History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-10-08 | 2025-10-03 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-10-06 | 2025-10-02 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2025-10-03 | 2025-09-30 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-09-30 | 2025-09-26 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-09-26 | 2025-09-24 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2025-09-25 | 2025-09-23 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-09-24 | 2025-09-22 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2025-09-23 | 2025-09-19 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-09-19 | 2025-09-17 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2025-09-18 | 2025-09-16 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2025-09-17 | 2025-09-15 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2025-09-16 | 2025-09-12 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2025-09-15 | 2025-09-11 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2025-09-12 | 2025-09-10 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-09-10 | 2025-09-08 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2025-09-09 | 2025-09-05 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2025-09-05 | 2025-09-03 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2025-09-04 | 2025-09-02 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2025-09-03 | 2025-09-01 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-09-02 | 2025-08-29 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-08-29 | 2025-08-27 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2025-08-28 | 2025-08-26 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2025-08-27 | 2025-08-25 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2025-08-25 | 2025-08-21 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2025-08-22 | 2025-08-20 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-08-21 | 2025-08-19 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2025-08-20 | 2025-08-18 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-08-19 | 2025-08-15 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2025-08-18 | 2025-08-14 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-08-15 | 2025-08-13 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-08-14 | 2025-08-12 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2025-08-13 | 2025-08-11 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2025-08-12 | 2025-08-08 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-08-11 | 2025-08-07 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2025-08-07 | 2025-08-05 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-08-06 | 2025-08-04 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2025-08-05 | 2025-08-01 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2025-08-04 | 2025-07-31 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2025-07-31 | 2025-07-29 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-07-30 | 2025-07-28 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2025-07-29 | 2025-07-25 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2025-07-28 | 2025-07-24 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2025-07-25 | 2025-07-23 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2025-07-24 | 2025-07-22 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2025-07-23 | 2025-07-21 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2025-07-22 | 2025-07-18 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2025-07-21 | 2025-07-17 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2025-07-17 | 2025-07-15 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2025-07-16 | 2025-07-14 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2025-07-15 | 2025-07-11 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2025-07-14 | 2025-07-10 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2025-07-11 | 2025-07-09 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2025-07-10 | 2025-07-08 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-07-09 | 2025-07-07 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2025-07-08 | 2025-07-04 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-07-07 | 2025-07-03 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2025-07-04 | 2025-07-02 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2025-07-03 | 2025-06-30 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2025-07-02 | 2025-06-27 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2025-06-30 | 2025-06-26 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2025-06-27 | 2025-06-25 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-06-26 | 2025-06-24 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-06-25 | 2025-06-23 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-06-24 | 2025-06-20 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-06-23 | 2025-06-19 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-06-20 | 2025-06-18 | 1.570 | 61,000 | +0 | 0.00% | 95,770 |
| 2025-06-19 | 2025-06-17 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-06-18 | 2025-06-16 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-06-17 | 2025-06-13 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2025-06-16 | 2025-06-12 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2025-06-13 | 2025-06-11 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2025-06-12 | 2025-06-10 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2025-06-11 | 2025-06-09 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-06-10 | 2025-06-06 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2025-06-09 | 2025-06-05 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-06-05 | 2025-06-03 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-06-03 | 2025-05-30 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2025-05-30 | 2025-05-28 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2025-05-29 | 2025-05-27 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2025-05-28 | 2025-05-26 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2025-05-27 | 2025-05-23 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-05-26 | 2025-05-22 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2025-05-23 | 2025-05-21 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-05-22 | 2025-05-20 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2025-05-21 | 2025-05-19 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2025-05-20 | 2025-05-16 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-05-19 | 2025-05-15 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2025-05-16 | 2025-05-14 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-05-15 | 2025-05-13 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-05-14 | 2025-05-12 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-05-13 | 2025-05-09 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-05-12 | 2025-05-08 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-05-09 | 2025-05-07 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2025-05-08 | 2025-05-06 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-05-07 | 2025-05-02 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2025-05-06 | 2025-04-30 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2025-05-02 | 2025-04-29 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2025-04-30 | 2025-04-28 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2025-04-29 | 2025-04-25 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-04-28 | 2025-04-24 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-04-25 | 2025-04-23 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-04-24 | 2025-04-22 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-04-23 | 2025-04-17 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-04-22 | 2025-04-16 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2025-04-17 | 2025-04-15 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-04-16 | 2025-04-14 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-04-15 | 2025-04-11 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-04-14 | 2025-04-10 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-04-11 | 2025-04-09 | 1.570 | 61,000 | +0 | 0.00% | 95,770 |
| 2025-04-10 | 2025-04-08 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-04-09 | 2025-04-07 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-04-08 | 2025-04-03 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-04-07 | 2025-04-02 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2025-04-02 | 2025-03-31 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-04-01 | 2025-03-28 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-03-31 | 2025-03-27 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-03-28 | 2025-03-26 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2025-03-27 | 2025-03-25 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-03-26 | 2025-03-24 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-03-25 | 2025-03-21 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2025-03-24 | 2025-03-20 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-03-21 | 2025-03-19 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-03-20 | 2025-03-18 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-03-19 | 2025-03-17 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2025-03-18 | 2025-03-14 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-03-17 | 2025-03-13 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2025-03-14 | 2025-03-12 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-03-13 | 2025-03-11 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-03-12 | 2025-03-10 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2025-03-11 | 2025-03-07 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2025-03-10 | 2025-03-06 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-03-07 | 2025-03-05 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-03-06 | 2025-03-04 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-03-05 | 2025-03-03 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2025-03-04 | 2025-02-28 | 1.370 | 61,000 | +0 | 0.00% | 83,570 |
| 2025-03-03 | 2025-02-27 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-02-28 | 2025-02-26 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-02-27 | 2025-02-25 | 1.400 | 61,000 | +0 | 0.00% | 85,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2025-02-25 | 2025-02-21 | 1.370 | 61,000 | +0 | 0.00% | 83,570 |
| 2025-02-24 | 2025-02-20 | 1.400 | 61,000 | +0 | 0.00% | 85,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-02-20 | 2025-02-18 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2025-02-19 | 2025-02-17 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2025-02-18 | 2025-02-14 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2025-02-17 | 2025-02-13 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2025-02-14 | 2025-02-12 | 1.310 | 61,000 | -50,000 | 0.00% | 79,910 |
| 2024-12-05 | 2024-12-03 | 1.460 | 111,000 | -1,000 | 0.00% | 162,060 |
| 2024-11-07 | 2024-11-05 | 1.570 | 112,000 | -2,000 | 0.00% | 175,840 |
| 2024-10-08 | 2024-10-04 | 1.750 | 114,000 | -30,000 | 0.00% | 199,500 |
| 2024-08-09 | 2024-08-07 | 1.570 | 144,000 | +12,000 | 0.00% | 226,080 |
| 2024-06-06 | 2024-06-04 | 1.950 | 132,000 | -50,000 | 0.00% | 257,400 |
| 2024-06-04 | 2024-05-31 | 1.910 | 182,000 | -50,000 | 0.00% | 347,620 |
| 2024-05-09 | 2024-05-07 | 1.800 | 232,000 | -130,000 | 0.01% | 417,600 |
| 2024-04-11 | 2024-04-09 | 1.920 | 362,000 | -21,000 | 0.01% | 695,040 |
| 2024-04-02 | 2024-03-27 | 1.660 | 383,000 | -57,000 | 0.01% | 635,780 |
| 2024-03-13 | 2024-03-11 | 1.550 | 440,000 | +67,000 | 0.01% | 682,000 |
| 2023-12-14 | 2023-12-12 | 1.820 | 373,000 | -85,000 | 0.01% | 678,860 |
| 2023-12-08 | 2023-12-06 | 1.920 | 458,000 | -20,000 | 0.01% | 879,360 |
| 2023-10-16 | 2023-10-12 | 1.740 | 478,000 | +2,000 | 0.01% | 831,720 |
| 2023-08-21 | 2023-08-17 | 1.900 | 476,000 | +3,000 | 0.01% | 904,400 |
| 2023-05-23 | 2023-05-19 | 1.950 | 473,000 | -20,000 | 0.01% | 922,350 |
| 2023-05-09 | 2023-05-05 | 2.030 | 493,000 | +30,000 | 0.01% | 1,000,790 |
| 2023-05-08 | 2023-05-04 | 1.980 | 463,000 | +2,000 | 0.01% | 916,740 |
| 2023-04-17 | 2023-04-13 | 2.070 | 461,000 | +20,000 | 0.01% | 954,270 |
| 2023-04-12 | 2023-04-06 | 2.150 | 441,000 | -44,000 | 0.01% | 948,150 |
| 2023-04-11 | 2023-04-04 | 2.180 | 485,000 | +54,000 | 0.01% | 1,057,300 |
| 2023-01-16 | 2023-01-12 | 2.530 | 431,000 | -68,000 | 0.01% | 1,090,430 |
| 2023-01-13 | 2023-01-11 | 2.340 | 499,000 | +68,000 | 0.01% | 1,167,660 |
| 2023-01-11 | 2023-01-09 | 2.410 | 431,000 | -20,000 | 0.01% | 1,038,710 |
| 2022-12-02 | 2022-11-30 | 2.280 | 451,000 | +19,000 | 0.01% | 1,028,280 |
| 2022-11-15 | 2022-11-11 | 2.100 | 432,000 | +20,000 | 0.01% | 907,200 |
| 2022-10-26 | 2022-10-24 | 1.850 | 412,000 | -75,000 | 0.01% | 762,200 |
| 2022-09-20 | 2022-09-16 | 2.530 | 487,000 | +20,000 | 0.01% | 1,232,110 |
| 2022-09-14 | 2022-09-09 | 2.590 | 467,000 | +1,000 | 0.01% | 1,209,530 |
| 2022-09-13 | 2022-09-08 | 2.620 | 466,000 | +67,000 | 0.01% | 1,220,920 |
| 2022-08-19 | 2022-08-17 | 3.060 | 399,000 | +54,000 | 0.01% | 1,220,940 |
| 2022-07-29 | 2022-07-27 | 3.400 | 345,000 | +6,000 | 0.01% | 1,173,000 |
| 2022-07-08 | 2022-07-06 | 3.800 | 339,000 | +5,000 | 0.01% | 1,288,200 |
| 2022-06-28 | 2022-06-24 | 3.690 | 334,000 | +7,000 | 0.01% | 1,232,460 |
| 2022-06-24 | 2022-06-22 | 3.720 | 327,000 | -1,000 | 0.01% | 1,216,440 |
| 2022-06-06 | 2022-06-01 | 3.070 | 328,000 | +2,000 | 0.01% | 1,006,960 |
| 2022-05-27 | 2022-05-25 | 3.481 | 326,000 | +17,890 | 0.01% | 1,134,817 |
| 2022-03-21 | 2022-03-17 | 3.206 | 308,110 | -20,792 | 0.01% | 987,781 |
| 2022-03-15 | 2022-03-11 | 3.470 | 328,902 | +945 | 0.01% | 1,141,438 |
| 2022-02-15 | 2022-02-11 | 3.841 | 327,957 | -21,738 | 0.01% | 1,259,609 |
| 2021-10-21 | 2021-10-19 | 3.354 | 349,695 | +21,738 | 0.01% | 1,172,900 |
| 2021-09-13 | 2021-09-09 | 2.529 | 327,957 | +9,451 | 0.01% | 829,329 |
| 2021-08-05 | 2021-08-03 | 2.434 | 318,506 | +20,793 | 0.01% | 775,100 |
| 2021-07-05 | 2021-06-30 | 3.527 | 297,713 | +19,976 | 0.01% | 1,050,112 |
| 2021-05-06 | 2021-05-04 | 4.503 | 277,737 | -6,171 | 0.01% | 1,250,552 |
| 2021-04-08 | 2021-04-01 | 4.888 | 283,908 | +6,171 | 0.01% | 1,387,818 |
| 2021-03-08 | 2021-03-04 | 5.274 | 277,737 | +8,817 | 0.01% | 1,464,752 |
| 2021-03-05 | 2021-03-03 | 6.022 | 268,920 | +8,818 | 0.01% | 1,619,553 |
| 2021-03-02 | 2021-02-26 | 5.864 | 260,102 | -4,409 | 0.01% | 1,525,147 |
| 2021-02-25 | 2021-02-23 | 6.726 | 264,511 | +7,054 | 0.01% | 1,779,000 |
| 2021-02-24 | 2021-02-22 | 7.100 | 257,457 | -4,409 | 0.01% | 1,827,917 |
| 2021-02-23 | 2021-02-19 | 6.159 | 261,866 | -4,408 | 0.01% | 1,612,711 |
| 2021-02-22 | 2021-02-18 | 5.580 | 266,274 | -44,086 | 0.01% | 1,485,838 |
| 2021-02-18 | 2021-02-16 | 5.773 | 310,360 | +8,817 | 0.01% | 1,791,682 |
| 2021-02-10 | 2021-02-08 | 4.888 | 301,543 | +26,452 | 0.01% | 1,474,022 |
| 2021-02-09 | 2021-02-05 | 4.298 | 275,091 | +29,096 | 0.01% | 1,182,478 |
| 2021-02-05 | 2021-02-03 | 4.627 | 245,995 | +44,085 | 0.01% | 1,138,319 |
| 2021-02-04 | 2021-02-02 | 3.618 | 201,910 | +14,989 | 0.01% | 730,510 |
| 2021-02-03 | 2021-02-01 | 3.403 | 186,921 | -11,462 | 0.01% | 636,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 198,383 | +3,527 | 0.01% | 632,249 |
| 2021-01-28 | 2021-01-26 | 3.334 | 194,856 | +7,935 | 0.01% | 649,739 |
| 2021-01-19 | 2021-01-15 | 2.926 | 186,921 | +22,042 | 0.01% | 546,960 |
| 2021-01-12 | 2021-01-08 | 3.062 | 164,879 | -2,645 | 0.00% | 504,901 |
| 2021-01-11 | 2021-01-07 | 3.210 | 167,524 | +22,043 | 0.00% | 537,701 |
| 2021-01-07 | 2021-01-05 | 3.391 | 145,481 | +2,645 | 0.00% | 493,350 |
| 2021-01-06 | 2021-01-04 | 3.289 | 142,836 | +22,043 | 0.00% | 469,800 |
| 2020-12-22 | 2020-12-18 | 2.937 | 120,793 | +22,042 | 0.00% | 354,829 |
| 2020-12-03 | 2020-12-01 | 3.266 | 98,751 | -14,989 | 0.00% | 322,561 |
| 2020-12-02 | 2020-11-30 | 2.960 | 113,740 | -88,170 | 0.00% | 336,691 |
| 2020-11-30 | 2020-11-26 | 2.835 | 201,910 | +25,569 | 0.01% | 572,500 |
| 2020-11-25 | 2020-11-23 | 2.756 | 176,341 | +88,171 | 0.01% | 486,001 |
| 2020-11-16 | 2020-11-12 | 2.801 | 88,170 | +14,989 | 0.00% | 246,999 |
| 2020-09-08 | 2020-09-04 | 4.305 | 73,181 | +2,624 | 0.00% | 315,079 |
| 2020-09-02 | 2020-08-31 | 4.258 | 70,557 | +4,251 | 0.00% | 300,462 |
| 2020-09-01 | 2020-08-28 | 4.329 | 66,306 | +17,851 | 0.00% | 287,039 |
| 2020-08-17 | 2020-08-13 | 4.576 | 48,455 | +17,002 | 0.00% | 221,732 |
| 2020-08-05 | 2020-08-03 | 4.752 | 31,453 | -30,603 | 0.00% | 149,480 |
| 2020-06-04 | 2020-06-02 | 2.658 | 62,056 | +1,367 | 0.00% | 164,963 |
| 2020-05-14 | 2020-05-12 | 2.863 | 60,689 | -1,661,063 | 0.00% | 173,739 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,721,752 | +1,661,063 | 0.05% | 5,653,830 |
| 2019-12-23 | 2019-12-19 | 2.586 | 60,689 | -179,575 | 0.00% | 156,949 |
| 2019-09-25 | 2019-09-23 | 3.176 | 240,264 | -8,313 | 0.01% | 762,961 |
| 2019-09-23 | 2019-09-19 | 3.224 | 248,577 | +4,156 | 0.01% | 801,319 |
| 2019-09-20 | 2019-09-18 | 3.079 | 244,421 | -4,156 | 0.01% | 752,641 |
| 2019-09-06 | 2019-09-04 | 2.911 | 248,577 | +8,313 | 0.01% | 723,579 |
| 2019-08-02 | 2019-07-31 | 3.584 | 240,264 | -16,627 | 0.01% | 861,221 |
| 2019-07-23 | 2019-07-19 | 3.067 | 256,891 | -415,681 | 0.01% | 787,950 |
| 2019-07-15 | 2019-07-11 | 2.646 | 672,572 | -246,084 | 0.02% | 1,779,799 |
| 2019-07-10 | 2019-07-08 | 2.815 | 918,656 | +3,326 | 0.03% | 2,585,701 |
| 2019-07-09 | 2019-07-05 | 3.127 | 915,330 | +9,976 | 0.03% | 2,862,599 |
| 2019-06-19 | 2019-06-17 | 2.947 | 905,354 | -83,136 | 0.03% | 2,668,050 |
| 2019-06-14 | 2019-06-12 | 2.971 | 988,490 | -83,136 | 0.03% | 2,936,830 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,071,626 | -83,137 | 0.03% | 3,312,729 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,154,763 | -26,603 | 0.04% | 4,486,471 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,181,366 | +83,136 | 0.04% | 4,476,149 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,098,230 | +498,818 | 0.03% | 4,227,200 |
| 2019-04-30 | 2019-04-26 | 3.765 | 599,412 | +337,533 | 0.02% | 2,256,728 |
| 2019-04-16 | 2019-04-12 | 3.945 | 261,879 | +179,574 | 0.01% | 1,033,199 |
| 2019-04-03 | 2019-04-01 | 3.729 | 82,305 | +29,929 | 0.00% | 306,900 |
| 2019-03-20 | 2019-03-18 | 3.645 | 52,376 | -66,509 | 0.00% | 190,891 |
| 2019-03-15 | 2019-03-13 | 3.272 | 118,885 | +22,447 | 0.00% | 388,960 |
| 2019-03-14 | 2019-03-12 | 3.597 | 96,438 | +44,062 | 0.00% | 346,840 |
| 2019-02-27 | 2019-02-25 | 2.538 | 52,376 | -83,136 | 0.00% | 132,930 |
| 2019-02-26 | 2019-02-22 | 2.947 | 135,512 | -45,725 | 0.00% | 399,350 |
| 2019-02-25 | 2019-02-21 | 2.875 | 181,237 | +9,976 | 0.01% | 521,020 |
| 2019-02-20 | 2019-02-18 | 2.634 | 171,261 | +16,628 | 0.01% | 451,141 |
| 2019-02-14 | 2019-02-12 | 2.141 | 154,633 | -11,640 | 0.00% | 331,079 |
| 2019-02-13 | 2019-02-11 | 2.021 | 166,273 | +27,435 | 0.01% | 336,001 |
| 2019-02-01 | 2019-01-30 | 1.816 | 138,838 | +4,989 | 0.00% | 252,171 |
| 2019-01-09 | 2019-01-07 | 1.816 | 133,849 | +62,352 | 0.00% | 243,109 |
| 2019-01-02 | 2018-12-27 | 1.744 | 71,497 | +66,509 | 0.00% | 124,700 |
| 2017-08-28 | 2017-08-24 | 1.925 | 4,988 | -83,136 | 0.00% | 9,600 |
| 2017-08-14 | 2017-08-10 | 1.913 | 88,124 | +24,940 | 0.00% | 168,539 |
| 2017-08-11 | 2017-08-09 | 1.973 | 63,184 | +58,196 | 0.00% | 124,641 |
| 2017-08-10 | 2017-08-08 | 2.021 | 4,988 | +4,988 | 0.00% | 10,080 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy