | +28,000 | 0.06% | 4,824,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,914,000 | +6,000 | 0.06% | 4,516,700 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,908,000 | -1,000,000 | 0.06% | 4,391,080 |
| 2024-10-17 | 2024-10-15 | 1.510 | 3,908,000 | +1,000,000 | 0.09% | 5,901,080 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,908,000 | -10,000 | 0.06% | 4,681,880 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,918,000 | -13,000 | 0.06% | 4,406,180 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,931,000 | -80,000 | 0.06% | 4,718,910 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,011,000 | +60,000 | 0.07% | 5,600,460 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,951,000 | -29,000 | 0.06% | 5,046,210 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,980,000 | -10,000 | 0.07% | 4,946,800 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,990,000 | -74,000 | 0.07% | 4,694,300 |
| 2024-08-23 | 2024-08-21 | 1.490 | 3,064,000 | -36,000 | 0.07% | 4,565,360 |
| 2024-08-21 | 2024-08-19 | 1.550 | 3,100,000 | -28,000 | 0.07% | 4,805,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 3,128,000 | -258,000 | 0.07% | 4,910,960 |
| 2024-08-07 | 2024-08-05 | 1.540 | 3,386,000 | +38,000 | 0.07% | 5,214,440 |
| 2024-08-06 | 2024-08-02 | 1.590 | 3,348,000 | -87,000 | 0.07% | 5,323,320 |
| 2024-08-05 | 2024-08-01 | 1.550 | 3,435,000 | -50,000 | 0.07% | 5,324,250 |
| 2024-07-23 | 2024-07-19 | 1.620 | 3,485,000 | -3,389,000 | 0.08% | 5,645,700 |
| 2024-06-20 | 2024-06-18 | 1.790 | 6,874,000 | -11,000 | 0.15% | 12,304,460 |
| 2024-06-12 | 2024-06-07 | 1.870 | 6,885,000 | +12,000 | 0.15% | 12,874,950 |
| 2024-06-05 | 2024-06-03 | 1.940 | 6,873,000 | +30,000 | 0.15% | 13,333,620 |
| 2024-06-03 | 2024-05-30 | 1.920 | 6,843,000 | -695,000 | 0.15% | 13,138,560 |
| 2024-05-31 | 2024-05-29 | 1.980 | 7,538,000 | -171,000 | 0.16% | 14,925,240 |
| 2024-05-30 | 2024-05-28 | 2.010 | 7,709,000 | -44,000 | 0.17% | 15,495,090 |
| 2024-05-29 | 2024-05-27 | 2.040 | 7,753,000 | +50,000 | 0.17% | 15,816,120 |
| 2024-05-27 | 2024-05-23 | 1.990 | 7,703,000 | +200,000 | 0.17% | 15,328,970 |
| 2024-05-24 | 2024-05-22 | 2.040 | 7,503,000 | -1,100,000 | 0.16% | 15,306,120 |
| 2024-05-23 | 2024-05-21 | 2.060 | 8,603,000 | +200,000 | 0.19% | 17,722,180 |
| 2024-05-22 | 2024-05-20 | 2.070 | 8,403,000 | +371,000 | 0.18% | 17,394,210 |
| 2024-05-17 | 2024-05-14 | 1.950 | 8,032,000 | +88,000 | 0.18% | 15,662,400 |
| 2024-05-16 | 2024-05-13 | 1.960 | 7,944,000 | -10,000 | 0.17% | 15,570,240 |
| 2024-05-13 | 2024-05-09 | 1.850 | 7,954,000 | -78,000 | 0.17% | 14,714,900 |
| 2024-05-10 | 2024-05-08 | 1.870 | 8,032,000 | -3,000 | 0.18% | 15,019,840 |
| 2024-05-09 | 2024-05-07 | 1.800 | 8,035,000 | +7,000 | 0.18% | 14,463,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 8,028,000 | +10,000 | 0.18% | 14,450,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 8,018,000 | +25,000 | 0.17% | 14,272,040 |
| 2024-05-06 | 2024-05-02 | 1.790 | 7,993,000 | +9,000 | 0.17% | 14,307,470 |
| 2024-05-02 | 2024-04-29 | 1.780 | 7,984,000 | +100,000 | 0.17% | 14,211,520 |
| 2024-04-30 | 2024-04-26 | 1.760 | 7,884,000 | +35,000 | 0.17% | 13,875,840 |
| 2024-04-29 | 2024-04-25 | 1.740 | 7,849,000 | -540,000 | 0.17% | 13,657,260 |
| 2024-04-24 | 2024-04-22 | 1.720 | 8,389,000 | +604,000 | 0.18% | 14,429,080 |
| 2024-04-23 | 2024-04-19 | 1.660 | 7,785,000 | +5,000 | 0.17% | 12,923,100 |
| 2024-04-22 | 2024-04-18 | 1.670 | 7,780,000 | -77,000 | 0.17% | 12,992,600 |
| 2024-04-16 | 2024-04-12 | 1.710 | 7,857,000 | +50,000 | 0.17% | 13,435,470 |
| 2024-04-15 | 2024-04-11 | 1.830 | 7,807,000 | +22,000 | 0.17% | 14,286,810 |
| 2024-04-12 | 2024-04-10 | 1.860 | 7,785,000 | +100,000 | 0.17% | 14,480,100 |
| 2024-04-11 | 2024-04-09 | 1.920 | 7,685,000 | +299,000 | 0.17% | 14,755,200 |
| 2024-04-10 | 2024-04-08 | 1.880 | 7,386,000 | +53,000 | 0.16% | 13,885,680 |
| 2024-04-09 | 2024-04-05 | 1.730 | 7,333,000 | +718,000 | 0.16% | 12,686,090 |
| 2024-04-08 | 2024-04-03 | 1.790 | 6,615,000 | -5,000 | 0.14% | 11,840,850 |
| 2024-04-05 | 2024-04-02 | 1.690 | 6,620,000 | +101,000 | 0.14% | 11,187,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 6,519,000 | -62,000 | 0.14% | 10,691,160 |
| 2024-03-26 | 2024-03-22 | 1.710 | 6,581,000 | +62,000 | 0.14% | 11,253,510 |
| 2024-03-07 | 2024-03-05 | 1.480 | 6,519,000 | +299,000 | 0.14% | 9,648,120 |
| 2024-03-05 | 2024-03-01 | 1.540 | 6,220,000 | +368,000 | 0.14% | 9,578,800 |
| 2024-01-02 | 2023-12-28 | 1.840 | 5,852,000 | -35,000 | 0.13% | 10,767,680 |
| 2023-12-28 | 2023-12-22 | 1.810 | 5,887,000 | +35,000 | 0.13% | 10,655,470 |
| 2023-12-19 | 2023-12-15 | 1.750 | 5,852,000 | -40,000 | 0.13% | 10,241,000 |
| 2023-12-14 | 2023-12-12 | 1.820 | 5,892,000 | +4,000 | 0.13% | 10,723,440 |
| 2023-12-12 | 2023-12-08 | 1.900 | 5,888,000 | -20,000 | 0.13% | 11,187,200 |
| 2023-12-08 | 2023-12-06 | 1.920 | 5,908,000 | -50,000 | 0.13% | 11,343,360 |
| 2023-12-06 | 2023-12-04 | 1.880 | 5,958,000 | +77,000 | 0.13% | 11,201,040 |
| 2023-11-27 | 2023-11-23 | 1.920 | 5,881,000 | -76,000 | 0.13% | 11,291,520 |
| 2023-11-23 | 2023-11-21 | 1.870 | 5,957,000 | +76,000 | 0.13% | 11,139,590 |
| 2023-11-07 | 2023-11-03 | 1.830 | 5,881,000 | -66,000 | 0.13% | 10,762,230 |
| 2023-11-03 | 2023-11-01 | 1.810 | 5,947,000 | -12,000 | 0.13% | 10,764,070 |
| 2023-10-31 | 2023-10-27 | 1.800 | 5,959,000 | -62,000 | 0.13% | 10,726,200 |
| 2023-10-25 | 2023-10-20 | 1.680 | 6,021,000 | +132,000 | 0.13% | 10,115,280 |
| 2023-09-28 | 2023-09-26 | 1.710 | 5,889,000 | +9,000 | 0.13% | 10,070,190 |
| 2023-09-26 | 2023-09-22 | 1.770 | 5,880,000 | -300,000 | 0.13% | 10,407,600 |
| 2023-09-20 | 2023-09-18 | 1.790 | 6,180,000 | -321,000 | 0.13% | 11,062,200 |
| 2023-09-04 | 2023-08-30 | 1.810 | 6,501,000 | -26,000 | 0.14% | 11,766,810 |
| 2023-07-19 | 2023-07-14 | 1.930 | 6,527,000 | +400,000 | 0.14% | 12,597,110 |
| 2023-06-21 | 2023-06-19 | 1.940 | 6,127,000 | -20,000 | 0.13% | 11,886,380 |
| 2023-06-20 | 2023-06-16 | 1.980 | 6,147,000 | +20,000 | 0.13% | 12,171,060 |
| 2023-05-30 | 2023-05-25 | 1.890 | 6,127,000 | +6,000 | 0.13% | 11,580,030 |
| 2023-05-22 | 2023-05-18 | 1.980 | 6,121,000 | -77,000 | 0.13% | 12,119,580 |
| 2023-05-19 | 2023-05-17 | 2.000 | 6,198,000 | +36,000 | 0.14% | 12,396,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 6,162,000 | -48,000 | 0.13% | 12,632,100 |
| 2023-05-10 | 2023-05-08 | 2.040 | 6,210,000 | +4,000 | 0.14% | 12,668,400 |
| 2023-05-08 | 2023-05-04 | 1.980 | 6,206,000 | +20,000 | 0.14% | 12,287,880 |
| 2023-05-02 | 2023-04-27 | 1.960 | 6,186,000 | +3,000 | 0.14% | 12,124,560 |
| 2023-04-28 | 2023-04-26 | 1.960 | 6,183,000 | +28,000 | 0.13% | 12,118,680 |
| 2023-04-27 | 2023-04-25 | 1.940 | 6,155,000 | +1,000 | 0.13% | 11,940,700 |
| 2023-04-11 | 2023-04-04 | 2.180 | 6,154,000 | +403,000 | 0.13% | 13,415,720 |
| 2023-03-31 | 2023-03-29 | 2.040 | 5,751,000 | +60,000 | 0.13% | 11,732,040 |
| 2023-03-14 | 2023-03-10 | 2.160 | 5,691,000 | -50,000 | 0.15% | 12,292,560 |
| 2023-03-09 | 2023-03-07 | 2.390 | 5,741,000 | -50,000 | 0.15% | 13,720,990 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,791,000 | +16,000 | 0.15% | 14,014,220 |
| 2023-02-21 | 2023-02-17 | 2.420 | 5,775,000 | +84,000 | 0.15% | 13,975,500 |
| 2023-02-15 | 2023-02-13 | 2.430 | 5,691,000 | -36,000 | 0.15% | 13,829,130 |
| 2023-02-06 | 2023-02-02 | 2.570 | 5,727,000 | -150,000 | 0.15% | 14,718,390 |
| 2023-02-03 | 2023-02-01 | 2.560 | 5,877,000 | +4,000 | 0.15% | 15,045,120 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,873,000 | -100,000 | 0.15% | 14,799,960 |
| 2023-01-31 | 2023-01-27 | 2.660 | 5,973,000 | -4,000 | 0.15% | 15,888,180 |
| 2023-01-26 | 2023-01-19 | 2.520 | 5,977,000 | +4,000 | 0.15% | 15,062,040 |
| 2023-01-18 | 2023-01-16 | 2.650 | 5,973,000 | +11,000 | 0.15% | 15,828,450 |
| 2023-01-11 | 2023-01-09 | 2.410 | 5,962,000 | +260,000 | 0.15% | 14,368,420 |
| 2022-12-30 | 2022-12-28 | 2.200 | 5,702,000 | -5,000 | 0.15% | 12,544,400 |
| 2022-12-23 | 2022-12-21 | 2.050 | 5,707,000 | -40,000 | 0.15% | 11,699,350 |
| 2022-12-21 | 2022-12-19 | 2.050 | 5,747,000 | +3,000 | 0.15% | 11,781,350 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,744,000 | +2,000 | 0.15% | 12,292,160 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,742,000 | +16,000 | 0.15% | 12,345,300 |
| 2022-12-02 | 2022-11-30 | 2.280 | 5,726,000 | +100,000 | 0.15% | 13,055,280 |
| 2022-11-25 | 2022-11-23 | 2.040 | 5,626,000 | +49,000 | 0.14% | 11,477,040 |
| 2022-11-22 | 2022-11-18 | 2.150 | 5,577,000 | +6,000 | 0.14% | 11,990,550 |
| 2022-11-15 | 2022-11-11 | 2.100 | 5,571,000 | -38,000 | 0.14% | 11,699,100 |
| 2022-11-02 | 2022-10-31 | 1.650 | 5,609,000 | -60,000 | 0.14% | 9,254,850 |
| 2022-10-28 | 2022-10-26 | 1.860 | 5,669,000 | -150,000 | 0.15% | 10,544,340 |
| 2022-10-26 | 2022-10-24 | 1.850 | 5,819,000 | +50,000 | 0.15% | 10,765,150 |
| 2022-10-25 | 2022-10-21 | 1.980 | 5,769,000 | -88,000 | 0.15% | 11,422,620 |
| 2022-10-24 | 2022-10-20 | 1.950 | 5,857,000 | +138,000 | 0.15% | 11,421,150 |
| 2022-10-20 | 2022-10-18 | 2.150 | 5,719,000 | -15,000 | 0.15% | 12,295,850 |
| 2022-10-18 | 2022-10-14 | 2.030 | 5,734,000 | +68,000 | 0.15% | 11,640,020 |
| 2022-10-17 | 2022-10-13 | 2.020 | 5,666,000 | -180,000 | 0.15% | 11,445,320 |
| 2022-10-14 | 2022-10-12 | 2.080 | 5,846,000 | +27,000 | 0.15% | 12,159,680 |
| 2022-10-13 | 2022-10-11 | 2.070 | 5,819,000 | -48,000 | 0.15% | 12,045,330 |
| 2022-10-12 | 2022-10-10 | 2.120 | 5,867,000 | +28,000 | 0.15% | 12,438,040 |
| 2022-10-11 | 2022-10-07 | 2.060 | 5,839,000 | +20,000 | 0.15% | 12,028,340 |
| 2022-10-05 | 2022-09-30 | 2.110 | 5,819,000 | -1,200,000 | 0.15% | 12,278,090 |
| 2022-09-30 | 2022-09-28 | 2.200 | 7,019,000 | +16,000 | 0.18% | 15,441,800 |
| 2022-09-29 | 2022-09-27 | 2.320 | 7,003,000 | +4,000 | 0.18% | 16,246,960 |
| 2022-09-28 | 2022-09-26 | 2.290 | 6,999,000 | +60,000 | 0.18% | 16,027,710 |
| 2022-09-23 | 2022-09-21 | 2.410 | 6,939,000 | -57,000 | 0.18% | 16,722,990 |
| 2022-09-22 | 2022-09-20 | 2.510 | 6,996,000 | +20,000 | 0.18% | 17,559,960 |
| 2022-09-21 | 2022-09-19 | 2.510 | 6,976,000 | +6,000 | 0.18% | 17,509,760 |
| 2022-09-16 | 2022-09-14 | 2.650 | 6,970,000 | +25,000 | 0.18% | 18,470,500 |
| 2022-09-15 | 2022-09-13 | 2.710 | 6,945,000 | +86,000 | 0.18% | 18,820,950 |
| 2022-09-13 | 2022-09-08 | 2.620 | 6,859,000 | -118,000 | 0.18% | 17,970,580 |
| 2022-09-09 | 2022-09-07 | 2.690 | 6,977,000 | +25,000 | 0.18% | 18,768,130 |
| 2022-09-08 | 2022-09-06 | 2.720 | 6,952,000 | -300,000 | 0.18% | 18,909,440 |
| 2022-09-07 | 2022-09-05 | 2.840 | 7,252,000 | -516,000 | 0.19% | 20,595,680 |
| 2022-09-06 | 2022-09-02 | 2.920 | 7,768,000 | +17,000 | 0.20% | 22,682,560 |
| 2022-09-05 | 2022-09-01 | 2.920 | 7,751,000 | -7,000 | 0.20% | 22,632,920 |
| 2022-09-02 | 2022-08-31 | 3.010 | 7,758,000 | +29,000 | 0.20% | 23,351,580 |
| 2022-08-31 | 2022-08-29 | 3.080 | 7,729,000 | +39,000 | 0.20% | 23,805,320 |
| 2022-08-30 | 2022-08-26 | 3.060 | 7,690,000 | +10,000 | 0.20% | 23,531,400 |
| 2022-08-29 | 2022-08-25 | 3.090 | 7,680,000 | -58,000 | 0.20% | 23,731,200 |
| 2022-08-26 | 2022-08-24 | 3.160 | 7,738,000 | -1,000 | 0.20% | 24,452,080 |
| 2022-08-25 | 2022-08-23 | 3.210 | 7,739,000 | -2,000 | 0.20% | 24,842,190 |
| 2022-08-24 | 2022-08-22 | 3.230 | 7,741,000 | +2,109,000 | 0.20% | 25,003,430 |
| 2022-08-23 | 2022-08-19 | 3.150 | 5,632,000 | +16,000 | 0.14% | 17,740,800 |
| 2022-08-22 | 2022-08-18 | 2.980 | 5,616,000 | -20,000 | 0.14% | 16,735,680 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,636,000 | -2,000 | 0.14% | 17,246,160 |
| 2022-08-18 | 2022-08-16 | 2.980 | 5,638,000 | +38,000 | 0.14% | 16,801,240 |
| 2022-08-17 | 2022-08-15 | 2.920 | 5,600,000 | +10,000 | 0.14% | 16,352,000 |
| 2022-08-16 | 2022-08-12 | 2.910 | 5,590,000 | +82,000 | 0.14% | 16,266,900 |
| 2022-08-12 | 2022-08-10 | 3.000 | 5,508,000 | -200,000 | 0.14% | 16,524,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 5,708,000 | +3,000 | 0.15% | 17,694,800 |
| 2022-08-04 | 2022-08-02 | 3.260 | 5,705,000 | -33,000 | 0.15% | 18,598,300 |
| 2022-08-03 | 2022-08-01 | 3.340 | 5,738,000 | -12,000 | 0.15% | 19,164,920 |
| 2022-08-02 | 2022-07-29 | 3.400 | 5,750,000 | +16,000 | 0.15% | 19,550,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 5,734,000 | -10,000 | 0.15% | 19,610,280 |
| 2022-07-29 | 2022-07-27 | 3.400 | 5,744,000 | +22,000 | 0.15% | 19,529,600 |
| 2022-07-28 | 2022-07-26 | 3.420 | 5,722,000 | +14,000 | 0.15% | 19,569,240 |
| 2022-07-25 | 2022-07-21 | 3.500 | 5,708,000 | -31,000 | 0.15% | 19,978,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 5,739,000 | +79,000 | 0.15% | 20,316,060 |
| 2022-07-20 | 2022-07-18 | 3.690 | 5,660,000 | -48,000 | 0.15% | 20,885,400 |
| 2022-07-19 | 2022-07-15 | 3.600 | 5,708,000 | +111,000 | 0.15% | 20,548,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 5,597,000 | +27,000 | 0.14% | 21,156,660 |
| 2022-07-15 | 2022-07-13 | 3.790 | 5,570,000 | +5,000 | 0.14% | 21,110,300 |
| 2022-07-13 | 2022-07-11 | 3.890 | 5,565,000 | -200,000 | 0.14% | 21,647,850 |
| 2022-07-08 | 2022-07-06 | 3.800 | 5,765,000 | +30,000 | 0.15% | 21,907,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 5,735,000 | -50,000 | 0.15% | 23,054,700 |
| 2022-07-06 | 2022-07-04 | 4.040 | 5,785,000 | -102,000 | 0.15% | 23,371,400 |
| 2022-07-04 | 2022-06-29 | 3.810 | 5,887,000 | -125,000 | 0.15% | 22,429,470 |
| 2022-06-29 | 2022-06-27 | 3.930 | 6,012,000 | -55,000 | 0.15% | 23,627,160 |
| 2022-06-28 | 2022-06-24 | 3.690 | 6,067,000 | -55,000 | 0.16% | 22,387,230 |
| 2022-06-27 | 2022-06-23 | 3.880 | 6,122,000 | -50,000 | 0.16% | 23,753,360 |
| 2022-06-24 | 2022-06-22 | 3.720 | 6,172,000 | -107,000 | 0.16% | 22,959,840 |
| 2022-06-23 | 2022-06-21 | 3.550 | 6,279,000 | -874,000 | 0.16% | 22,290,450 |
| 2022-06-22 | 2022-06-20 | 3.490 | 7,153,000 | -1,000 | 0.18% | 24,963,970 |
| 2022-06-21 | 2022-06-17 | 3.470 | 7,154,000 | -350,000 | 0.18% | 24,824,380 |
| 2022-06-20 | 2022-06-16 | 3.430 | 7,504,000 | -95,000 | 0.19% | 25,738,720 |
| 2022-06-17 | 2022-06-15 | 3.220 | 7,599,000 | -208,000 | 0.19% | 24,468,780 |
| 2022-06-15 | 2022-06-13 | 3.220 | 7,807,000 | -82,000 | 0.20% | 25,138,540 |
| 2022-06-14 | 2022-06-10 | 3.110 | 7,889,000 | +100,000 | 0.20% | 24,534,790 |
| 2022-06-13 | 2022-06-09 | 3.150 | 7,789,000 | -50,000 | 0.20% | 24,535,350 |
| 2022-06-09 | 2022-06-07 | 3.020 | 7,839,000 | -236,000 | 0.20% | 23,673,780 |
| 2022-06-08 | 2022-06-06 | 2.970 | 8,075,000 | +100,000 | 0.21% | 23,982,750 |
| 2022-06-07 | 2022-06-02 | 3.040 | 7,975,000 | -47,000 | 0.20% | 24,244,000 |
| 2022-06-06 | 2022-06-01 | 3.070 | 8,022,000 | -20,000 | 0.21% | 24,627,540 |
| 2022-06-02 | 2022-05-31 | 3.210 | 8,042,000 | -18,000 | 0.21% | 25,814,820 |
| 2022-06-01 | 2022-05-30 | 3.050 | 8,060,000 | +2,000 | 0.21% | 24,583,000 |
| 2022-05-31 | 2022-05-27 | 3.080 | 8,058,000 | -60,000 | 0.21% | 24,818,640 |
| 2022-05-30 | 2022-05-26 | 3.470 | 8,118,000 | +20,000 | 0.21% | 28,173,126 |
| 2022-05-27 | 2022-05-25 | 3.481 | 8,098,000 | +472,756 | 0.21% | 28,189,399 |
| 2022-05-25 | 2022-05-23 | 3.470 | 7,625,244 | -9,451 | 0.21% | 26,463,040 |
| 2022-05-24 | 2022-05-20 | 3.396 | 7,634,695 | +1,890 | 0.21% | 25,930,380 |
| 2022-05-23 | 2022-05-19 | 3.343 | 7,632,805 | -9,451 | 0.21% | 25,520,160 |
| 2022-05-20 | 2022-05-18 | 3.428 | 7,642,256 | -189,024 | 0.21% | 26,198,640 |
| 2022-05-19 | 2022-05-17 | 3.386 | 7,831,280 | +13,231 | 0.21% | 26,515,198 |
| 2022-05-18 | 2022-05-16 | 3.386 | 7,818,049 | -21,738 | 0.21% | 26,470,401 |
| 2022-05-17 | 2022-05-13 | 3.238 | 7,839,787 | +94,513 | 0.21% | 25,382,701 |
| 2022-05-16 | 2022-05-12 | 3.227 | 7,745,274 | -17,958 | 0.21% | 24,994,749 |
| 2022-05-13 | 2022-05-11 | 3.269 | 7,763,232 | +66,159 | 0.21% | 25,381,261 |
| 2022-05-12 | 2022-05-10 | 3.322 | 7,697,073 | +19,847 | 0.21% | 25,572,159 |
| 2022-05-11 | 2022-05-06 | 3.280 | 7,677,226 | +9,452 | 0.21% | 25,181,301 |
| 2022-05-10 | 2022-05-05 | 3.407 | 7,667,774 | -9,452 | 0.21% | 26,123,859 |
| 2022-05-05 | 2022-05-03 | 3.418 | 7,677,226 | -28,353 | 0.21% | 26,237,291 |
| 2022-05-04 | 2022-04-29 | 3.418 | 7,705,579 | +138,933 | 0.21% | 26,334,189 |
| 2022-04-29 | 2022-04-27 | 3.513 | 7,566,646 | +2,835 | 0.21% | 26,579,919 |
| 2022-04-22 | 2022-04-20 | 3.671 | 7,563,811 | +1,158,720 | 0.21% | 27,770,410 |
| 2022-04-21 | 2022-04-19 | 3.746 | 6,405,091 | -316,616 | 0.17% | 23,990,578 |
| 2022-04-20 | 2022-04-14 | 3.724 | 6,721,707 | -5,671 | 0.18% | 25,034,239 |
| 2022-04-14 | 2022-04-12 | 3.534 | 6,727,378 | +1,890 | 0.18% | 23,774,120 |
| 2022-04-13 | 2022-04-11 | 3.597 | 6,725,488 | +5,671 | 0.18% | 24,194,401 |
| 2022-04-12 | 2022-04-08 | 3.619 | 6,719,817 | +17,957 | 0.18% | 24,316,200 |
| 2022-04-08 | 2022-04-06 | 3.904 | 6,701,860 | +4,726 | 0.18% | 26,165,791 |
| 2022-04-07 | 2022-04-04 | 3.968 | 6,697,134 | -4,726 | 0.18% | 26,572,499 |
| 2022-04-04 | 2022-03-31 | 3.693 | 6,701,860 | -94,512 | 0.18% | 24,747,591 |
| 2022-04-01 | 2022-03-30 | 3.746 | 6,796,372 | -305,274 | 0.18% | 25,456,140 |
| 2022-03-31 | 2022-03-29 | 3.756 | 7,101,646 | -28,354 | 0.19% | 26,674,699 |
| 2022-03-29 | 2022-03-25 | 3.470 | 7,130,000 | +3,780 | 0.19% | 24,744,320 |
| 2022-03-24 | 2022-03-22 | 3.576 | 7,126,220 | -2,835 | 0.19% | 25,485,202 |
| 2022-03-23 | 2022-03-21 | 3.460 | 7,129,055 | -34,024 | 0.19% | 24,665,610 |
| 2022-03-22 | 2022-03-18 | 3.534 | 7,163,079 | -1,891 | 0.19% | 25,313,859 |
| 2022-03-18 | 2022-03-16 | 3.005 | 7,164,970 | +66,159 | 0.19% | 21,530,041 |
| 2022-03-17 | 2022-03-15 | 2.783 | 7,098,811 | -198,476 | 0.19% | 19,753,930 |
| 2022-03-16 | 2022-03-14 | 3.005 | 7,297,287 | -756,097 | 0.20% | 21,927,641 |
| 2022-03-15 | 2022-03-11 | 3.470 | 8,053,384 | +325,122 | 0.22% | 27,948,879 |
| 2022-03-11 | 2022-03-09 | 3.481 | 7,728,262 | +17,012 | 0.21% | 26,902,329 |
| 2022-03-10 | 2022-03-08 | 3.418 | 7,711,250 | +9,451 | 0.21% | 26,353,570 |
| 2022-03-09 | 2022-03-07 | 3.576 | 7,701,799 | +15,122 | 0.21% | 27,543,621 |
| 2022-03-08 | 2022-03-04 | 3.671 | 7,686,677 | +25,518 | 0.21% | 28,221,511 |
| 2022-03-07 | 2022-03-03 | 3.703 | 7,661,159 | +9,452 | 0.21% | 28,371,002 |
| 2022-03-04 | 2022-03-02 | 3.735 | 7,651,707 | -945 | 0.21% | 28,578,879 |
| 2022-03-03 | 2022-03-01 | 3.820 | 7,652,652 | -23,628 | 0.21% | 29,230,168 |
| 2022-03-02 | 2022-02-28 | 3.597 | 7,676,280 | +945 | 0.21% | 27,614,798 |
| 2022-02-25 | 2022-02-23 | 3.661 | 7,675,335 | +30,244 | 0.21% | 28,098,659 |
| 2022-02-18 | 2022-02-16 | 3.629 | 7,645,091 | +8,506 | 0.21% | 27,745,268 |
| 2022-02-16 | 2022-02-14 | 3.682 | 7,636,585 | -28,354 | 0.21% | 28,118,399 |
| 2022-02-15 | 2022-02-11 | 3.841 | 7,664,939 | -18,902 | 0.21% | 29,439,300 |
| 2022-02-14 | 2022-02-10 | 3.883 | 7,683,841 | +206,036 | 0.21% | 29,837,098 |
| 2022-02-11 | 2022-02-09 | 3.809 | 7,477,805 | -48,201 | 0.20% | 28,483,200 |
| 2022-02-08 | 2022-02-04 | 3.470 | 7,526,006 | -23,628 | 0.20% | 26,118,640 |
| 2022-02-04 | 2022-01-27 | 3.322 | 7,549,634 | +94,512 | 0.20% | 25,082,320 |
| 2022-01-28 | 2022-01-26 | 3.449 | 7,455,122 | -85,061 | 0.20% | 25,714,880 |
| 2022-01-27 | 2022-01-25 | 3.365 | 7,540,183 | +1,890 | 0.20% | 25,370,040 |
| 2022-01-25 | 2022-01-21 | 3.481 | 7,538,293 | +1,891 | 0.20% | 26,241,041 |
| 2022-01-24 | 2022-01-20 | 3.502 | 7,536,402 | +101,128 | 0.20% | 26,393,938 |
| 2022-01-21 | 2022-01-19 | 3.312 | 7,435,274 | -539,665 | 0.20% | 24,623,709 |
| 2022-01-20 | 2022-01-18 | 3.396 | 7,974,939 | +570,854 | 0.22% | 27,085,980 |
| 2022-01-19 | 2022-01-17 | 3.428 | 7,404,085 | +50,091 | 0.20% | 25,382,159 |
| 2022-01-17 | 2022-01-13 | 3.460 | 7,353,994 | -275,030 | 0.20% | 25,443,870 |
| 2022-01-14 | 2022-01-12 | 3.597 | 7,629,024 | +282,591 | 0.21% | 27,444,799 |
| 2022-01-13 | 2022-01-11 | 3.597 | 7,346,433 | -9,451 | 0.20% | 26,428,200 |
| 2022-01-12 | 2022-01-10 | 3.862 | 7,355,884 | +83,171 | 0.20% | 28,407,949 |
| 2022-01-10 | 2022-01-06 | 3.756 | 7,272,713 | -2,836 | 0.20% | 27,317,248 |
| 2022-01-07 | 2022-01-05 | 3.767 | 7,275,549 | -94,512 | 0.20% | 27,404,881 |
| 2022-01-06 | 2022-01-04 | 3.682 | 7,370,061 | -122,866 | 0.20% | 27,137,040 |
| 2022-01-05 | 2022-01-03 | 3.206 | 7,492,927 | +236,281 | 0.20% | 24,021,841 |
| 2021-12-30 | 2021-12-28 | 3.132 | 7,256,646 | +775,000 | 0.20% | 22,726,879 |
| 2021-12-29 | 2021-12-24 | 3.174 | 6,481,646 | +128,536 | 0.18% | 20,573,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,353,110 | -34,024 | 0.17% | 19,292,141 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,387,134 | -28,354 | 0.17% | 18,854,820 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,415,488 | -1,890 | 0.17% | 18,802,761 |
| 2021-12-13 | 2021-12-09 | 2.963 | 6,417,378 | -28,354 | 0.17% | 19,012,000 |
| 2021-12-02 | 2021-11-30 | 2.783 | 6,445,732 | -224,939 | 0.17% | 17,936,601 |
| 2021-12-01 | 2021-11-29 | 2.920 | 6,670,671 | +49,147 | 0.18% | 19,480,081 |
| 2021-11-29 | 2021-11-25 | 3.121 | 6,621,524 | +94,512 | 0.18% | 20,667,699 |
| 2021-11-18 | 2021-11-16 | 3.090 | 6,527,012 | +30,244 | 0.18% | 20,165,519 |
| 2021-11-16 | 2021-11-12 | 3.206 | 6,496,768 | -28,354 | 0.18% | 20,828,219 |
| 2021-11-12 | 2021-11-10 | 3.164 | 6,525,122 | -13,232 | 0.18% | 20,642,960 |
| 2021-11-11 | 2021-11-09 | 3.206 | 6,538,354 | +945 | 0.18% | 20,961,541 |
| 2021-11-08 | 2021-11-04 | 3.269 | 6,537,409 | -189,024 | 0.18% | 21,373,532 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,726,433 | -3,780 | 0.18% | 21,422,170 |
| 2021-11-04 | 2021-11-02 | 3.090 | 6,730,213 | +28,353 | 0.18% | 20,793,319 |
| 2021-11-02 | 2021-10-29 | 3.195 | 6,701,860 | -166,341 | 0.18% | 21,414,821 |
| 2021-11-01 | 2021-10-28 | 3.015 | 6,868,201 | +75,610 | 0.19% | 20,710,949 |
| 2021-10-28 | 2021-10-26 | 3.047 | 6,792,591 | +87,896 | 0.18% | 20,698,559 |
| 2021-10-26 | 2021-10-22 | 3.185 | 6,704,695 | +30,244 | 0.18% | 21,352,940 |
| 2021-10-25 | 2021-10-21 | 3.164 | 6,674,451 | +111,524 | 0.18% | 21,115,379 |
| 2021-10-21 | 2021-10-19 | 3.354 | 6,562,927 | +9,451 | 0.18% | 22,012,481 |
| 2021-10-20 | 2021-10-18 | 3.206 | 6,553,476 | +128,537 | 0.18% | 21,010,021 |
| 2021-10-19 | 2021-10-15 | 3.164 | 6,424,939 | -27,409 | 0.17% | 20,326,020 |
| 2021-10-18 | 2021-10-12 | 3.153 | 6,452,348 | -85,061 | 0.17% | 20,344,461 |
| 2021-10-15 | 2021-10-11 | 2.952 | 6,537,409 | +31,189 | 0.18% | 19,298,431 |
| 2021-10-12 | 2021-10-08 | 2.963 | 6,506,220 | +137,988 | 0.18% | 19,275,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 6,368,232 | +57,653 | 0.17% | 18,664,261 |
| 2021-10-08 | 2021-10-06 | 2.582 | 6,310,579 | +11,341 | 0.17% | 16,291,879 |
| 2021-10-07 | 2021-10-05 | 2.677 | 6,299,238 | +17,012 | 0.17% | 16,862,451 |
| 2021-09-29 | 2021-09-27 | 2.613 | 6,282,226 | -15,122 | 0.17% | 16,418,091 |
| 2021-09-28 | 2021-09-24 | 2.539 | 6,297,348 | -4,725 | 0.17% | 15,991,201 |
| 2021-09-20 | 2021-09-16 | 2.508 | 6,302,073 | +84,116 | 0.17% | 15,803,160 |
| 2021-09-15 | 2021-09-13 | 2.518 | 6,217,957 | +11,341 | 0.17% | 15,658,019 |
| 2021-09-14 | 2021-09-10 | 2.571 | 6,206,616 | +68,994 | 0.17% | 15,957,810 |
| 2021-09-08 | 2021-09-06 | 2.709 | 6,137,622 | -1,890 | 0.17% | 16,624,640 |
| 2021-09-03 | 2021-09-01 | 2.539 | 6,139,512 | -945,122 | 0.17% | 15,590,400 |
| 2021-09-02 | 2021-08-31 | 2.434 | 7,084,634 | -1,060,427 | 0.19% | 17,240,800 |
| 2021-09-01 | 2021-08-30 | 2.402 | 8,145,061 | -665,366 | 0.22% | 19,562,860 |
| 2021-08-27 | 2021-08-25 | 2.423 | 8,810,427 | -18,713,414 | 0.24% | 21,347,380 |
| 2021-08-26 | 2021-08-24 | 2.391 | 27,523,841 | -9,452 | 0.75% | 65,815,719 |
| 2021-08-25 | 2021-08-23 | 2.338 | 27,533,293 | -1,181,402 | 0.75% | 64,381,721 |
| 2021-08-24 | 2021-08-20 | 2.359 | 28,714,695 | +1,890 | 0.78% | 67,751,860 |
| 2021-08-23 | 2021-08-19 | 2.349 | 28,712,805 | -224,939 | 0.78% | 67,443,600 |
| 2021-08-16 | 2021-08-12 | 2.603 | 28,937,744 | +675,762 | 0.78% | 75,320,280 |
| 2021-08-12 | 2021-08-10 | 2.687 | 28,261,982 | +7,561 | 0.77% | 75,953,621 |
| 2021-08-11 | 2021-08-09 | 2.624 | 28,254,421 | -81,280 | 0.77% | 74,139,601 |
| 2021-08-09 | 2021-08-05 | 2.338 | 28,335,701 | +4,725 | 0.77% | 66,258,009 |
| 2021-08-05 | 2021-08-03 | 2.434 | 28,330,976 | -14,176 | 0.77% | 68,944,801 |
| 2021-08-04 | 2021-08-02 | 2.476 | 28,345,152 | +52,926 | 0.77% | 70,178,939 |
| 2021-08-03 | 2021-07-30 | 2.391 | 28,292,226 | +31,189 | 0.77% | 67,653,101 |
| 2021-08-02 | 2021-07-29 | 2.444 | 28,261,037 | +36,860 | 0.77% | 69,073,621 |
| 2021-07-29 | 2021-07-27 | 2.264 | 28,224,177 | -95,457 | 0.77% | 63,906,820 |
| 2021-07-27 | 2021-07-23 | 2.550 | 28,319,634 | -664,421 | 0.77% | 72,213,240 |
| 2021-07-26 | 2021-07-22 | 2.592 | 28,984,055 | -71,829 | 0.79% | 75,134,150 |
| 2021-07-22 | 2021-07-20 | 2.624 | 29,055,884 | +50,091 | 0.79% | 76,242,640 |
| 2021-07-21 | 2021-07-19 | 2.645 | 29,005,793 | -757,987 | 0.79% | 76,725,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 29,763,780 | +26,463 | 0.81% | 81,249,359 |
| 2021-07-13 | 2021-07-09 | 2.846 | 29,737,317 | +47,256 | 0.81% | 84,638,160 |
| 2021-07-12 | 2021-07-08 | 2.846 | 29,690,061 | +1,890 | 0.81% | 84,503,660 |
| 2021-07-09 | 2021-07-07 | 2.931 | 29,688,171 | +32,134 | 0.81% | 87,011,241 |
| 2021-07-07 | 2021-07-05 | 3.026 | 29,656,037 | +28,354 | 0.80% | 89,741,081 |
| 2021-07-06 | 2021-07-02 | 3.482 | 29,627,683 | +192,805 | 0.80% | 103,160,533 |
| 2021-07-05 | 2021-06-30 | 3.527 | 29,434,878 | +1,975,109 | 0.80% | 103,824,570 |
| 2021-07-02 | 2021-06-29 | 3.573 | 27,459,769 | +96,987 | 0.80% | 98,103,600 |
| 2021-06-30 | 2021-06-28 | 3.663 | 27,362,782 | -153,416 | 0.80% | 100,239,821 |
| 2021-06-29 | 2021-06-25 | 3.471 | 27,516,198 | +8,817 | 0.80% | 95,496,480 |
| 2021-06-25 | 2021-06-23 | 3.278 | 27,507,381 | -2,996,910 | 0.80% | 90,162,220 |
| 2021-06-24 | 2021-06-22 | 3.187 | 30,504,291 | -6,066,119 | 0.89% | 97,217,571 |
| 2021-06-23 | 2021-06-21 | 3.232 | 36,570,410 | +17,634 | 1.06% | 118,209,451 |
| 2021-06-22 | 2021-06-18 | 3.346 | 36,552,776 | -136,664 | 1.06% | 122,298,151 |
| 2021-06-21 | 2021-06-17 | 3.368 | 36,689,440 | -8,789,700 | 1.07% | 123,587,641 |
| 2021-06-18 | 2021-06-16 | 3.414 | 45,479,140 | -91,697 | 1.32% | 155,258,809 |
| 2021-06-17 | 2021-06-15 | 3.493 | 45,570,837 | -4,408,517 | 1.32% | 159,189,799 |
| 2021-06-16 | 2021-06-11 | 3.641 | 49,979,354 | +4,570,750 | 1.45% | 181,958,850 |
| 2021-06-15 | 2021-06-10 | 3.573 | 45,408,604 | +132,256 | 1.32% | 162,228,150 |
| 2021-06-11 | 2021-06-09 | 3.743 | 45,276,348 | +1,763 | 1.32% | 169,458,298 |
| 2021-06-09 | 2021-06-07 | 3.697 | 45,274,585 | -47,612 | 1.32% | 167,397,740 |
| 2021-06-08 | 2021-06-04 | 3.788 | 45,322,197 | +170,169 | 1.32% | 171,686,020 |
| 2021-06-04 | 2021-06-02 | 4.015 | 45,152,028 | -11,462 | 1.31% | 181,283,399 |
| 2021-06-03 | 2021-06-01 | 3.833 | 45,163,490 | +33,504 | 1.31% | 173,133,738 |
| 2021-06-02 | 2021-05-31 | 3.879 | 45,129,986 | -47,612 | 1.31% | 175,052,701 |
| 2021-05-31 | 2021-05-27 | 4.117 | 45,177,598 | -4,344,152 | 1.31% | 185,997,571 |
| 2021-05-28 | 2021-05-26 | 4.242 | 49,521,750 | +70,536 | 1.44% | 210,060,840 |
| 2021-05-26 | 2021-05-24 | 4.230 | 49,451,214 | -105,804 | 1.44% | 209,200,781 |
| 2021-05-25 | 2021-05-21 | 4.514 | 49,557,018 | -73,182 | 1.44% | 223,699,879 |
| 2021-05-14 | 2021-05-12 | 4.128 | 49,630,200 | -88,170 | 1.44% | 204,891,962 |
| 2021-05-13 | 2021-05-11 | 4.128 | 49,718,370 | -23,806 | 1.45% | 205,255,960 |
| 2021-05-12 | 2021-05-10 | 4.038 | 49,742,176 | +83,762 | 1.45% | 200,840,960 |
| 2021-05-11 | 2021-05-07 | 4.423 | 49,658,414 | +1,763 | 1.44% | 219,651,900 |
| 2021-05-10 | 2021-05-06 | 4.412 | 49,656,651 | +1,764 | 1.44% | 219,080,911 |
| 2021-05-07 | 2021-05-05 | 4.571 | 49,654,887 | +13,225 | 1.44% | 226,957,509 |
| 2021-05-06 | 2021-05-04 | 4.503 | 49,641,662 | +6,172 | 1.44% | 223,518,941 |
| 2021-05-04 | 2021-04-30 | 4.480 | 49,635,490 | -35,268 | 1.44% | 222,365,251 |
| 2021-05-03 | 2021-04-29 | 4.446 | 49,670,758 | -17,634 | 1.44% | 220,833,200 |
| 2021-04-30 | 2021-04-28 | 4.389 | 49,688,392 | +2,645 | 1.44% | 218,093,850 |
| 2021-04-29 | 2021-04-27 | 4.457 | 49,685,747 | -55,547 | 1.44% | 221,463,361 |
| 2021-04-28 | 2021-04-26 | 4.446 | 49,741,294 | +298,016 | 1.45% | 221,146,799 |
| 2021-04-27 | 2021-04-23 | 4.673 | 49,443,278 | -70,537 | 1.44% | 231,037,238 |
| 2021-04-26 | 2021-04-22 | 4.673 | 49,513,815 | -88,170 | 1.44% | 231,366,841 |
| 2021-04-23 | 2021-04-21 | 4.832 | 49,601,985 | +264,511 | 1.44% | 239,654,820 |
| 2021-04-21 | 2021-04-19 | 4.945 | 49,337,474 | +85,525 | 1.43% | 243,972,520 |
| 2021-04-20 | 2021-04-16 | 4.639 | 49,251,949 | -59,956 | 1.43% | 228,467,401 |
| 2021-04-19 | 2021-04-15 | 4.514 | 49,311,905 | +208,082 | 1.43% | 222,593,442 |
| 2021-04-16 | 2021-04-14 | 4.548 | 49,103,823 | -231,888 | 1.43% | 223,324,921 |
| 2021-04-15 | 2021-04-13 | 4.503 | 49,335,711 | -24,687 | 1.43% | 222,141,352 |
| 2021-04-14 | 2021-04-12 | 4.412 | 49,360,398 | -6,401,167 | 1.43% | 217,773,868 |
| 2021-04-13 | 2021-04-09 | 4.695 | 55,761,565 | -415,282 | 1.62% | 261,826,022 |
| 2021-04-09 | 2021-04-07 | 4.559 | 56,176,847 | +529,904 | 1.63% | 256,130,280 |
| 2021-04-08 | 2021-04-01 | 4.888 | 55,646,943 | -603,085 | 1.62% | 272,017,029 |
| 2021-04-07 | 2021-03-31 | 4.525 | 56,250,028 | +23,806 | 1.63% | 254,550,029 |
| 2021-04-01 | 2021-03-30 | 4.741 | 56,226,222 | -2,054,369 | 1.63% | 266,558,599 |
| 2021-03-31 | 2021-03-29 | 4.661 | 58,280,591 | -1,730,784 | 1.69% | 271,671,000 |
| 2021-03-30 | 2021-03-26 | 4.877 | 60,011,375 | +151,653 | 1.74% | 292,670,901 |
| 2021-03-26 | 2021-03-24 | 4.684 | 59,859,722 | +26,451 | 1.74% | 280,389,831 |
| 2021-03-25 | 2021-03-23 | 4.843 | 59,833,271 | -13,225 | 1.74% | 289,766,472 |
| 2021-03-24 | 2021-03-22 | 4.979 | 59,846,496 | +23,806 | 1.74% | 297,975,639 |
| 2021-03-23 | 2021-03-19 | 4.990 | 59,822,690 | -287,436 | 1.74% | 298,535,599 |
| 2021-03-22 | 2021-03-18 | 5.580 | 60,110,126 | +9,699 | 1.75% | 335,421,003 |
| 2021-03-19 | 2021-03-17 | 5.682 | 60,100,427 | +178,986 | 1.75% | 341,501,641 |
| 2021-03-18 | 2021-03-16 | 5.659 | 59,921,441 | -2,695,367 | 1.74% | 339,125,390 |
| 2021-03-17 | 2021-03-15 | 5.240 | 62,616,808 | +132,255 | 1.82% | 328,103,159 |
| 2021-03-16 | 2021-03-12 | 5.331 | 62,484,553 | +62,601 | 1.82% | 333,079,602 |
| 2021-03-15 | 2021-03-11 | 5.353 | 62,421,952 | +33,505 | 1.81% | 334,161,842 |
| 2021-03-12 | 2021-03-10 | 4.956 | 62,388,447 | +88,170 | 1.81% | 309,216,830 |
| 2021-03-11 | 2021-03-09 | 4.854 | 62,300,277 | -261,866 | 1.81% | 302,420,522 |
| 2021-03-10 | 2021-03-08 | 4.661 | 62,562,143 | +238,060 | 1.82% | 291,629,162 |
| 2021-03-08 | 2021-03-04 | 5.274 | 62,324,083 | -8,039,371 | 1.81% | 328,689,902 |
| 2021-03-05 | 2021-03-03 | 6.022 | 70,363,454 | -219,544 | 2.05% | 423,759,242 |
| 2021-03-04 | 2021-03-02 | 6.408 | 70,582,998 | +193,975 | 2.05% | 452,299,451 |
| 2021-03-03 | 2021-03-01 | 6.238 | 70,389,023 | -765,319 | 2.05% | 439,081,499 |
| 2021-03-02 | 2021-02-26 | 5.864 | 71,154,342 | +810,286 | 2.07% | 417,224,172 |
| 2021-03-01 | 2021-02-25 | 6.113 | 70,344,056 | +35,268 | 2.04% | 430,024,978 |
| 2021-02-25 | 2021-02-23 | 6.726 | 70,308,788 | +246,877 | 2.04% | 472,870,059 |
| 2021-02-24 | 2021-02-22 | 7.100 | 70,061,911 | -8,793,228 | 2.04% | 497,432,119 |
| 2021-02-23 | 2021-02-19 | 6.159 | 78,855,139 | +1,015,723 | 2.29% | 485,632,052 |
| 2021-02-22 | 2021-02-18 | 5.580 | 77,839,416 | +63,482 | 2.26% | 434,352,358 |
| 2021-02-19 | 2021-02-17 | 5.830 | 77,775,934 | +4,567,224 | 2.26% | 453,404,542 |
| 2021-02-18 | 2021-02-16 | 5.773 | 73,208,710 | +712,416 | 2.13% | 422,627,788 |
| 2021-02-17 | 2021-02-11 | 5.297 | 72,496,294 | +2,144,302 | 2.11% | 383,981,409 |
| 2021-02-16 | 2021-02-09 | 4.968 | 70,351,992 | +3,914,763 | 2.04% | 349,484,582 |
| 2021-02-10 | 2021-02-08 | 4.888 | 66,437,229 | +63,483 | 1.93% | 324,762,811 |
| 2021-02-09 | 2021-02-05 | 4.298 | 66,373,746 | +344,746 | 1.93% | 285,307,410 |
| 2021-02-08 | 2021-02-04 | 4.775 | 66,029,000 | +1,762,525 | 1.92% | 315,278,480 |
| 2021-02-05 | 2021-02-03 | 4.627 | 64,266,475 | +1,468,918 | 1.87% | 297,387,120 |
| 2021-02-04 | 2021-02-02 | 3.618 | 62,797,557 | +3,103,595 | 1.83% | 227,201,369 |
| 2021-02-03 | 2021-02-01 | 3.403 | 59,693,962 | +1,492,724 | 1.74% | 203,109,002 |
| 2021-02-02 | 2021-01-29 | 3.187 | 58,201,238 | +149,890 | 1.69% | 185,488,101 |
| 2021-02-01 | 2021-01-28 | 3.232 | 58,051,348 | +6,464,649 | 1.69% | 187,643,999 |
| 2021-01-29 | 2021-01-27 | 3.437 | 51,586,699 | +10,439,367 | 1.50% | 177,279,239 |
| 2021-01-28 | 2021-01-26 | 3.334 | 41,147,332 | -66,127 | 1.20% | 137,203,921 |
| 2021-01-27 | 2021-01-25 | 3.278 | 41,213,459 | -18,516 | 1.20% | 135,087,269 |
| 2021-01-26 | 2021-01-22 | 3.142 | 41,231,975 | +20,279 | 1.20% | 129,536,279 |
| 2021-01-25 | 2021-01-21 | 3.232 | 41,211,696 | +1,664,656 | 1.20% | 133,211,850 |
| 2021-01-22 | 2021-01-20 | 3.403 | 39,547,040 | +6,893,157 | 1.15% | 134,559,000 |
| 2021-01-20 | 2021-01-18 | 3.028 | 32,653,883 | -118,149 | 0.95% | 98,883,449 |
| 2021-01-19 | 2021-01-15 | 2.926 | 32,772,032 | -18,515 | 0.95% | 95,896,021 |
| 2021-01-15 | 2021-01-13 | 2.983 | 32,790,547 | -44,086 | 0.95% | 97,809,699 |
| 2021-01-14 | 2021-01-12 | 3.040 | 32,834,633 | +34,387 | 0.95% | 99,803,201 |
| 2021-01-13 | 2021-01-11 | 2.949 | 32,800,246 | +119,912 | 0.95% | 96,722,600 |
| 2021-01-12 | 2021-01-08 | 3.062 | 32,680,334 | +74,944 | 0.95% | 100,075,499 |
| 2021-01-11 | 2021-01-07 | 3.210 | 32,605,390 | +38,795 | 0.95% | 104,653,401 |
| 2021-01-08 | 2021-01-06 | 3.346 | 32,566,595 | +12,791,752 | 0.95% | 108,961,201 |
| 2021-01-07 | 2021-01-05 | 3.391 | 19,774,843 | +2,741,216 | 0.57% | 67,059,721 |
| 2021-01-06 | 2021-01-04 | 3.289 | 17,033,627 | +163,997 | 0.50% | 56,025,100 |
| 2021-01-05 | 2020-12-31 | 3.051 | 16,869,630 | -5,290 | 0.49% | 51,467,770 |
| 2020-12-28 | 2020-12-22 | 2.790 | 16,874,920 | -22,043 | 0.49% | 47,081,939 |
| 2020-12-23 | 2020-12-21 | 2.835 | 16,896,963 | -288,317 | 0.49% | 47,910,000 |
| 2020-12-21 | 2020-12-17 | 2.926 | 17,185,280 | +531,667 | 0.50% | 50,286,780 |
| 2020-12-18 | 2020-12-16 | 2.835 | 16,653,613 | +25,570 | 0.48% | 47,220,001 |
| 2020-12-16 | 2020-12-14 | 3.006 | 16,628,043 | -102,278 | 0.48% | 49,976,349 |
| 2020-12-14 | 2020-12-10 | 2.915 | 16,730,321 | -94,342 | 0.49% | 48,765,750 |
| 2020-12-11 | 2020-12-09 | 2.994 | 16,824,663 | +176,340 | 0.49% | 50,376,479 |
| 2020-12-08 | 2020-12-04 | 3.108 | 16,648,323 | +13,226 | 0.48% | 51,736,681 |
| 2020-12-07 | 2020-12-03 | 3.164 | 16,635,097 | +26,451 | 0.48% | 52,638,930 |
| 2020-12-04 | 2020-12-02 | 3.153 | 16,608,646 | +2,070,240 | 0.48% | 52,366,860 |
| 2020-12-03 | 2020-12-01 | 3.266 | 14,538,406 | +2,513,736 | 0.42% | 47,488,319 |
| 2020-12-02 | 2020-11-30 | 2.960 | 12,024,670 | +3,379,569 | 0.35% | 35,595,179 |
| 2020-12-01 | 2020-11-27 | 2.949 | 8,645,101 | -101,396 | 0.25% | 25,492,999 |
| 2020-11-26 | 2020-11-24 | 2.733 | 8,746,497 | -176,341 | 0.25% | 23,907,200 |
| 2020-11-25 | 2020-11-23 | 2.756 | 8,922,838 | -623,364 | 0.26% | 24,591,600 |
| 2020-11-17 | 2020-11-13 | 2.937 | 9,546,202 | -22,043 | 0.28% | 28,041,930 |
| 2020-11-16 | 2020-11-12 | 2.801 | 9,568,245 | +15,871 | 0.28% | 26,804,441 |
| 2020-11-13 | 2020-11-11 | 2.779 | 9,552,374 | -432,916 | 0.28% | 26,543,300 |
| 2020-11-12 | 2020-11-10 | 2.767 | 9,985,290 | -313,005 | 0.29% | 27,632,999 |
| 2020-11-11 | 2020-11-09 | 2.915 | 10,298,295 | +21,161 | 0.30% | 30,017,600 |
| 2020-11-10 | 2020-11-06 | 2.949 | 10,277,134 | +35,268 | 0.30% | 30,305,599 |
| 2020-11-06 | 2020-11-04 | 3.028 | 10,241,866 | -8,817 | 0.30% | 31,014,720 |
| 2020-10-30 | 2020-10-28 | 2.949 | 10,250,683 | -882 | 0.30% | 30,227,600 |
| 2020-10-29 | 2020-10-27 | 2.972 | 10,251,565 | +19,398 | 0.30% | 30,462,741 |
| 2020-10-28 | 2020-10-23 | 3.006 | 10,232,167 | -163,115 | 0.30% | 30,753,249 |
| 2020-10-22 | 2020-10-20 | 3.232 | 10,395,282 | -48,494 | 0.30% | 33,601,499 |
| 2020-10-21 | 2020-10-19 | 3.142 | 10,443,776 | -264,511 | 0.30% | 32,810,650 |
| 2020-10-16 | 2020-10-14 | 3.278 | 10,708,287 | -1,169,139 | 0.31% | 35,099,050 |
| 2020-10-15 | 2020-10-12 | 3.278 | 11,877,426 | +13,226 | 0.35% | 38,931,191 |
| 2020-10-14 | 2020-10-09 | 3.040 | 11,864,200 | -28,215 | 0.34% | 36,062,079 |
| 2020-10-09 | 2020-10-07 | 3.142 | 11,892,415 | +186,040 | 0.35% | 37,361,761 |
| 2020-10-07 | 2020-10-05 | 3.198 | 11,706,375 | +26,451 | 0.34% | 37,441,139 |
| 2020-10-05 | 2020-09-29 | 3.074 | 11,679,924 | -651,579 | 0.34% | 35,899,369 |
| 2020-09-30 | 2020-09-28 | 3.051 | 12,331,503 | -20,279 | 0.36% | 37,622,340 |
| 2020-09-29 | 2020-09-25 | 3.085 | 12,351,782 | -134,901 | 0.36% | 38,104,480 |
| 2020-09-28 | 2020-09-24 | 3.130 | 12,486,683 | -57,310 | 0.36% | 39,087,121 |
| 2020-09-25 | 2020-09-23 | 3.266 | 12,543,993 | +440,851 | 0.36% | 40,973,758 |
| 2020-09-24 | 2020-09-22 | 3.198 | 12,103,142 | +3,527 | 0.35% | 38,710,141 |
| 2020-09-23 | 2020-09-21 | 3.232 | 12,099,615 | -176,341 | 0.35% | 39,110,550 |
| 2020-09-21 | 2020-09-17 | 3.334 | 12,275,956 | -15,870 | 0.36% | 40,933,621 |
| 2020-09-16 | 2020-09-14 | 3.357 | 12,291,826 | -74,063 | 0.36% | 41,265,359 |
| 2020-09-15 | 2020-09-11 | 3.539 | 12,365,889 | +26,451 | 0.36% | 43,757,999 |
| 2020-09-11 | 2020-09-09 | 3.641 | 12,339,438 | -875,532 | 0.36% | 44,923,949 |
| 2020-09-10 | 2020-09-08 | 3.561 | 13,214,970 | +7,936 | 0.38% | 47,062,321 |
| 2020-09-09 | 2020-09-07 | 3.870 | 13,207,034 | -4,280,670 | 0.38% | 51,114,183 |
| 2020-09-08 | 2020-09-04 | 4.305 | 17,487,704 | +606,817 | 0.51% | 75,292,915 |
| 2020-09-07 | 2020-09-03 | 4.270 | 16,880,887 | -136,013 | 0.51% | 72,084,538 |
| 2020-09-04 | 2020-09-02 | 4.341 | 17,016,900 | +5,100 | 0.51% | 73,866,419 |
| 2020-09-03 | 2020-09-01 | 4.258 | 17,011,800 | +13,601 | 0.51% | 72,443,441 |
| 2020-09-02 | 2020-08-31 | 4.258 | 16,998,199 | -1,716,311 | 0.51% | 72,385,522 |
| 2020-09-01 | 2020-08-28 | 4.329 | 18,714,510 | +110,510 | 0.56% | 81,015,200 |
| 2020-08-31 | 2020-08-27 | 4.270 | 18,604,000 | +205,720 | 0.56% | 79,442,552 |
| 2020-08-28 | 2020-08-26 | 4.247 | 18,398,280 | +148,764 | 0.55% | 78,131,229 |
| 2020-08-27 | 2020-08-25 | 4.647 | 18,249,516 | +130,062 | 0.55% | 84,798,599 |
| 2020-08-26 | 2020-08-24 | 4.835 | 18,119,454 | +555,102 | 0.55% | 87,604,650 |
| 2020-08-24 | 2020-08-20 | 4.388 | 17,564,352 | -850 | 0.53% | 77,069,261 |
| 2020-08-20 | 2020-08-18 | 4.541 | 17,565,202 | +1,371,179 | 0.53% | 79,759,181 |
| 2020-08-19 | 2020-08-17 | 4.447 | 16,194,023 | +119,861 | 0.49% | 72,009,000 |
| 2020-08-18 | 2020-08-14 | 4.576 | 16,074,162 | +342,583 | 0.48% | 73,556,012 |
| 2020-08-17 | 2020-08-13 | 4.576 | 15,731,579 | +5,481,315 | 0.47% | 71,988,338 |
| 2020-08-14 | 2020-08-12 | 4.564 | 10,250,264 | +88,408 | 0.31% | 46,785,040 |
| 2020-08-13 | 2020-08-11 | 4.717 | 10,161,856 | -850 | 0.31% | 47,935,542 |
| 2020-08-12 | 2020-08-10 | 4.764 | 10,162,706 | +253,324 | 0.31% | 48,417,751 |
| 2020-08-11 | 2020-08-07 | 4.882 | 9,909,382 | +668,163 | 0.30% | 48,376,551 |
| 2020-08-10 | 2020-08-06 | 5.070 | 9,241,219 | -35,703 | 0.28% | 46,854,010 |
| 2020-08-07 | 2020-08-05 | 4.988 | 9,276,922 | -42,504 | 0.28% | 46,271,118 |
| 2020-08-06 | 2020-08-04 | 4.670 | 9,319,426 | -103,710 | 0.28% | 43,523,108 |
| 2020-08-05 | 2020-08-03 | 4.752 | 9,423,136 | -89,259 | 0.28% | 44,783,399 |
| 2020-08-04 | 2020-07-31 | 4.529 | 9,512,395 | -70,556 | 0.29% | 43,081,502 |
| 2020-08-03 | 2020-07-30 | 4.482 | 9,582,951 | -89,259 | 0.29% | 42,950,129 |
| 2020-07-31 | 2020-07-29 | 3.870 | 9,672,210 | +153,015 | 0.29% | 37,433,622 |
| 2020-07-30 | 2020-07-28 | 3.670 | 9,519,195 | -178,517 | 0.29% | 34,937,759 |
| 2020-07-29 | 2020-07-27 | 3.482 | 9,697,712 | +100,309 | 0.29% | 33,767,680 |
| 2020-07-28 | 2020-07-24 | 3.423 | 9,597,403 | -31,453 | 0.29% | 32,853,902 |
| 2020-07-27 | 2020-07-23 | 3.482 | 9,628,856 | -2,779,761 | 0.29% | 33,527,922 |
| 2020-07-24 | 2020-07-22 | 3.317 | 12,408,617 | -937,638 | 0.37% | 41,163,540 |
| 2020-07-23 | 2020-07-21 | 3.541 | 13,346,255 | -1,546,296 | 0.40% | 47,257,000 |
| 2020-07-22 | 2020-07-20 | 3.458 | 14,892,551 | -2,504,335 | 0.45% | 51,505,862 |
| 2020-07-21 | 2020-07-17 | 3.247 | 17,396,886 | -175,967 | 0.52% | 56,483,400 |
| 2020-07-20 | 2020-07-16 | 3.164 | 17,572,853 | +134,313 | 0.53% | 55,607,681 |
| 2020-07-17 | 2020-07-15 | 3.470 | 17,438,540 | +5,754,191 | 0.53% | 60,516,300 |
| 2020-07-16 | 2020-07-14 | 3.482 | 11,684,349 | +2,322,419 | 0.35% | 40,685,201 |
| 2020-07-15 | 2020-07-13 | 3.882 | 9,361,930 | -510,048 | 0.28% | 36,342,898 |
| 2020-07-14 | 2020-07-10 | 3.564 | 9,871,978 | +840,729 | 0.30% | 35,187,389 |
| 2020-07-10 | 2020-07-08 | 3.635 | 9,031,249 | -95,209 | 0.27% | 32,828,159 |
| 2020-07-08 | 2020-07-06 | 3.353 | 9,126,458 | -255,024 | 0.28% | 30,597,599 |
| 2020-07-07 | 2020-07-03 | 3.164 | 9,381,482 | -85,008 | 0.28% | 29,686,839 |
| 2020-07-06 | 2020-07-02 | 3.094 | 9,466,490 | -32,303 | 0.29% | 29,287,679 |
| 2020-07-03 | 2020-06-30 | 3.011 | 9,498,793 | +67,156 | 0.29% | 28,605,439 |
| 2020-07-02 | 2020-06-29 | 2.917 | 9,431,637 | +29,753 | 0.28% | 27,515,600 |
| 2020-06-29 | 2020-06-24 | 2.894 | 9,401,884 | -194,668 | 0.28% | 27,207,600 |
| 2020-06-26 | 2020-06-23 | 3.011 | 9,596,552 | +42,504 | 0.29% | 28,899,839 |
| 2020-06-23 | 2020-06-19 | 2.964 | 9,554,048 | -680,064 | 0.29% | 28,322,279 |
| 2020-06-22 | 2020-06-18 | 3.023 | 10,234,112 | -1,130,607 | 0.31% | 30,940,229 |
| 2020-06-19 | 2020-06-17 | 2.859 | 11,364,719 | -204,019 | 0.34% | 32,486,671 |
| 2020-06-18 | 2020-06-16 | 2.753 | 11,568,738 | -13,601 | 0.35% | 31,845,060 |
| 2020-06-17 | 2020-06-15 | 2.682 | 11,582,339 | +47,604 | 0.35% | 31,064,999 |
| 2020-06-12 | 2020-06-10 | 2.706 | 11,534,735 | +8,501 | 0.35% | 31,208,701 |
| 2020-06-11 | 2020-06-09 | 2.717 | 11,526,234 | +6,801 | 0.35% | 31,321,290 |
| 2020-06-10 | 2020-06-08 | 2.729 | 11,519,433 | -29,753 | 0.35% | 31,438,319 |
| 2020-06-09 | 2020-06-05 | 2.753 | 11,549,186 | +42,504 | 0.35% | 31,791,240 |
| 2020-06-08 | 2020-06-04 | 2.800 | 11,506,682 | -533,850 | 0.35% | 32,215,680 |
| 2020-06-04 | 2020-06-02 | 2.658 | 12,040,532 | +265,112 | 0.36% | 32,007,185 |
| 2020-06-03 | 2020-06-01 | 2.574 | 11,775,420 | -2,494 | 0.36% | 30,310,961 |
| 2020-06-02 | 2020-05-29 | 2.430 | 11,777,914 | +20,784 | 0.36% | 28,617,341 |
| 2020-06-01 | 2020-05-28 | 2.406 | 11,757,130 | +58,196 | 0.36% | 28,284,001 |
| 2020-05-27 | 2020-05-25 | 2.550 | 11,698,934 | +1,662 | 0.36% | 29,832,639 |
| 2020-05-26 | 2020-05-22 | 2.490 | 11,697,272 | +187,057 | 0.36% | 29,124,901 |
| 2020-05-25 | 2020-05-21 | 2.610 | 11,510,215 | +315,918 | 0.35% | 30,043,650 |
| 2020-05-22 | 2020-05-20 | 2.598 | 11,194,297 | -271,856 | 0.35% | 29,084,399 |
| 2020-05-21 | 2020-05-19 | 2.767 | 11,466,153 | +6,651 | 0.35% | 31,721,601 |
| 2020-05-20 | 2020-05-18 | 2.718 | 11,459,502 | +199,527 | 0.35% | 31,151,840 |
| 2020-05-19 | 2020-05-15 | 2.718 | 11,259,975 | +95,607 | 0.35% | 30,609,440 |
| 2020-05-15 | 2020-05-13 | 2.863 | 11,164,368 | -24,941 | 0.34% | 31,961,020 |
| 2020-05-14 | 2020-05-12 | 2.863 | 11,189,309 | +35,749 | 0.34% | 32,032,420 |
| 2020-05-13 | 2020-05-11 | 3.007 | 11,153,560 | -96,439 | 0.34% | 33,539,999 |
| 2020-05-12 | 2020-05-08 | 3.067 | 11,249,999 | +195,371 | 0.35% | 34,506,602 |
| 2020-05-11 | 2020-05-07 | 3.163 | 11,054,628 | +82,305 | 0.34% | 34,971,109 |
| 2020-05-07 | 2020-05-05 | 3.284 | 10,972,323 | -2,909,769 | 0.34% | 36,030,539 |
| 2020-05-05 | 2020-04-29 | 3.320 | 13,882,092 | -233,613 | 0.43% | 46,086,478 |
| 2020-04-28 | 2020-04-24 | 3.284 | 14,115,705 | +1,198,825 | 0.44% | 46,352,669 |
| 2020-04-27 | 2020-04-23 | 3.188 | 12,916,880 | -348,341 | 0.40% | 41,173,048 |
| 2020-04-24 | 2020-04-22 | 3.248 | 13,265,221 | +14,964 | 0.41% | 43,081,199 |
| 2020-04-22 | 2020-04-20 | 3.007 | 13,250,257 | -241,926 | 0.41% | 39,845,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 13,492,183 | +1,789,923 | 0.42% | 41,870,819 |
| 2020-04-20 | 2020-04-16 | 2.791 | 11,702,260 | +145,489 | 0.36% | 32,656,321 |
| 2020-04-17 | 2020-04-15 | 2.514 | 11,556,771 | -6,651 | 0.36% | 29,053,089 |
| 2020-04-16 | 2020-04-14 | 2.430 | 11,563,422 | +516,276 | 0.36% | 28,096,180 |
| 2020-04-15 | 2020-04-09 | 2.394 | 11,047,146 | +3,556,569 | 0.34% | 26,443,120 |
| 2020-04-09 | 2020-04-07 | 2.382 | 7,490,577 | +473,877 | 0.23% | 17,839,800 |
| 2020-04-08 | 2020-04-06 | 2.358 | 7,016,700 | +62,352 | 0.22% | 16,542,399 |
| 2020-04-07 | 2020-04-03 | 2.370 | 6,954,348 | +582,785 | 0.21% | 16,479,050 |
| 2020-04-06 | 2020-04-02 | 2.394 | 6,371,563 | +83,136 | 0.20% | 15,251,360 |
| 2020-04-03 | 2020-04-01 | 2.442 | 6,288,427 | +8,314 | 0.19% | 15,354,921 |
| 2020-04-02 | 2020-03-31 | 2.562 | 6,280,113 | +166,273 | 0.19% | 16,090,020 |
| 2020-04-01 | 2020-03-30 | 2.237 | 6,113,840 | -7,483 | 0.19% | 13,678,439 |
| 2020-03-30 | 2020-03-26 | 2.273 | 6,121,323 | +665,090 | 0.19% | 13,916,071 |
| 2020-03-27 | 2020-03-25 | 2.237 | 5,456,233 | -325,062 | 0.17% | 12,207,181 |
| 2020-03-26 | 2020-03-24 | 2.285 | 5,781,295 | -2,682,807 | 0.18% | 13,212,599 |
| 2020-03-25 | 2020-03-23 | 2.129 | 8,464,102 | -207,841 | 0.26% | 18,020,369 |
| 2020-03-24 | 2020-03-20 | 2.141 | 8,671,943 | -393,235 | 0.27% | 18,567,180 |
| 2020-03-23 | 2020-03-19 | 2.225 | 9,065,178 | -1,007,611 | 0.28% | 20,172,401 |
| 2020-03-20 | 2020-03-18 | 2.105 | 10,072,789 | -1,453,222 | 0.31% | 21,203,000 |
| 2020-03-19 | 2020-03-17 | 2.105 | 11,526,011 | -1,173,884 | 0.36% | 24,262,000 |
| 2020-03-18 | 2020-03-16 | 2.057 | 12,699,895 | +7,482 | 0.39% | 26,121,960 |
| 2020-03-17 | 2020-03-13 | 2.225 | 12,692,413 | -1,193,005 | 0.39% | 28,243,951 |
| 2020-03-16 | 2020-03-12 | 2.237 | 13,885,418 | -831,362 | 0.43% | 31,065,720 |
| 2020-03-09 | 2020-03-05 | 2.682 | 14,716,780 | -2,332,804 | 0.45% | 39,475,459 |
| 2020-03-04 | 2020-03-02 | 2.490 | 17,049,584 | -62,352 | 0.53% | 42,451,560 |
| 2020-03-03 | 2020-02-28 | 2.346 | 17,111,936 | -41,568 | 0.53% | 40,136,850 |
| 2020-03-02 | 2020-02-27 | 2.394 | 17,153,504 | +146,320 | 0.53% | 41,059,669 |
| 2020-02-28 | 2020-02-26 | 2.334 | 17,007,184 | +11,639 | 0.52% | 39,686,579 |
| 2020-02-26 | 2020-02-24 | 2.273 | 16,995,545 | +8,313 | 0.52% | 38,637,269 |
| 2020-02-25 | 2020-02-21 | 2.358 | 16,987,232 | +8,314 | 0.52% | 40,048,681 |
| 2020-02-20 | 2020-02-18 | 2.430 | 16,978,918 | +166,272 | 0.52% | 41,254,460 |
| 2020-02-19 | 2020-02-17 | 2.490 | 16,812,646 | +118,885 | 0.52% | 41,861,611 |
| 2020-02-18 | 2020-02-14 | 2.430 | 16,693,761 | -9,976 | 0.51% | 40,561,601 |
| 2020-02-17 | 2020-02-13 | 2.382 | 16,703,737 | +9,976 | 0.51% | 39,782,160 |
| 2020-02-14 | 2020-02-12 | 2.454 | 16,693,761 | -8,313 | 0.51% | 40,963,201 |
| 2020-02-13 | 2020-02-11 | 2.418 | 16,702,074 | +8,313 | 0.51% | 40,380,899 |
| 2020-02-12 | 2020-02-10 | 2.538 | 16,693,761 | +138,838 | 0.51% | 42,368,801 |
| 2020-02-10 | 2020-02-06 | 2.382 | 16,554,923 | +43,231 | 0.51% | 39,427,740 |
| 2020-02-07 | 2020-02-05 | 2.334 | 16,511,692 | -133,018 | 0.51% | 38,530,339 |
| 2020-02-06 | 2020-02-04 | 2.009 | 16,644,710 | +77,316 | 0.51% | 33,435,069 |
| 2020-02-05 | 2020-02-03 | 1.985 | 16,567,394 | +224,468 | 0.51% | 32,881,201 |
| 2020-01-30 | 2020-01-24 | 2.153 | 16,342,926 | +160,453 | 0.50% | 35,187,821 |
| 2020-01-29 | 2020-01-22 | 2.285 | 16,182,473 | -24,941 | 0.50% | 36,983,501 |
| 2020-01-23 | 2020-01-21 | 2.225 | 16,207,414 | +74,823 | 0.50% | 36,065,751 |
| 2020-01-22 | 2020-01-20 | 2.394 | 16,132,591 | +159,622 | 0.50% | 38,615,950 |
| 2020-01-21 | 2020-01-17 | 2.418 | 15,972,969 | +362,474 | 0.49% | 38,618,129 |
| 2020-01-20 | 2020-01-16 | 2.334 | 15,610,495 | -3,326 | 0.48% | 36,427,379 |
| 2020-01-17 | 2020-01-15 | 2.430 | 15,613,821 | -33,254 | 0.48% | 37,937,621 |
| 2020-01-16 | 2020-01-14 | 2.526 | 15,647,075 | -928,632 | 0.48% | 39,524,099 |
| 2020-01-15 | 2020-01-13 | 2.574 | 16,575,707 | -2,199,786 | 0.51% | 42,667,319 |
| 2020-01-14 | 2020-01-10 | 2.742 | 18,775,493 | -470,551 | 0.58% | 51,491,521 |
| 2020-01-13 | 2020-01-09 | 2.803 | 19,246,044 | -13,302 | 0.59% | 53,939,500 |
| 2020-01-10 | 2020-01-08 | 2.791 | 19,259,346 | +262,711 | 0.59% | 53,745,121 |
| 2020-01-09 | 2020-01-07 | 2.767 | 18,996,635 | +1,014,262 | 0.59% | 52,555,000 |
| 2020-01-06 | 2020-01-02 | 2.742 | 17,982,373 | -794,782 | 0.55% | 49,316,401 |
| 2020-01-03 | 2019-12-31 | 2.658 | 18,777,155 | -2,640,408 | 0.58% | 49,915,059 |
| 2019-12-30 | 2019-12-24 | 2.634 | 21,417,563 | -525,421 | 0.66% | 56,418,780 |
| 2019-12-27 | 2019-12-20 | 2.646 | 21,942,984 | -9,169,098 | 0.68% | 58,066,800 |
| 2019-12-23 | 2019-12-19 | 2.586 | 31,112,082 | -729,105 | 0.96% | 80,459,450 |
| 2019-12-20 | 2019-12-18 | 2.634 | 31,841,187 | -5,065,492 | 0.98% | 83,877,000 |
| 2019-12-19 | 2019-12-17 | 2.730 | 36,906,679 | -3,352,886 | 1.14% | 100,772,109 |
| 2019-12-18 | 2019-12-16 | 2.658 | 40,259,565 | -249,408 | 1.24% | 107,021,461 |
| 2019-12-17 | 2019-12-13 | 2.779 | 40,508,973 | -66,509 | 1.25% | 112,557,059 |
| 2019-12-16 | 2019-12-12 | 2.755 | 40,575,482 | -322,569 | 1.25% | 111,765,739 |
| 2019-12-13 | 2019-12-11 | 2.815 | 40,898,051 | -588,605 | 1.26% | 115,113,960 |
| 2019-12-12 | 2019-12-10 | 2.863 | 41,486,656 | -823,049 | 1.28% | 118,766,761 |
| 2019-12-11 | 2019-12-09 | 2.959 | 42,309,705 | -399,885 | 1.30% | 125,194,321 |
| 2019-12-10 | 2019-12-06 | 2.995 | 42,709,590 | -174,586 | 1.32% | 127,918,770 |
| 2019-12-09 | 2019-12-05 | 2.983 | 42,884,176 | -166,273 | 1.32% | 127,925,839 |
| 2019-12-06 | 2019-12-04 | 2.983 | 43,050,449 | -479,696 | 1.33% | 128,421,841 |
| 2019-12-05 | 2019-12-03 | 3.019 | 43,530,145 | +78,148 | 1.34% | 131,423,600 |
| 2019-12-04 | 2019-12-02 | 3.055 | 43,451,997 | +989,322 | 1.34% | 132,755,640 |
| 2019-12-02 | 2019-11-28 | 2.947 | 42,462,675 | -8,314 | 1.31% | 125,136,199 |
| 2019-11-28 | 2019-11-26 | 3.067 | 42,470,989 | +16,627 | 1.31% | 130,269,300 |
| 2019-11-20 | 2019-11-18 | 3.163 | 42,454,362 | +31,592 | 1.31% | 134,303,581 |
| 2019-11-19 | 2019-11-15 | 3.212 | 42,422,770 | -166,273 | 1.31% | 136,244,760 |
| 2019-11-18 | 2019-11-14 | 3.212 | 42,589,043 | +16,628 | 1.31% | 136,778,761 |
| 2019-11-14 | 2019-11-12 | 3.296 | 42,572,415 | -29,929 | 1.31% | 140,309,919 |
| 2019-11-13 | 2019-11-11 | 3.236 | 42,602,344 | +8,313 | 1.31% | 137,846,359 |
| 2019-11-12 | 2019-11-08 | 3.320 | 42,594,031 | +26,604 | 1.31% | 141,405,841 |
| 2019-11-08 | 2019-11-06 | 3.344 | 42,567,427 | -8,314 | 1.31% | 142,341,560 |
| 2019-11-07 | 2019-11-05 | 3.416 | 42,575,741 | +8,314 | 1.31% | 145,442,081 |
| 2019-11-06 | 2019-11-04 | 3.404 | 42,567,427 | +21,615 | 1.31% | 144,901,660 |
| 2019-11-05 | 2019-11-01 | 3.320 | 42,545,812 | -61,521 | 1.31% | 141,245,761 |
| 2019-11-04 | 2019-10-31 | 3.380 | 42,607,333 | +8,314 | 1.31% | 144,012,502 |
| 2019-11-01 | 2019-10-30 | 3.392 | 42,599,019 | +897,872 | 1.31% | 144,496,800 |
| 2019-10-31 | 2019-10-29 | 3.476 | 41,701,147 | +2,117,480 | 1.29% | 144,962,399 |
| 2019-10-30 | 2019-10-28 | 3.380 | 39,583,667 | +1,587,903 | 1.22% | 133,792,531 |
| 2019-10-29 | 2019-10-25 | 3.512 | 37,995,764 | -16,627 | 1.17% | 133,452,759 |
| 2019-10-25 | 2019-10-23 | 3.332 | 38,012,391 | -21,616 | 1.17% | 126,652,708 |
| 2019-10-23 | 2019-10-21 | 3.284 | 38,034,007 | +11,639 | 1.17% | 124,894,770 |
| 2019-10-22 | 2019-10-18 | 3.127 | 38,022,368 | -8,313 | 1.17% | 118,911,000 |
| 2019-10-21 | 2019-10-17 | 3.091 | 38,030,681 | +36,579 | 1.17% | 117,564,649 |
| 2019-10-18 | 2019-10-16 | 3.043 | 37,994,102 | +35,749 | 1.17% | 115,623,531 |
| 2019-10-16 | 2019-10-14 | 3.212 | 37,958,353 | -8,314 | 1.17% | 121,906,860 |
| 2019-10-15 | 2019-10-11 | 3.163 | 37,966,667 | +108,078 | 1.17% | 120,106,841 |
| 2019-10-14 | 2019-10-10 | 3.163 | 37,858,589 | -91,450 | 1.17% | 119,764,939 |
| 2019-10-11 | 2019-10-09 | 2.947 | 37,950,039 | -41,568 | 1.17% | 111,837,599 |
| 2019-10-10 | 2019-10-08 | 2.983 | 37,991,607 | -152,140 | 1.17% | 113,331,039 |
| 2019-10-03 | 2019-09-30 | 2.839 | 38,143,747 | -10,808 | 1.18% | 108,279,161 |
| 2019-10-02 | 2019-09-27 | 2.791 | 38,154,555 | -166,272 | 1.18% | 106,474,081 |
| 2019-09-30 | 2019-09-26 | 2.779 | 38,320,827 | -637,655 | 1.18% | 106,477,140 |
| 2019-09-27 | 2019-09-25 | 2.947 | 38,958,482 | +49,050 | 1.20% | 114,809,450 |
| 2019-09-26 | 2019-09-24 | 3.055 | 38,909,432 | -1,066,638 | 1.20% | 118,877,081 |
| 2019-09-25 | 2019-09-23 | 3.176 | 39,976,070 | -50,713 | 1.23% | 126,944,400 |
| 2019-09-24 | 2019-09-20 | 3.332 | 40,026,783 | -166,273 | 1.23% | 133,364,420 |
| 2019-09-23 | 2019-09-19 | 3.224 | 40,193,056 | -324,231 | 1.24% | 129,567,281 |
| 2019-09-20 | 2019-09-18 | 3.079 | 40,517,287 | -278,506 | 1.25% | 124,764,160 |
| 2019-09-13 | 2019-09-11 | 2.755 | 40,795,793 | -37,412 | 1.26% | 112,372,589 |
| 2019-09-12 | 2019-09-10 | 2.851 | 40,833,205 | +71,497 | 1.26% | 116,404,921 |
| 2019-09-11 | 2019-09-09 | 2.983 | 40,761,708 | -1,715,932 | 1.26% | 121,594,401 |
| 2019-09-10 | 2019-09-06 | 2.742 | 42,477,640 | +101,426 | 1.31% | 116,494,320 |
| 2019-09-09 | 2019-09-05 | 2.755 | 42,376,214 | -361,642 | 1.31% | 116,725,881 |
| 2019-09-06 | 2019-09-04 | 2.911 | 42,737,856 | +249,408 | 1.32% | 124,404,939 |
| 2019-09-05 | 2019-09-03 | 2.827 | 42,488,448 | +187,057 | 1.31% | 120,101,451 |
| 2019-09-04 | 2019-09-02 | 2.682 | 42,301,391 | +623,522 | 1.30% | 113,466,860 |
| 2019-09-03 | 2019-08-30 | 2.706 | 41,677,869 | -598,581 | 1.28% | 112,797,000 |
| 2019-08-30 | 2019-08-28 | 2.791 | 42,276,450 | -215,323 | 1.30% | 117,976,639 |
| 2019-08-29 | 2019-08-27 | 2.803 | 42,491,773 | -1,089,916 | 1.31% | 119,088,630 |
| 2019-08-27 | 2019-08-23 | 3.043 | 43,581,689 | +8,313 | 1.34% | 132,627,659 |
| 2019-08-26 | 2019-08-22 | 3.007 | 43,573,376 | +59,027 | 1.34% | 131,030,000 |
| 2019-08-23 | 2019-08-21 | 3.043 | 43,514,349 | +83,136 | 1.34% | 132,422,730 |
| 2019-08-22 | 2019-08-20 | 3.103 | 43,431,213 | -8,313 | 1.34% | 134,781,781 |
| 2019-08-21 | 2019-08-19 | 3.019 | 43,439,526 | -117,223 | 1.34% | 131,150,009 |
| 2019-08-20 | 2019-08-16 | 3.079 | 43,556,749 | +431,478 | 1.34% | 134,123,521 |
| 2019-08-19 | 2019-08-15 | 3.007 | 43,125,271 | +132,186 | 1.33% | 129,682,499 |
| 2019-08-16 | 2019-08-14 | 3.019 | 42,993,085 | +166,273 | 1.33% | 129,802,141 |
| 2019-08-15 | 2019-08-13 | 3.127 | 42,826,812 | -357,486 | 1.32% | 133,936,399 |
| 2019-08-14 | 2019-08-12 | 3.224 | 43,184,298 | +74,822 | 1.33% | 139,209,920 |
| 2019-08-13 | 2019-08-09 | 3.176 | 43,109,476 | -1,129,821 | 1.33% | 136,894,562 |
| 2019-08-12 | 2019-08-08 | 3.236 | 44,239,297 | +597,749 | 1.36% | 143,142,969 |
| 2019-08-09 | 2019-08-07 | 3.332 | 43,641,548 | +1,074,952 | 1.35% | 145,408,381 |
| 2019-08-08 | 2019-08-06 | 3.272 | 42,566,596 | -1,155,594 | 1.31% | 139,266,721 |
| 2019-08-07 | 2019-08-05 | 3.272 | 43,722,190 | +537,060 | 1.35% | 143,047,521 |
| 2019-08-06 | 2019-08-02 | 3.464 | 43,185,130 | +55,702 | 1.33% | 149,601,602 |
| 2019-08-05 | 2019-08-01 | 3.476 | 43,129,428 | +1,745,861 | 1.33% | 149,927,419 |
| 2019-08-01 | 2019-07-30 | 3.621 | 41,383,567 | +1,657,737 | 1.28% | 149,831,781 |
| 2019-07-31 | 2019-07-29 | 3.368 | 39,725,830 | +249,409 | 1.22% | 133,795,201 |
| 2019-07-30 | 2019-07-26 | 3.260 | 39,476,421 | +315,918 | 1.22% | 128,681,640 |
| 2019-07-26 | 2019-07-24 | 3.139 | 39,160,503 | +6,103,864 | 1.21% | 122,941,439 |
| 2019-07-25 | 2019-07-23 | 3.127 | 33,056,639 | +2,172,350 | 1.02% | 103,381,200 |
| 2019-07-24 | 2019-07-22 | 3.115 | 30,884,289 | +877,088 | 0.95% | 96,215,911 |
| 2019-07-23 | 2019-07-19 | 3.067 | 30,007,201 | +215,323 | 0.93% | 92,039,699 |
| 2019-07-22 | 2019-07-18 | 3.127 | 29,791,878 | +125,535 | 0.92% | 93,170,999 |
| 2019-07-19 | 2019-07-17 | 3.031 | 29,666,343 | +505,469 | 0.91% | 89,923,682 |
| 2019-07-18 | 2019-07-16 | 3.055 | 29,160,874 | +3,941,490 | 0.90% | 89,093,040 |
| 2019-07-17 | 2019-07-15 | 2.887 | 25,219,384 | +2,526,511 | 0.78% | 72,804,000 |
| 2019-07-16 | 2019-07-12 | 2.550 | 22,692,873 | -86,462 | 0.70% | 57,867,520 |
| 2019-07-15 | 2019-07-11 | 2.646 | 22,779,335 | +83,136 | 0.70% | 60,280,000 |
| 2019-07-12 | 2019-07-10 | 2.658 | 22,696,199 | +249,409 | 0.70% | 60,333,001 |
| 2019-07-11 | 2019-07-09 | 2.694 | 22,446,790 | +4,759,551 | 0.69% | 60,480,001 |
| 2019-07-10 | 2019-07-08 | 2.815 | 17,687,239 | +496,323 | 0.55% | 49,783,500 |
| 2019-07-09 | 2019-07-05 | 3.127 | 17,190,916 | +193,708 | 0.53% | 53,762,801 |
| 2019-07-08 | 2019-07-04 | 3.091 | 16,997,208 | +95,607 | 0.52% | 52,543,650 |
| 2019-07-05 | 2019-07-03 | 3.236 | 16,901,601 | -126,367 | 0.52% | 54,687,699 |
| 2019-07-04 | 2019-07-02 | 3.272 | 17,027,968 | +332,545 | 0.52% | 55,711,038 |
| 2019-07-02 | 2019-06-27 | 3.163 | 16,695,423 | +12,470 | 0.51% | 52,815,659 |
| 2019-06-27 | 2019-06-25 | 3.007 | 16,682,953 | +280,169 | 0.51% | 50,167,500 |
| 2019-06-26 | 2019-06-24 | 3.067 | 16,402,784 | +1,682,678 | 0.51% | 50,311,501 |
| 2019-06-25 | 2019-06-21 | 3.019 | 14,720,106 | -951,910 | 0.45% | 44,442,060 |
| 2019-06-24 | 2019-06-20 | 3.127 | 15,672,016 | +66,509 | 0.48% | 49,012,600 |
| 2019-06-21 | 2019-06-19 | 3.176 | 15,605,507 | +69,834 | 0.48% | 49,555,440 |
| 2019-06-20 | 2019-06-18 | 3.200 | 15,535,673 | -126,367 | 0.48% | 49,707,421 |
| 2019-06-18 | 2019-06-14 | 2.923 | 15,662,040 | +106,415 | 0.48% | 45,778,771 |
| 2019-06-17 | 2019-06-13 | 3.055 | 15,555,625 | +99,763 | 0.48% | 47,525,939 |
| 2019-06-14 | 2019-06-12 | 2.971 | 15,455,862 | -99,763 | 0.48% | 45,919,771 |
| 2019-06-13 | 2019-06-11 | 3.139 | 15,555,625 | +249,408 | 0.48% | 48,835,709 |
| 2019-06-11 | 2019-06-06 | 2.959 | 15,306,217 | -191,213 | 0.47% | 45,291,061 |
| 2019-06-10 | 2019-06-05 | 3.115 | 15,497,430 | -174,586 | 0.48% | 48,280,190 |
| 2019-06-06 | 2019-06-04 | 3.139 | 15,672,016 | -24,941 | 0.48% | 49,201,110 |
| 2019-06-05 | 2019-06-03 | 3.260 | 15,696,957 | -119,716 | 0.48% | 51,167,510 |
| 2019-06-04 | 2019-05-31 | 3.332 | 15,816,673 | +344,184 | 0.49% | 52,699,249 |
| 2019-06-03 | 2019-05-30 | 3.308 | 15,472,489 | +99,763 | 0.48% | 51,180,250 |
| 2019-05-30 | 2019-05-28 | 3.176 | 15,372,726 | +541,217 | 0.47% | 48,816,241 |
| 2019-05-29 | 2019-05-27 | 2.983 | 14,831,509 | -1,061,650 | 0.46% | 44,243,201 |
| 2019-05-28 | 2019-05-24 | 2.863 | 15,893,159 | +279,338 | 0.49% | 45,498,461 |
| 2019-05-27 | 2019-05-23 | 3.115 | 15,613,821 | +24,110 | 0.48% | 48,642,791 |
| 2019-05-24 | 2019-05-22 | 3.332 | 15,589,711 | +16,627 | 0.48% | 51,943,039 |
| 2019-05-23 | 2019-05-21 | 3.356 | 15,573,084 | -617,702 | 0.48% | 52,262,280 |
| 2019-05-22 | 2019-05-20 | 3.368 | 16,190,786 | -448,105 | 0.50% | 54,529,999 |
| 2019-05-20 | 2019-05-16 | 3.885 | 16,638,891 | +665,090 | 0.51% | 64,645,221 |
| 2019-05-15 | 2019-05-10 | 3.777 | 15,973,801 | +374,113 | 0.49% | 60,331,961 |
| 2019-05-14 | 2019-05-09 | 3.609 | 15,599,688 | +26,604 | 0.48% | 56,292,002 |
| 2019-05-10 | 2019-05-08 | 3.597 | 15,573,084 | -122,210 | 0.48% | 56,008,680 |
| 2019-05-09 | 2019-05-07 | 3.717 | 15,695,294 | +45,725 | 0.48% | 58,336,109 |
| 2019-05-07 | 2019-05-03 | 4.078 | 15,649,569 | +140,500 | 0.48% | 63,813,359 |
| 2019-05-06 | 2019-05-02 | 4.018 | 15,509,069 | -39,074 | 0.48% | 62,307,700 |
| 2019-05-03 | 2019-04-30 | 3.861 | 15,548,143 | +39,074 | 0.48% | 60,033,420 |
| 2019-05-02 | 2019-04-29 | 3.597 | 15,509,069 | +371,619 | 0.48% | 55,778,450 |
| 2019-04-30 | 2019-04-26 | 3.765 | 15,137,450 | -161,284 | 0.47% | 56,991,040 |
| 2019-04-29 | 2019-04-25 | 4.018 | 15,298,734 | +6,651 | 0.47% | 61,462,679 |
| 2019-04-26 | 2019-04-24 | 4.042 | 15,292,083 | -10,808 | 0.47% | 61,803,838 |
| 2019-04-25 | 2019-04-23 | 3.825 | 15,302,891 | -573,640 | 0.47% | 58,534,260 |
| 2019-04-24 | 2019-04-18 | 3.789 | 15,876,531 | +152,139 | 0.49% | 60,155,549 |
| 2019-04-23 | 2019-04-17 | 3.765 | 15,724,392 | +522,096 | 0.48% | 59,200,820 |
| 2019-04-18 | 2019-04-16 | 3.693 | 15,202,296 | +423,995 | 0.47% | 56,138,019 |
| 2019-04-17 | 2019-04-15 | 4.005 | 14,778,301 | -438,960 | 0.46% | 59,194,079 |
| 2019-04-16 | 2019-04-12 | 3.945 | 15,217,261 | +526,253 | 0.47% | 60,037,121 |
| 2019-04-15 | 2019-04-11 | 3.717 | 14,691,008 | -133,018 | 0.45% | 54,603,389 |
| 2019-04-11 | 2019-04-09 | 3.609 | 14,824,026 | -44,894 | 0.46% | 53,492,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 14,868,920 | -172,923 | 0.46% | 54,191,551 |
| 2019-04-09 | 2019-04-04 | 3.584 | 15,041,843 | +292,639 | 0.46% | 53,917,139 |
| 2019-04-08 | 2019-04-03 | 3.560 | 14,749,204 | +64,847 | 0.45% | 52,513,361 |
| 2019-04-04 | 2019-04-02 | 3.609 | 14,684,357 | +47,387 | 0.45% | 52,988,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 14,636,970 | +123,042 | 0.45% | 54,578,601 |
| 2019-04-02 | 2019-03-29 | 3.428 | 14,513,928 | +193,707 | 0.45% | 49,755,300 |
| 2019-04-01 | 2019-03-28 | 3.308 | 14,320,221 | -20,784 | 0.44% | 47,368,752 |
| 2019-03-29 | 2019-03-27 | 3.200 | 14,341,005 | +69,835 | 0.44% | 45,885,001 |
| 2019-03-28 | 2019-03-26 | 3.115 | 14,271,170 | +2,494 | 0.44% | 44,459,940 |
| 2019-03-27 | 2019-03-25 | 3.260 | 14,268,676 | -415,681 | 0.44% | 46,511,730 |
| 2019-03-26 | 2019-03-22 | 3.344 | 14,684,357 | -66,509 | 0.45% | 49,103,139 |
| 2019-03-22 | 2019-03-20 | 3.416 | 14,750,866 | +41,568 | 0.45% | 50,390,119 |
| 2019-03-21 | 2019-03-19 | 3.548 | 14,709,298 | +242,758 | 0.45% | 52,194,349 |
| 2019-03-20 | 2019-03-18 | 3.645 | 14,466,540 | +749,057 | 0.45% | 52,725,029 |
| 2019-03-19 | 2019-03-15 | 3.404 | 13,717,483 | +141,332 | 0.42% | 46,695,001 |
| 2019-03-18 | 2019-03-14 | 3.284 | 13,576,151 | -29,929 | 0.42% | 44,580,900 |
| 2019-03-15 | 2019-03-13 | 3.272 | 13,606,080 | +1,951,208 | 0.42% | 44,515,520 |
| 2019-03-14 | 2019-03-12 | 3.597 | 11,654,872 | +409,030 | 0.36% | 41,916,810 |
| 2019-03-13 | 2019-03-11 | 3.488 | 11,245,842 | -204,515 | 0.35% | 39,228,301 |
| 2019-03-12 | 2019-03-08 | 3.284 | 11,450,357 | -248,577 | 0.35% | 37,600,290 |
| 2019-03-11 | 2019-03-07 | 3.163 | 11,698,934 | +5,819 | 0.36% | 37,009,359 |
| 2019-03-08 | 2019-03-06 | 3.248 | 11,693,115 | +119,716 | 0.36% | 37,975,501 |
| 2019-03-07 | 2019-03-05 | 3.176 | 11,573,399 | -350,003 | 0.36% | 36,751,441 |
| 2019-03-06 | 2019-03-04 | 2.935 | 11,923,402 | +624,353 | 0.37% | 34,994,479 |
| 2019-03-05 | 2019-03-01 | 2.634 | 11,299,049 | -244,421 | 0.35% | 29,764,290 |
| 2019-03-04 | 2019-02-28 | 2.574 | 11,543,470 | -1,285,286 | 0.36% | 29,713,901 |
| 2019-03-01 | 2019-02-27 | 2.514 | 12,828,756 | +329,220 | 0.40% | 32,250,790 |
| 2019-02-28 | 2019-02-26 | 2.718 | 12,499,536 | +1,400,014 | 0.39% | 33,979,099 |
| 2019-02-27 | 2019-02-25 | 2.538 | 11,099,522 | +875,425 | 0.34% | 28,170,610 |
| 2019-02-26 | 2019-02-22 | 2.947 | 10,224,097 | -9,145 | 0.32% | 30,130,100 |
| 2019-02-25 | 2019-02-21 | 2.875 | 10,233,242 | +609,389 | 0.32% | 29,418,510 |
| 2019-02-22 | 2019-02-20 | 2.899 | 9,623,853 | -1,064,976 | 0.30% | 27,898,159 |
| 2019-02-21 | 2019-02-19 | 2.550 | 10,688,829 | -325,063 | 0.33% | 27,256,841 |
| 2019-02-20 | 2019-02-18 | 2.634 | 11,013,892 | +225,300 | 0.34% | 29,013,121 |
| 2019-02-19 | 2019-02-15 | 2.514 | 10,788,592 | +2,218,075 | 0.33% | 27,121,929 |
| 2019-02-15 | 2019-02-13 | 2.153 | 8,570,517 | +133,018 | 0.26% | 18,453,110 |
| 2019-02-14 | 2019-02-12 | 2.141 | 8,437,499 | +888,727 | 0.26% | 18,065,220 |
| 2019-02-13 | 2019-02-11 | 2.021 | 7,548,772 | +426,489 | 0.23% | 15,254,399 |
| 2019-02-12 | 2019-02-08 | 1.913 | 7,122,283 | +130,524 | 0.22% | 13,621,529 |
| 2019-02-08 | 2019-01-31 | 1.852 | 6,991,759 | +199,527 | 0.22% | 12,951,399 |
| 2019-02-01 | 2019-01-30 | 1.816 | 6,792,232 | +719,960 | 0.21% | 12,336,699 |
| 2019-01-30 | 2019-01-28 | 1.804 | 6,072,272 | +33,254 | 0.19% | 10,955,999 |
| 2019-01-29 | 2019-01-25 | 1.792 | 6,039,018 | +1,080,772 | 0.19% | 10,823,360 |
| 2019-01-28 | 2019-01-24 | 1.840 | 4,958,246 | +583,616 | 0.15% | 9,124,919 |
| 2019-01-24 | 2019-01-22 | 1.780 | 4,374,630 | +166,273 | 0.13% | 7,787,760 |
| 2019-01-23 | 2019-01-21 | 1.828 | 4,208,357 | +698,344 | 0.13% | 7,694,239 |
| 2019-01-16 | 2019-01-14 | 1.744 | 3,510,013 | +1,080,772 | 0.11% | 6,121,900 |
| 2019-01-14 | 2019-01-10 | 1.780 | 2,429,241 | +1,346,807 | 0.07% | 4,324,559 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,082,434 | +241,095 | 0.03% | 1,953,000 |
| 2019-01-10 | 2019-01-08 | 1.756 | 841,339 | +498,818 | 0.03% | 1,477,520 |
| 2019-01-09 | 2019-01-07 | 1.816 | 342,521 | +41,568 | 0.01% | 622,119 |
| 2019-01-04 | 2019-01-02 | 1.720 | 300,953 | +37,411 | 0.01% | 517,660 |
| 2018-12-27 | 2018-12-20 | 1.708 | 263,542 | +27,435 | 0.01% | 450,140 |
| 2018-12-17 | 2018-12-13 | 1.720 | 236,107 | -31,592 | 0.01% | 406,120 |
| 2018-12-10 | 2018-12-06 | 1.684 | 267,699 | +34,086 | 0.01% | 450,800 |
| 2018-12-07 | 2018-12-05 | 1.528 | 233,613 | +73,991 | 0.01% | 356,870 |
| 2018-12-06 | 2018-12-04 | 1.443 | 159,622 | +64,847 | 0.00% | 230,401 |
| 2018-11-21 | 2018-11-19 | 1.419 | 94,775 | +43,231 | 0.00% | 134,520 |
| 2018-11-12 | 2018-11-08 | 1.371 | 51,544 | -832 | 0.00% | 70,679 |
| 2018-10-31 | 2018-10-29 | 1.383 | 52,376 | +41,568 | 0.00% | 72,450 |
| 2018-05-28 | 2018-05-24 | 1.600 | 10,808 | -1,662 | 0.00% | 17,290 |
| 2018-05-14 | 2018-05-10 | 1.516 | 12,470 | +2,494 | 0.00% | 18,899 |
| 2018-04-13 | 2018-04-11 | 1.504 | 9,976 | -112,234 | 0.00% | 14,999 |
| 2018-04-12 | 2018-04-10 | 1.492 | 122,210 | -14,133 | 0.00% | 182,280 |
| 2018-04-09 | 2018-04-04 | 1.455 | 136,343 | +71,497 | 0.00% | 198,439 |
| 2018-04-06 | 2018-04-03 | 1.492 | 64,846 | +40,736 | 0.00% | 96,720 |
| 2018-01-26 | 2018-01-24 | 1.937 | 24,110 | -16,627 | 0.00% | 46,691 |
| 2018-01-02 | 2017-12-28 | 1.900 | 40,737 | -5,819 | 0.00% | 77,420 |
| 2017-12-29 | 2017-12-27 | 1.913 | 46,556 | -13,302 | 0.00% | 89,039 |
| 2017-12-06 | 2017-12-04 | 1.888 | 59,858 | -5,820 | 0.00% | 113,040 |
| 2017-12-01 | 2017-11-29 | 1.900 | 65,678 | -3,325 | 0.00% | 124,821 |
| 2017-11-24 | 2017-11-22 | 1.925 | 69,003 | -66,509 | 0.00% | 132,800 |
| 2017-11-22 | 2017-11-20 | 1.937 | 135,512 | +13,302 | 0.00% | 262,430 |
| 2017-11-21 | 2017-11-17 | 1.937 | 122,210 | +831 | 0.00% | 236,669 |
| 2017-11-20 | 2017-11-16 | 1.913 | 121,379 | +17,459 | 0.00% | 232,140 |
| 2017-11-09 | 2017-11-07 | 1.888 | 103,920 | +4,988 | 0.00% | 196,249 |
| 2017-09-28 | 2017-09-26 | 1.828 | 98,932 | -4,157 | 0.00% | 180,880 |
| 2017-09-13 | 2017-09-11 | 1.888 | 103,089 | +1,663 | 0.00% | 194,680 |
| 2017-09-07 | 2017-09-05 | 1.888 | 101,426 | -832 | 0.00% | 191,540 |
| 2017-08-04 | 2017-08-02 | 1.925 | 102,258 | -8,313 | 0.00% | 196,801 |
| 2017-07-03 | 2017-06-29 | 1.888 | 110,571 | -1,663 | 0.00% | 208,810 |
| 2017-06-26 | 2017-06-22 | 1.852 | 112,234 | +8,314 | 0.00% | 207,900 |
| 2017-06-15 | 2017-06-13 | 1.840 | 103,920 | +4,988 | 0.00% | 191,249 |
| 2017-05-23 | 2017-05-19 | 1.949 | 98,932 | -83,136 | 0.00% | 192,780 |
| 2017-05-22 | 2017-05-18 | 1.985 | 182,068 | +16,627 | 0.01% | 361,349 |
| 2017-05-18 | 2017-05-16 | 2.033 | 165,441 | -8,314 | 0.01% | 336,310 |
| 2017-05-02 | 2017-04-27 | 1.985 | 173,755 | -3,325 | 0.01% | 344,850 |
| 2017-04-27 | 2017-04-25 | 1.973 | 177,080 | +8,313 | 0.01% | 349,320 |
| 2017-04-19 | 2017-04-13 | 2.153 | 168,767 | -153,802 | 0.01% | 363,371 |
| 2017-04-18 | 2017-04-12 | 2.141 | 322,569 | -19,121 | 0.01% | 690,641 |
| 2017-04-13 | 2017-04-11 | 2.141 | 341,690 | -33,255 | 0.01% | 731,580 |
| 2017-04-10 | 2017-04-06 | 2.225 | 374,945 | +16,628 | 0.01% | 834,351 |
| 2017-04-07 | 2017-04-05 | 2.297 | 358,317 | -338,365 | 0.01% | 823,209 |
| 2017-04-06 | 2017-04-03 | 2.309 | 696,682 | +83,136 | 0.02% | 1,608,960 |
| 2017-04-05 | 2017-03-31 | 2.261 | 613,546 | +188,720 | 0.02% | 1,387,441 |
| 2017-03-30 | 2017-03-28 | 2.201 | 424,826 | -329,220 | 0.01% | 935,129 |
| 2017-03-29 | 2017-03-27 | 2.093 | 754,046 | -14,964 | 0.02% | 1,578,180 |
| 2017-03-27 | 2017-03-23 | 2.225 | 769,010 | +8,313 | 0.02% | 1,711,249 |
| 2017-03-17 | 2017-03-15 | 2.045 | 760,697 | +8,314 | 0.02% | 1,555,500 |
| 2017-03-16 | 2017-03-14 | 2.045 | 752,383 | +3,325 | 0.02% | 1,538,500 |
| 2017-03-10 | 2017-03-08 | 2.105 | 749,058 | -911,173 | 0.02% | 1,576,751 |
| 2017-03-08 | 2017-03-06 | 2.141 | 1,660,231 | +315,918 | 0.05% | 3,554,660 |
| 2017-02-27 | 2017-02-23 | 2.261 | 1,344,313 | -70,666 | 0.04% | 3,039,959 |
| 2017-02-24 | 2017-02-22 | 2.309 | 1,414,979 | +902,028 | 0.04% | 3,267,840 |
| 2017-02-23 | 2017-02-21 | 2.093 | 512,951 | -133,018 | 0.02% | 1,073,581 |
| 2017-02-21 | 2017-02-17 | 2.009 | 645,969 | +41,568 | 0.02% | 1,297,591 |
| 2017-02-20 | 2017-02-16 | 2.033 | 604,401 | +83,137 | 0.02% | 1,228,631 |
| 2017-02-13 | 2017-02-09 | 1.973 | 521,264 | +83,136 | 0.02% | 1,028,279 |
| 2016-12-09 | 2016-12-07 | 2.057 | 438,128 | +4,157 | 0.01% | 901,170 |
| 2016-12-08 | 2016-12-06 | 2.081 | 433,971 | +337,533 | 0.01% | 903,059 |
| 2016-12-02 | 2016-11-30 | 2.021 | 96,438 | -4,988 | 0.00% | 194,880 |
| 2016-11-25 | 2016-11-23 | 1.913 | 101,426 | -3,326 | 0.00% | 193,980 |
| 2016-11-24 | 2016-11-22 | 1.900 | 104,752 | -291,808 | 0.00% | 199,081 |
| 2016-11-23 | 2016-11-21 | 1.913 | 396,560 | +3,325 | 0.01% | 758,430 |
| 2016-11-22 | 2016-11-18 | 1.925 | 393,235 | -8,313 | 0.01% | 756,801 |
| 2016-11-18 | 2016-11-16 | 1.876 | 401,548 | -18,290 | 0.01% | 753,480 |
| 2016-11-17 | 2016-11-15 | 1.961 | 419,838 | +4,988 | 0.01% | 823,150 |
| 2016-11-16 | 2016-11-14 | 1.961 | 414,850 | +166,273 | 0.01% | 813,370 |
| 2016-11-14 | 2016-11-10 | 1.900 | 248,577 | -190,382 | 0.01% | 472,419 |
| 2016-11-08 | 2016-11-04 | 1.913 | 438,959 | -124,705 | 0.01% | 839,519 |
| 2016-11-07 | 2016-11-03 | 1.913 | 563,664 | -49,882 | 0.02% | 1,078,020 |
| 2016-11-04 | 2016-11-02 | 1.961 | 613,546 | +417,344 | 0.02% | 1,202,941 |
| 2016-11-03 | 2016-11-01 | 1.997 | 196,202 | 0.01% | 391,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy