History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.560 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.460 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.510 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.610 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.610 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.740 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.480 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.520 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.550 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.590 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.590 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.570 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.570 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.590 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.540 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.630 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.620 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.680 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.710 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.740 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.660 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.670 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.690 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.710 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.660 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.670 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.770 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.790 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.830 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.860 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.980 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.010 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.990 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.070 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.960 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.960 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.950 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.960 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.790 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.780 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.740 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.720 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.670 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.690 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.860 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.680 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.640 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.540 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.580 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.510 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.480 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.540 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.610 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.590 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.560 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.510 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.490 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.520 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.520 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.600 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.620 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.770 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.720 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.740 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.730 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.880 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.830 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.760 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.880 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.890 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.870 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.890 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.790 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.810 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.760 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.830 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.790 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.810 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.850 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.670 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.680 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.720 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.690 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.670 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.730 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.680 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.820 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.810 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.810 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.830 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.830 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.820 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.910 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.010 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.020 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.030 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.070 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.050 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.980 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.940 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.910 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.890 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.930 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.920 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.900 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.890 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.900 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.920 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.840 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.860 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.890 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.980 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.890 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.870 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.870 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.850 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.870 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.870 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.840 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.830 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.860 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.840 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.890 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.920 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.980 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.950 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.990 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.980 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.010 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.060 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.040 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.030 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.990 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.950 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.020 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.010 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.040 | 0 | -359 | ||
| 2023-03-15 | 2023-03-13 | 2.210 | 359 | -30,000 | 0.00% | 793 |
| 2023-03-07 | 2023-03-03 | 2.400 | 30,359 | +30,000 | 0.00% | 72,862 |
| 2023-01-13 | 2023-01-11 | 2.340 | 359 | -30,000 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 2.310 | 30,359 | +10,000 | 0.00% | 70,129 |
| 2023-01-04 | 2022-12-30 | 2.230 | 20,359 | +20,000 | 0.00% | 45,401 |
| 2022-06-29 | 2022-06-27 | 3.930 | 359 | -244,000 | 0.00% | 1,411 |
| 2022-06-08 | 2022-06-06 | 2.970 | 244,359 | -5,085,088 | 0.01% | 725,746 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,329,447 | -9,228,000 | 0.14% | 16,361,402 |
| 2022-06-02 | 2022-05-31 | 3.210 | 14,557,447 | +1,533,000 | 0.37% | 46,729,405 |
| 2022-06-01 | 2022-05-30 | 3.050 | 13,024,447 | +412,000 | 0.33% | 39,724,563 |
| 2022-05-31 | 2022-05-27 | 3.080 | 12,612,447 | +647,000 | 0.32% | 38,846,337 |
| 2022-05-27 | 2022-05-25 | 3.481 | 11,965,447 | +656,640 | 0.31% | 41,652,107 |
| 2022-05-23 | 2022-05-19 | 3.343 | 11,308,807 | +1,286,311 | 0.31% | 37,810,814 |
| 2022-05-13 | 2022-05-11 | 3.269 | 10,022,496 | +915,824 | 0.27% | 32,767,742 |
| 2022-05-04 | 2022-04-29 | 3.418 | 9,106,672 | +366,707 | 0.25% | 31,122,492 |
| 2022-04-27 | 2022-04-25 | 3.407 | 8,739,965 | +1,102,012 | 0.24% | 29,776,779 |
| 2022-04-26 | 2022-04-22 | 3.640 | 7,637,953 | -202,634 | 0.21% | 27,800,178 |
| 2022-04-25 | 2022-04-21 | 3.629 | 7,840,587 | +2,373,201 | 0.21% | 28,454,755 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,467,386 | +334,573 | 0.15% | 19,784,177 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,132,813 | +1,315,610 | 0.14% | 19,116,583 |
| 2022-03-31 | 2022-03-29 | 3.756 | 3,817,203 | -1,347,744 | 0.10% | 14,337,907 |
| 2022-03-29 | 2022-03-25 | 3.470 | 5,164,947 | +2,466,768 | 0.14% | 17,924,699 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,698,179 | +1,265,519 | 0.07% | 9,535,191 |
| 2022-03-25 | 2022-03-23 | 3.555 | 1,432,660 | +1,022,622 | 0.04% | 5,093,245 |
| 2022-03-24 | 2022-03-22 | 3.576 | 410,038 | -243,161 | 0.01% | 1,466,402 |
| 2022-03-17 | 2022-03-15 | 2.783 | 653,199 | +203,201 | 0.02% | 1,817,663 |
| 2022-03-10 | 2022-03-08 | 3.418 | 449,998 | +251,402 | 0.01% | 1,537,890 |
| 2022-03-03 | 2022-03-01 | 3.820 | 198,596 | -158,780 | 0.01% | 758,560 |
| 2022-02-28 | 2022-02-24 | 3.555 | 357,376 | +105,854 | 0.01% | 1,270,506 |
| 2022-02-24 | 2022-02-22 | 3.640 | 251,522 | -222,898 | 0.01% | 915,475 |
| 2022-02-16 | 2022-02-14 | 3.682 | 474,420 | +119,085 | 0.01% | 1,746,845 |
| 2022-02-11 | 2022-02-09 | 3.809 | 355,335 | -1,179,512 | 0.01% | 1,353,482 |
| 2022-02-10 | 2022-02-08 | 3.661 | 1,534,847 | -179,573 | 0.04% | 5,618,926 |
| 2022-02-04 | 2022-01-27 | 3.322 | 1,714,420 | +218,323 | 0.05% | 5,695,856 |
| 2022-01-26 | 2022-01-24 | 3.502 | 1,496,097 | -309,017 | 0.04% | 5,239,621 |
| 2022-01-18 | 2022-01-14 | 3.502 | 1,805,114 | +1,040,579 | 0.05% | 6,321,859 |
| 2022-01-13 | 2022-01-11 | 3.597 | 764,535 | +241,952 | 0.02% | 2,750,353 |
| 2022-01-12 | 2022-01-10 | 3.862 | 522,583 | -142,714 | 0.01% | 2,018,182 |
| 2022-01-06 | 2022-01-04 | 3.682 | 665,297 | -620,945 | 0.02% | 2,449,666 |
| 2021-12-29 | 2021-12-24 | 3.174 | 1,286,242 | -35,915 | 0.03% | 4,082,781 |
| 2021-12-28 | 2021-12-22 | 3.037 | 1,322,157 | -445,795 | 0.04% | 4,014,922 |
| 2021-12-20 | 2021-12-16 | 2.952 | 1,767,952 | -205,091 | 0.05% | 5,218,994 |
| 2021-12-16 | 2021-12-14 | 2.814 | 1,973,043 | +963,079 | 0.05% | 5,553,034 |
| 2021-12-08 | 2021-12-06 | 2.687 | 1,009,964 | +147,439 | 0.03% | 2,714,262 |
| 2021-12-06 | 2021-12-02 | 2.804 | 862,525 | -1,747,119 | 0.02% | 2,418,409 |
| 2021-12-01 | 2021-11-29 | 2.920 | 2,609,644 | +295,823 | 0.07% | 7,620,834 |
| 2021-11-30 | 2021-11-26 | 2.994 | 2,313,821 | +302,439 | 0.06% | 6,928,326 |
| 2021-11-24 | 2021-11-22 | 3.121 | 2,011,382 | -425,532 | 0.05% | 6,278,107 |
| 2021-11-22 | 2021-11-18 | 3.005 | 2,436,914 | +318,506 | 0.07% | 7,322,691 |
| 2021-11-09 | 2021-11-05 | 3.153 | 2,118,408 | +222,104 | 0.06% | 6,679,409 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,896,304 | -2,636,890 | 0.05% | 6,199,813 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,533,194 | +608,658 | 0.12% | 14,101,450 |
| 2021-11-02 | 2021-10-29 | 3.195 | 3,924,536 | -325,122 | 0.11% | 12,540,285 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,249,658 | +2,495,122 | 0.12% | 13,039,596 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,754,536 | +417,744 | 0.05% | 5,346,467 |
| 2021-10-26 | 2021-10-22 | 3.185 | 1,336,792 | -385,005 | 0.04% | 4,257,381 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,721,797 | +780,671 | 0.05% | 5,447,099 |
| 2021-10-22 | 2021-10-20 | 3.206 | 941,126 | -598,262 | 0.03% | 3,017,189 |
| 2021-10-21 | 2021-10-19 | 3.354 | 1,539,388 | -552,897 | 0.04% | 5,163,207 |
| 2021-10-19 | 2021-10-15 | 3.164 | 2,092,285 | -182,408 | 0.06% | 6,619,180 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,274,693 | -2,039,573 | 0.06% | 6,666,758 |
| 2021-10-07 | 2021-10-05 | 2.677 | 4,314,266 | +1,890,244 | 0.12% | 11,548,873 |
| 2021-09-27 | 2021-09-23 | 2.444 | 2,424,022 | -445,795 | 0.07% | 5,924,623 |
| 2021-08-25 | 2021-08-23 | 2.338 | 2,869,817 | -445,796 | 0.08% | 6,710,558 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,315,613 | -189,024 | 0.09% | 8,630,006 |
| 2021-07-28 | 2021-07-26 | 2.423 | 3,504,637 | +422,470 | 0.10% | 8,491,622 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,082,167 | -425,532 | 0.08% | 7,989,772 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,507,699 | +25,518 | 0.10% | 9,278,430 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,482,181 | +318,506 | 0.09% | 9,910,961 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,163,675 | +401,677 | 0.09% | 9,573,485 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,761,998 | +185,333 | 0.07% | 9,742,295 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,576,665 | -297,134 | 0.07% | 9,439,261 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,873,799 | -182,513 | 0.08% | 9,973,678 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,056,312 | -52,020 | 0.09% | 9,740,506 |
| 2021-06-18 | 2021-06-16 | 3.414 | 3,108,332 | +190,448 | 0.09% | 10,611,369 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,917,884 | +365,907 | 0.08% | 10,424,521 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,551,977 | +223,070 | 0.07% | 9,667,201 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,328,907 | -175,458 | 0.07% | 9,350,459 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,504,365 | +380,895 | 0.07% | 9,714,070 |
| 2021-05-26 | 2021-05-24 | 4.230 | 2,123,470 | -23,806 | 0.06% | 8,983,229 |
| 2021-05-25 | 2021-05-21 | 4.514 | 2,147,276 | -323,585 | 0.06% | 9,692,782 |
| 2021-05-20 | 2021-05-17 | 4.128 | 2,470,861 | -305,951 | 0.07% | 10,200,635 |
| 2021-05-10 | 2021-05-06 | 4.412 | 2,776,812 | -203,673 | 0.08% | 12,251,058 |
| 2021-05-04 | 2021-04-30 | 4.480 | 2,980,485 | -458,486 | 0.09% | 13,352,468 |
| 2021-04-26 | 2021-04-22 | 4.673 | 3,438,971 | +3,262,302 | 0.10% | 16,069,532 |
| 2021-04-21 | 2021-04-19 | 4.945 | 176,669 | -1,513,003 | 0.01% | 873,624 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,689,672 | -189,566 | 0.05% | 7,837,963 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,879,238 | +1,711,386 | 0.05% | 8,461,548 |
| 2021-04-13 | 2021-04-09 | 4.695 | 167,852 | -1,514,766 | 0.00% | 788,142 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,682,618 | +1,670,828 | 0.05% | 7,652,572 |
| 2021-02-05 | 2021-02-03 | 4.627 | 11,790 | -264,511 | 0.00% | 54,557 |
| 2021-02-04 | 2021-02-02 | 3.618 | 276,301 | -904,628 | 0.01% | 999,656 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,180,929 | -2,337,395 | 0.03% | 4,018,117 |
| 2021-02-01 | 2021-01-28 | 3.232 | 3,518,324 | -688,611 | 0.10% | 11,372,559 |
| 2021-01-29 | 2021-01-27 | 3.437 | 4,206,935 | -1,421,305 | 0.12% | 14,457,258 |
| 2021-01-28 | 2021-01-26 | 3.334 | 5,628,240 | -514,915 | 0.16% | 18,767,112 |
| 2021-01-25 | 2021-01-21 | 3.232 | 6,143,155 | +4,741,800 | 0.18% | 19,857,010 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,401,355 | -3,295,807 | 0.04% | 4,529,711 |
| 2021-01-20 | 2021-01-18 | 3.028 | 4,697,162 | +2,866,418 | 0.14% | 14,224,084 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,830,744 | -2,468,770 | 0.05% | 5,357,039 |
| 2021-01-18 | 2021-01-14 | 2.926 | 4,299,514 | +2,474,942 | 0.12% | 12,581,041 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,824,572 | +440,851 | 0.05% | 5,442,448 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,383,721 | +1,224,686 | 0.04% | 4,205,918 |
| 2021-01-06 | 2021-01-04 | 3.289 | 159,035 | -159,588 | 0.00% | 523,080 |
| 2020-12-18 | 2020-12-16 | 2.835 | 318,623 | -1,853,076 | 0.01% | 903,430 |
| 2020-12-07 | 2020-12-03 | 3.164 | 2,171,699 | -193,093 | 0.06% | 6,871,971 |
| 2020-12-04 | 2020-12-02 | 3.153 | 2,364,792 | +193,093 | 0.07% | 7,456,161 |
| 2020-11-17 | 2020-11-13 | 2.937 | 2,171,699 | +234,533 | 0.06% | 6,379,357 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,937,166 | +205,437 | 0.06% | 5,976,037 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,731,729 | -607,493 | 0.05% | 5,440,480 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,339,222 | +607,493 | 0.07% | 7,561,254 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,731,729 | -380,896 | 0.05% | 5,577,965 |
| 2020-10-16 | 2020-10-14 | 3.278 | 2,112,625 | +380,896 | 0.06% | 6,924,649 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,731,729 | +269,801 | 0.05% | 5,676,169 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,461,928 | +344,746 | 0.04% | 4,907,894 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,117,182 | +352,682 | 0.03% | 4,323,745 |
| 2020-09-08 | 2020-09-04 | 4.305 | 764,500 | +27,419 | 0.02% | 3,291,537 |
| 2020-09-04 | 2020-09-02 | 4.341 | 737,081 | +675,814 | 0.02% | 3,199,498 |
| 2020-08-04 | 2020-07-31 | 4.529 | 61,267 | -34,853 | 0.00% | 277,477 |
| 2020-08-03 | 2020-07-30 | 4.482 | 96,120 | -305,179 | 0.00% | 430,803 |
| 2020-07-31 | 2020-07-29 | 3.870 | 401,299 | -85,008 | 0.01% | 1,553,117 |
| 2020-07-22 | 2020-07-20 | 3.458 | 486,307 | -52,705 | 0.01% | 1,681,892 |
| 2020-07-16 | 2020-07-14 | 3.482 | 539,012 | -13,601 | 0.02% | 1,876,854 |
| 2020-07-15 | 2020-07-13 | 3.882 | 552,613 | -441,192 | 0.02% | 2,145,237 |
| 2020-07-13 | 2020-07-09 | 3.658 | 993,805 | -68,006 | 0.03% | 3,635,815 |
| 2020-07-10 | 2020-07-08 | 3.635 | 1,061,811 | +66,306 | 0.03% | 3,859,632 |
| 2020-07-07 | 2020-07-03 | 3.164 | 995,505 | +607,807 | 0.03% | 3,150,184 |
| 2020-07-06 | 2020-07-02 | 3.094 | 387,698 | +368,085 | 0.01% | 1,199,470 |
| 2020-06-04 | 2020-06-02 | 2.658 | 19,613 | +432 | 0.00% | 52,137 |
| 2020-04-15 | 2020-04-09 | 2.394 | 19,181 | -1,264,430 | 0.00% | 45,913 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,283,611 | -1,264,429 | 0.04% | 3,057,089 |
| 2020-04-06 | 2020-04-02 | 2.394 | 2,548,040 | -1,240,838 | 0.08% | 6,099,143 |
| 2020-04-03 | 2020-04-01 | 2.442 | 3,788,878 | -1,237,833 | 0.12% | 9,251,586 |
| 2020-04-01 | 2020-03-30 | 2.237 | 5,026,711 | -1,245,481 | 0.15% | 11,246,215 |
| 2020-03-27 | 2020-03-25 | 2.237 | 6,272,192 | -1,196,204 | 0.19% | 14,032,718 |
| 2020-03-09 | 2020-03-05 | 2.682 | 7,468,396 | +526,252 | 0.23% | 20,032,803 |
| 2020-03-04 | 2020-03-02 | 2.490 | 6,942,144 | +523,759 | 0.21% | 17,285,163 |
| 2020-03-02 | 2020-02-27 | 2.394 | 6,418,385 | -1,404,917 | 0.20% | 15,363,436 |
| 2020-02-28 | 2020-02-26 | 2.334 | 7,823,302 | -1,378,705 | 0.24% | 18,255,820 |
| 2020-02-27 | 2020-02-25 | 2.321 | 9,202,007 | -1,375,346 | 0.28% | 21,362,368 |
| 2020-02-26 | 2020-02-24 | 2.273 | 10,577,353 | -1,353,458 | 0.33% | 24,046,304 |
| 2020-02-25 | 2020-02-21 | 2.358 | 11,930,811 | -1,383,873 | 0.37% | 28,127,787 |
| 2020-02-21 | 2020-02-19 | 2.454 | 13,314,684 | -1,338,747 | 0.41% | 32,671,611 |
| 2020-02-20 | 2020-02-18 | 2.430 | 14,653,431 | -1,329,116 | 0.45% | 35,604,117 |
| 2020-02-19 | 2020-02-17 | 2.490 | 15,982,547 | -1,305,631 | 0.49% | 39,794,757 |
| 2020-02-18 | 2020-02-14 | 2.430 | 17,288,178 | -1,330,606 | 0.53% | 42,005,883 |
| 2020-02-14 | 2020-02-12 | 2.454 | 18,618,784 | -2,677,806 | 0.57% | 45,686,828 |
| 2020-02-13 | 2020-02-11 | 2.418 | 21,296,590 | -1,358,433 | 0.66% | 51,489,142 |
| 2020-02-07 | 2020-02-05 | 2.334 | 22,655,023 | -2,295,026 | 0.70% | 52,865,916 |
| 2020-02-04 | 2020-01-31 | 1.997 | 24,950,049 | +125,536 | 0.77% | 49,818,313 |
| 2020-01-31 | 2020-01-29 | 2.081 | 24,824,513 | -1,454,699 | 0.77% | 51,657,855 |
| 2020-01-30 | 2020-01-24 | 2.153 | 26,279,212 | -378,848 | 0.81% | 56,581,557 |
| 2020-01-29 | 2020-01-22 | 2.285 | 26,658,060 | +75,654 | 0.82% | 60,924,457 |
| 2020-01-20 | 2020-01-16 | 2.334 | 26,582,406 | +595,255 | 0.82% | 62,030,537 |
| 2020-01-17 | 2020-01-15 | 2.430 | 25,987,151 | +1,545,297 | 0.80% | 63,142,179 |
| 2020-01-16 | 2020-01-14 | 2.526 | 24,441,854 | -1,572,313 | 0.75% | 61,739,480 |
| 2020-01-15 | 2020-01-13 | 2.574 | 26,014,167 | +4,775,347 | 0.80% | 66,962,741 |
| 2020-01-14 | 2020-01-10 | 2.742 | 21,238,820 | +857,966 | 0.65% | 58,247,160 |
| 2020-01-13 | 2020-01-09 | 2.803 | 20,380,854 | +834,688 | 0.63% | 57,119,951 |
| 2020-01-10 | 2020-01-08 | 2.791 | 19,546,166 | -1,743,367 | 0.60% | 54,545,521 |
| 2020-01-09 | 2020-01-07 | 2.767 | 21,289,533 | -2,348,599 | 0.66% | 58,898,400 |
| 2020-01-07 | 2020-01-03 | 2.658 | 23,638,132 | -823,049 | 0.73% | 62,836,929 |
| 2020-01-06 | 2020-01-02 | 2.742 | 24,461,181 | -1,026,733 | 0.75% | 67,084,439 |
| 2020-01-03 | 2019-12-31 | 2.658 | 25,487,914 | +94,775 | 0.79% | 67,754,180 |
| 2020-01-02 | 2019-12-27 | 2.622 | 25,393,139 | -77,317 | 0.78% | 66,585,920 |
| 2019-12-30 | 2019-12-24 | 2.634 | 25,470,456 | +701,670 | 0.79% | 67,095,031 |
| 2019-12-27 | 2019-12-20 | 2.646 | 24,768,786 | -624,353 | 0.76% | 65,544,601 |
| 2019-12-23 | 2019-12-19 | 2.586 | 25,393,139 | +793,120 | 0.78% | 65,669,600 |
| 2019-12-20 | 2019-12-18 | 2.634 | 24,600,019 | +2,494,088 | 0.76% | 64,802,100 |
| 2019-12-19 | 2019-12-17 | 2.730 | 22,105,931 | -2,494,088 | 0.68% | 60,359,300 |
| 2019-12-18 | 2019-12-16 | 2.658 | 24,600,019 | +3,788,519 | 0.76% | 65,393,900 |
| 2019-12-17 | 2019-12-13 | 2.779 | 20,811,500 | +976,851 | 0.64% | 57,826,231 |
| 2019-12-16 | 2019-12-12 | 2.755 | 19,834,649 | +1,050,843 | 0.61% | 54,634,821 |
| 2019-12-13 | 2019-12-11 | 2.815 | 18,783,806 | +1,474,006 | 0.58% | 52,869,959 |
| 2019-12-12 | 2019-12-10 | 2.863 | 17,309,800 | +1,742,536 | 0.53% | 49,553,979 |
| 2019-12-11 | 2019-12-09 | 2.959 | 15,567,264 | +756,540 | 0.48% | 46,063,499 |
| 2019-12-09 | 2019-12-05 | 2.983 | 14,810,724 | +215,322 | 0.46% | 44,181,199 |
| 2019-12-06 | 2019-12-04 | 2.983 | 14,595,402 | +707,490 | 0.45% | 43,538,881 |
| 2019-12-05 | 2019-12-03 | 3.019 | 13,887,912 | +596,087 | 0.43% | 41,929,550 |
| 2019-12-04 | 2019-12-02 | 3.055 | 13,291,825 | -831,363 | 0.41% | 40,609,520 |
| 2019-12-03 | 2019-11-29 | 2.911 | 14,123,188 | +1,849,782 | 0.44% | 41,110,961 |
| 2019-11-29 | 2019-11-27 | 3.055 | 12,273,406 | -103,920 | 0.38% | 37,498,020 |
| 2019-11-27 | 2019-11-25 | 3.055 | 12,377,326 | +815,567 | 0.38% | 37,815,519 |
| 2019-11-26 | 2019-11-22 | 3.103 | 11,561,759 | +1,989,450 | 0.36% | 35,880,059 |
| 2019-11-25 | 2019-11-21 | 3.188 | 9,572,309 | -513,782 | 0.30% | 30,512,101 |
| 2019-11-22 | 2019-11-20 | 3.224 | 10,086,091 | +2,078,407 | 0.31% | 32,513,760 |
| 2019-11-20 | 2019-11-18 | 3.163 | 8,007,684 | +340,027 | 0.25% | 25,332,159 |
| 2019-11-18 | 2019-11-14 | 3.212 | 7,667,657 | +1,640,278 | 0.24% | 24,625,410 |
| 2019-11-15 | 2019-11-13 | 3.236 | 6,027,379 | +975,189 | 0.19% | 19,502,501 |
| 2019-11-14 | 2019-11-12 | 3.296 | 5,052,190 | +784,806 | 0.16% | 16,650,979 |
| 2019-11-13 | 2019-11-11 | 3.236 | 4,267,384 | +1,206,307 | 0.13% | 13,807,770 |
| 2019-11-12 | 2019-11-08 | 3.320 | 3,061,077 | +119,716 | 0.09% | 10,162,320 |
| 2019-11-11 | 2019-11-07 | 3.392 | 2,941,361 | +683,380 | 0.09% | 9,977,161 |
| 2019-11-07 | 2019-11-05 | 3.416 | 2,257,981 | +497,155 | 0.07% | 7,713,441 |
| 2019-11-05 | 2019-11-01 | 3.320 | 1,760,826 | +337,533 | 0.05% | 5,845,680 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,423,293 | +690,031 | 0.04% | 4,810,721 |
| 2019-10-23 | 2019-10-21 | 3.284 | 733,262 | -166,272 | 0.02% | 2,407,861 |
| 2019-10-21 | 2019-10-17 | 3.091 | 899,534 | +195,370 | 0.03% | 2,780,739 |
| 2019-10-18 | 2019-10-16 | 3.043 | 704,164 | +260,216 | 0.02% | 2,142,910 |
| 2019-10-14 | 2019-10-10 | 3.163 | 443,948 | -166,272 | 0.01% | 1,404,421 |
| 2019-10-04 | 2019-10-02 | 2.863 | 610,220 | +236,107 | 0.02% | 1,746,920 |
| 2019-10-03 | 2019-09-30 | 2.839 | 374,113 | +374,113 | 0.01% | 1,062,000 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy