History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.330 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.310 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.410 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.470 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.510 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.490 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.490 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.470 | 0 | -5,557,879 | ||
| 2024-11-15 | 2024-11-13 | 1.520 | 5,557,879 | -802,000 | 0.12% | 8,447,976 |
| 2024-11-14 | 2024-11-12 | 1.520 | 6,359,879 | +251,000 | 0.14% | 9,667,016 |
| 2024-11-13 | 2024-11-11 | 1.570 | 6,108,879 | +114,000 | 0.13% | 9,590,940 |
| 2024-11-12 | 2024-11-08 | 1.610 | 5,994,879 | +28,000 | 0.13% | 9,651,755 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,966,879 | +65,000 | 0.13% | 9,785,682 |
| 2024-11-08 | 2024-11-06 | 1.570 | 5,901,879 | -333,000 | 0.13% | 9,265,950 |
| 2024-11-07 | 2024-11-05 | 1.570 | 6,234,879 | -1,196,000 | 0.14% | 9,788,760 |
| 2024-11-06 | 2024-11-04 | 1.550 | 7,430,879 | +182,000 | 0.16% | 11,517,862 |
| 2024-11-05 | 2024-11-01 | 1.550 | 7,248,879 | -220,000 | 0.16% | 11,235,762 |
| 2024-11-04 | 2024-10-31 | 1.540 | 7,468,879 | -78,000 | 0.16% | 11,502,074 |
| 2024-11-01 | 2024-10-30 | 1.550 | 7,546,879 | -529,000 | 0.16% | 11,697,662 |
| 2024-10-31 | 2024-10-29 | 1.570 | 8,075,879 | -341,000 | 0.18% | 12,679,130 |
| 2024-10-30 | 2024-10-28 | 1.610 | 8,416,879 | +388,005 | 0.18% | 13,551,175 |
| 2024-10-29 | 2024-10-25 | 1.560 | 8,028,874 | +126,000 | 0.18% | 12,525,043 |
| 2024-10-28 | 2024-10-24 | 1.540 | 7,902,874 | -93,000 | 0.17% | 12,170,426 |
| 2024-10-25 | 2024-10-23 | 1.590 | 7,995,874 | +962,000 | 0.17% | 12,713,440 |
| 2024-10-24 | 2024-10-22 | 1.530 | 7,033,874 | +560,000 | 0.15% | 10,761,827 |
| 2024-10-23 | 2024-10-21 | 1.510 | 6,473,874 | -1,100,000 | 0.14% | 9,775,550 |
| 2024-10-22 | 2024-10-18 | 1.510 | 7,573,874 | +1,717,000 | 0.17% | 11,436,550 |
| 2024-10-21 | 2024-10-17 | 1.460 | 5,856,874 | -1,863,000 | 0.13% | 8,551,036 |
| 2024-10-18 | 2024-10-16 | 1.510 | 7,719,874 | -1,446,000 | 0.17% | 11,657,010 |
| 2024-10-17 | 2024-10-15 | 1.510 | 9,165,874 | -1,402,000 | 0.20% | 13,840,470 |
| 2024-10-16 | 2024-10-14 | 1.560 | 10,567,874 | -671,000 | 0.23% | 16,485,883 |
| 2024-10-15 | 2024-10-10 | 1.610 | 11,238,874 | +3,592,000 | 0.25% | 18,094,587 |
| 2024-10-14 | 2024-10-09 | 1.510 | 7,646,874 | -644,000 | 0.17% | 11,546,780 |
| 2024-10-10 | 2024-10-08 | 1.610 | 8,290,874 | -4,518,996 | 0.18% | 13,348,307 |
| 2024-10-09 | 2024-10-07 | 1.860 | 12,809,870 | +963,008 | 0.28% | 23,826,358 |
| 2024-10-08 | 2024-10-04 | 1.750 | 11,846,862 | +1,461,000 | 0.26% | 20,732,008 |
| 2024-10-07 | 2024-10-03 | 1.710 | 10,385,862 | -218,996 | 0.23% | 17,759,824 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,604,858 | +2,599,000 | 0.23% | 18,452,453 |
| 2024-10-03 | 2024-09-30 | 1.660 | 8,005,858 | +413,015 | 0.17% | 13,289,724 |
| 2024-10-02 | 2024-09-27 | 1.570 | 7,592,843 | +32,000 | 0.17% | 11,920,764 |
| 2024-09-30 | 2024-09-26 | 1.480 | 7,560,843 | +703,000 | 0.17% | 11,190,048 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,857,843 | +362,000 | 0.15% | 9,463,823 |
| 2024-09-26 | 2024-09-24 | 1.370 | 6,495,843 | +1,661,000 | 0.14% | 8,899,305 |
| 2024-09-25 | 2024-09-23 | 1.310 | 4,834,843 | +600,000 | 0.11% | 6,333,644 |
| 2024-09-24 | 2024-09-20 | 1.340 | 4,234,843 | +373,000 | 0.09% | 5,674,690 |
| 2024-09-23 | 2024-09-19 | 1.330 | 3,861,843 | +11,000 | 0.08% | 5,136,251 |
| 2024-09-20 | 2024-09-17 | 1.310 | 3,850,843 | +67,000 | 0.08% | 5,044,604 |
| 2024-09-19 | 2024-09-16 | 1.300 | 3,783,843 | +235,000 | 0.08% | 4,918,996 |
| 2024-09-17 | 2024-09-13 | 1.310 | 3,548,843 | +173,000 | 0.08% | 4,648,984 |
| 2024-09-16 | 2024-09-12 | 1.330 | 3,375,843 | +352,000 | 0.07% | 4,489,871 |
| 2024-09-13 | 2024-09-11 | 1.340 | 3,023,843 | -195,000 | 0.07% | 4,051,950 |
| 2024-09-12 | 2024-09-10 | 1.370 | 3,218,843 | +733,715 | 0.07% | 4,409,815 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,485,128 | -304,000 | 0.05% | 3,479,179 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,789,128 | -2,000 | 0.06% | 4,044,236 |
| 2024-09-09 | 2024-09-04 | 1.460 | 2,791,128 | -684,000 | 0.06% | 4,075,047 |
| 2024-09-05 | 2024-09-03 | 1.470 | 3,475,128 | +330,000 | 0.08% | 5,108,438 |
| 2024-09-04 | 2024-09-02 | 1.470 | 3,145,128 | -373,000 | 0.07% | 4,623,338 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,518,128 | -259,000 | 0.08% | 5,312,373 |
| 2024-09-02 | 2024-08-29 | 1.490 | 3,777,128 | -200,000 | 0.08% | 5,627,921 |
| 2024-08-30 | 2024-08-28 | 1.470 | 3,977,128 | -421,000 | 0.09% | 5,846,378 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,398,128 | +681,000 | 0.10% | 6,553,211 |
| 2024-08-28 | 2024-08-26 | 1.480 | 3,717,128 | +634,000 | 0.08% | 5,501,349 |
| 2024-08-27 | 2024-08-23 | 1.460 | 3,083,128 | -41,000 | 0.07% | 4,501,367 |
| 2024-08-26 | 2024-08-22 | 1.470 | 3,124,128 | -146,000 | 0.07% | 4,592,468 |
| 2024-08-23 | 2024-08-21 | 1.490 | 3,270,128 | -259,000 | 0.07% | 4,872,491 |
| 2024-08-22 | 2024-08-20 | 1.520 | 3,529,128 | -845,000 | 0.08% | 5,364,275 |
| 2024-08-21 | 2024-08-19 | 1.550 | 4,374,128 | -145,000 | 0.10% | 6,779,898 |
| 2024-08-20 | 2024-08-16 | 1.550 | 4,519,128 | -315,000 | 0.10% | 7,004,648 |
| 2024-08-19 | 2024-08-15 | 1.590 | 4,834,128 | +930,000 | 0.11% | 7,686,264 |
| 2024-08-16 | 2024-08-14 | 1.590 | 3,904,128 | -197,000 | 0.09% | 6,207,564 |
| 2024-08-15 | 2024-08-13 | 1.600 | 4,101,128 | -99,000 | 0.09% | 6,561,805 |
| 2024-08-14 | 2024-08-12 | 1.570 | 4,200,128 | -64,000 | 0.09% | 6,594,201 |
| 2024-08-13 | 2024-08-09 | 1.570 | 4,264,128 | -500,000 | 0.09% | 6,694,681 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,764,128 | -104,927,908 | 0.10% | 7,384,398 |
| 2024-08-09 | 2024-08-07 | 1.570 | 109,692,036 | +206,000 | 2.39% | 172,216,497 |
| 2024-08-08 | 2024-08-06 | 1.550 | 109,486,036 | -1,317,928 | 2.39% | 169,703,356 |
| 2024-08-07 | 2024-08-05 | 1.540 | 110,803,964 | +164,000 | 2.42% | 170,638,105 |
| 2024-08-06 | 2024-08-02 | 1.590 | 110,639,964 | +499,000 | 2.41% | 175,917,543 |
| 2024-08-05 | 2024-08-01 | 1.550 | 110,140,964 | +2,577,000 | 2.40% | 170,718,494 |
| 2024-08-02 | 2024-07-31 | 1.580 | 107,563,964 | -246,000 | 2.35% | 169,951,063 |
| 2024-08-01 | 2024-07-30 | 1.530 | 107,809,964 | -46,000 | 2.35% | 164,949,245 |
| 2024-07-31 | 2024-07-29 | 1.540 | 107,855,964 | -239,000 | 2.35% | 166,098,185 |
| 2024-07-30 | 2024-07-26 | 1.520 | 108,094,964 | +962,000 | 2.36% | 164,304,345 |
| 2024-07-29 | 2024-07-25 | 1.520 | 107,132,964 | -30,000 | 2.34% | 162,842,105 |
| 2024-07-26 | 2024-07-24 | 1.560 | 107,162,964 | +2,032,000 | 2.34% | 167,174,224 |
| 2024-07-25 | 2024-07-23 | 1.590 | 105,130,964 | +657,000 | 2.29% | 167,158,233 |
| 2024-07-24 | 2024-07-22 | 1.630 | 104,473,964 | -775,000 | 2.28% | 170,292,561 |
| 2024-07-23 | 2024-07-19 | 1.620 | 105,248,964 | -153,000 | 2.30% | 170,503,322 |
| 2024-07-22 | 2024-07-18 | 1.680 | 105,401,964 | -20,710,750 | 2.30% | 177,075,300 |
| 2024-07-19 | 2024-07-17 | 1.710 | 126,112,714 | +130,000 | 2.75% | 215,652,741 |
| 2024-07-18 | 2024-07-16 | 1.740 | 125,982,714 | -879,000 | 2.75% | 219,209,922 |
| 2024-07-17 | 2024-07-15 | 1.750 | 126,861,714 | -218,000 | 2.77% | 222,008,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 127,079,714 | +161,000 | 2.77% | 218,577,108 |
| 2024-07-15 | 2024-07-11 | 1.700 | 126,918,714 | +765,941 | 2.77% | 215,761,814 |
| 2024-07-12 | 2024-07-10 | 1.660 | 126,152,773 | -786,000 | 2.75% | 209,413,603 |
| 2024-07-11 | 2024-07-09 | 1.670 | 126,938,773 | -177,000 | 2.77% | 211,987,751 |
| 2024-07-10 | 2024-07-08 | 1.670 | 127,115,773 | +39,000 | 2.77% | 212,283,341 |
| 2024-07-09 | 2024-07-05 | 1.690 | 127,076,773 | -84,000 | 2.77% | 214,759,746 |
| 2024-07-08 | 2024-07-04 | 1.710 | 127,160,773 | -59,000 | 2.78% | 217,444,922 |
| 2024-07-05 | 2024-07-03 | 1.710 | 127,219,773 | +1,356,500 | 2.78% | 217,545,812 |
| 2024-07-04 | 2024-07-02 | 1.670 | 125,863,273 | -26,000 | 2.75% | 210,191,666 |
| 2024-07-03 | 2024-06-28 | 1.660 | 125,889,273 | +443,000 | 2.75% | 208,976,193 |
| 2024-07-02 | 2024-06-27 | 1.670 | 125,446,273 | -281,000 | 2.74% | 209,495,276 |
| 2024-06-28 | 2024-06-26 | 1.700 | 125,727,273 | -408,000 | 2.74% | 213,736,364 |
| 2024-06-27 | 2024-06-25 | 1.710 | 126,135,273 | +147,000 | 2.75% | 215,691,317 |
| 2024-06-26 | 2024-06-24 | 1.720 | 125,988,273 | +80,000 | 2.75% | 216,699,830 |
| 2024-06-25 | 2024-06-21 | 1.750 | 125,908,273 | -1,329,000 | 2.75% | 220,339,478 |
| 2024-06-24 | 2024-06-20 | 1.770 | 127,237,273 | -387,000 | 2.78% | 225,209,973 |
| 2024-06-21 | 2024-06-19 | 1.800 | 127,624,273 | +41,000 | 2.79% | 229,723,691 |
| 2024-06-20 | 2024-06-18 | 1.790 | 127,583,273 | -400,000 | 2.78% | 228,374,059 |
| 2024-06-19 | 2024-06-17 | 1.850 | 127,983,273 | +348,000 | 2.79% | 236,769,055 |
| 2024-06-18 | 2024-06-14 | 1.830 | 127,635,273 | +698,000 | 2.79% | 233,572,550 |
| 2024-06-17 | 2024-06-13 | 1.830 | 126,937,273 | +96,000 | 2.77% | 232,295,210 |
| 2024-06-14 | 2024-06-12 | 1.890 | 126,841,273 | -2,095,000 | 2.77% | 239,730,006 |
| 2024-06-13 | 2024-06-11 | 1.850 | 128,936,273 | +48,000 | 2.81% | 238,532,105 |
| 2024-06-12 | 2024-06-07 | 1.870 | 128,888,273 | -254,000 | 2.81% | 241,021,071 |
| 2024-06-11 | 2024-06-06 | 1.860 | 129,142,273 | +332,000 | 2.82% | 240,204,628 |
| 2024-06-07 | 2024-06-05 | 1.910 | 128,810,273 | -398,000 | 2.81% | 246,027,621 |
| 2024-06-06 | 2024-06-04 | 1.950 | 129,208,273 | +595,000 | 2.82% | 251,956,132 |
| 2024-06-05 | 2024-06-03 | 1.940 | 128,613,273 | +36,960 | 2.81% | 249,509,750 |
| 2024-06-04 | 2024-05-31 | 1.910 | 128,576,313 | +810,822 | 2.81% | 245,580,758 |
| 2024-06-03 | 2024-05-30 | 1.920 | 127,765,491 | +1,023,000 | 2.79% | 245,309,743 |
| 2024-05-31 | 2024-05-29 | 1.980 | 126,742,491 | +414,000 | 2.77% | 250,950,132 |
| 2024-05-30 | 2024-05-28 | 2.010 | 126,328,491 | +27,000 | 2.76% | 253,920,267 |
| 2024-05-29 | 2024-05-27 | 2.040 | 126,301,491 | +400,000 | 2.76% | 257,655,042 |
| 2024-05-28 | 2024-05-24 | 2.000 | 125,901,491 | +433,250 | 2.75% | 251,802,982 |
| 2024-05-27 | 2024-05-23 | 1.990 | 125,468,241 | -2,939,000 | 2.74% | 249,681,800 |
| 2024-05-24 | 2024-05-22 | 2.040 | 128,407,241 | -267,000 | 2.80% | 261,950,772 |
| 2024-05-23 | 2024-05-21 | 2.060 | 128,674,241 | -1,257,000 | 2.81% | 265,068,936 |
| 2024-05-22 | 2024-05-20 | 2.070 | 129,931,241 | -561,000 | 2.84% | 268,957,669 |
| 2024-05-21 | 2024-05-17 | 1.960 | 130,492,241 | +1,112,000 | 2.85% | 255,764,792 |
| 2024-05-20 | 2024-05-16 | 1.960 | 129,380,241 | -905,000 | 2.82% | 253,585,272 |
| 2024-05-17 | 2024-05-14 | 1.950 | 130,285,241 | +300,000 | 2.84% | 254,056,220 |
| 2024-05-16 | 2024-05-13 | 1.960 | 129,985,241 | +2,603,000 | 2.84% | 254,771,072 |
| 2024-05-14 | 2024-05-10 | 1.880 | 127,382,241 | +643,000 | 2.78% | 239,478,613 |
| 2024-05-13 | 2024-05-09 | 1.850 | 126,739,241 | -209,000 | 2.77% | 234,467,596 |
| 2024-05-10 | 2024-05-08 | 1.870 | 126,948,241 | +315,000 | 2.77% | 237,393,211 |
| 2024-05-09 | 2024-05-07 | 1.800 | 126,633,241 | -1,063,000 | 2.76% | 227,939,834 |
| 2024-05-08 | 2024-05-06 | 1.800 | 127,696,241 | +300,000 | 2.79% | 229,853,234 |
| 2024-05-07 | 2024-05-03 | 1.780 | 127,396,241 | -203,000 | 2.78% | 226,765,309 |
| 2024-05-06 | 2024-05-02 | 1.790 | 127,599,241 | +905,000 | 2.78% | 228,402,641 |
| 2024-05-03 | 2024-04-30 | 1.780 | 126,694,241 | +1,404,000 | 2.77% | 225,515,749 |
| 2024-05-02 | 2024-04-29 | 1.780 | 125,290,241 | +118,000 | 2.73% | 223,016,629 |
| 2024-04-30 | 2024-04-26 | 1.760 | 125,172,241 | +187,000 | 2.73% | 220,303,144 |
| 2024-04-29 | 2024-04-25 | 1.740 | 124,985,241 | +33,000 | 2.73% | 217,474,319 |
| 2024-04-26 | 2024-04-24 | 1.740 | 124,952,241 | -394,681 | 2.73% | 217,416,899 |
| 2024-04-25 | 2024-04-23 | 1.720 | 125,346,922 | +1,427,000 | 2.74% | 215,596,706 |
| 2024-04-24 | 2024-04-22 | 1.720 | 123,919,922 | +1,786,000 | 2.70% | 213,142,266 |
| 2024-04-23 | 2024-04-19 | 1.660 | 122,133,922 | -235,000 | 2.67% | 202,742,311 |
| 2024-04-22 | 2024-04-18 | 1.670 | 122,368,922 | -736,000 | 2.67% | 204,356,100 |
| 2024-04-19 | 2024-04-17 | 1.680 | 123,104,922 | -8,980,000 | 2.69% | 206,816,269 |
| 2024-04-18 | 2024-04-16 | 1.640 | 132,084,922 | +4,202,000 | 2.88% | 216,619,272 |
| 2024-04-17 | 2024-04-15 | 1.690 | 127,882,922 | -427,000 | 2.79% | 216,122,138 |
| 2024-04-16 | 2024-04-12 | 1.710 | 128,309,922 | -247,319 | 2.80% | 219,409,967 |
| 2024-04-15 | 2024-04-11 | 1.830 | 128,557,241 | +1,416,021 | 2.81% | 235,259,751 |
| 2024-04-12 | 2024-04-10 | 1.860 | 127,141,220 | -49,000 | 2.77% | 236,482,669 |
| 2024-04-11 | 2024-04-09 | 1.920 | 127,190,220 | -142,000 | 2.78% | 244,205,222 |
| 2024-04-10 | 2024-04-08 | 1.880 | 127,332,220 | -663,000 | 2.78% | 239,384,574 |
| 2024-04-09 | 2024-04-05 | 1.730 | 127,995,220 | +146,000 | 2.79% | 221,431,731 |
| 2024-04-08 | 2024-04-03 | 1.790 | 127,849,220 | +96,643 | 2.79% | 228,850,104 |
| 2024-04-05 | 2024-04-02 | 1.690 | 127,752,577 | +653,000 | 2.79% | 215,901,855 |
| 2024-04-03 | 2024-03-28 | 1.660 | 127,099,577 | +22,000 | 2.77% | 210,985,298 |
| 2024-04-02 | 2024-03-27 | 1.660 | 127,077,577 | +401,242 | 2.77% | 210,948,778 |
| 2024-03-28 | 2024-03-26 | 1.680 | 126,676,335 | -497,132 | 2.76% | 212,816,243 |
| 2024-03-27 | 2024-03-25 | 1.640 | 127,173,467 | -3,498,226 | 2.78% | 208,564,486 |
| 2024-03-26 | 2024-03-22 | 1.710 | 130,671,693 | -573,109 | 2.85% | 223,448,595 |
| 2024-03-25 | 2024-03-21 | 1.760 | 131,244,802 | +3,264,061 | 2.86% | 230,990,852 |
| 2024-03-22 | 2024-03-20 | 1.670 | 127,980,741 | -1,274,004 | 2.79% | 213,727,837 |
| 2024-03-21 | 2024-03-19 | 1.670 | 129,254,745 | +352,000 | 2.82% | 215,855,424 |
| 2024-03-20 | 2024-03-18 | 1.580 | 128,902,745 | +16,000 | 2.81% | 203,666,337 |
| 2024-03-18 | 2024-03-14 | 1.560 | 128,886,745 | -670 | 2.81% | 201,063,322 |
| 2024-03-15 | 2024-03-13 | 1.540 | 128,887,415 | -1,206,000 | 2.81% | 198,486,619 |
| 2024-03-14 | 2024-03-12 | 1.580 | 130,093,415 | +326,000 | 2.84% | 205,547,596 |
| 2024-03-13 | 2024-03-11 | 1.550 | 129,767,415 | +1,332,970 | 2.83% | 201,139,493 |
| 2024-03-12 | 2024-03-08 | 1.530 | 128,434,445 | +127,000 | 2.80% | 196,504,701 |
| 2024-03-11 | 2024-03-07 | 1.510 | 128,307,445 | +943,000 | 2.80% | 193,744,242 |
| 2024-03-08 | 2024-03-06 | 1.510 | 127,364,445 | +574,000 | 2.78% | 192,320,312 |
| 2024-03-07 | 2024-03-05 | 1.480 | 126,790,445 | -37,000 | 2.77% | 187,649,859 |
| 2024-03-06 | 2024-03-04 | 1.520 | 126,827,445 | -77,000 | 2.77% | 192,777,716 |
| 2024-03-05 | 2024-03-01 | 1.540 | 126,904,445 | +979,000 | 2.77% | 195,432,845 |
| 2024-03-04 | 2024-02-29 | 1.530 | 125,925,445 | -1,301,000 | 2.75% | 192,665,931 |
| 2024-03-01 | 2024-02-28 | 1.550 | 127,226,445 | -173,000 | 2.78% | 197,200,990 |
| 2024-02-29 | 2024-02-27 | 1.610 | 127,399,445 | +110,000 | 2.78% | 205,113,106 |
| 2024-02-28 | 2024-02-26 | 1.580 | 127,289,445 | +215,000 | 2.78% | 201,117,323 |
| 2024-02-27 | 2024-02-23 | 1.590 | 127,074,445 | +309,000 | 2.77% | 202,048,368 |
| 2024-02-26 | 2024-02-22 | 1.610 | 126,765,445 | -16,670 | 2.77% | 204,092,366 |
| 2024-02-23 | 2024-02-21 | 1.580 | 126,782,115 | -500,000 | 2.77% | 200,315,742 |
| 2024-02-22 | 2024-02-20 | 1.560 | 127,282,115 | -1,159,212 | 2.78% | 198,560,099 |
| 2024-02-21 | 2024-02-19 | 1.510 | 128,441,327 | -608,400 | 2.80% | 193,946,404 |
| 2024-02-20 | 2024-02-16 | 1.550 | 129,049,727 | +585,000 | 2.82% | 200,027,077 |
| 2024-02-19 | 2024-02-15 | 1.480 | 128,464,727 | -875,000 | 2.80% | 190,127,796 |
| 2024-02-16 | 2024-02-14 | 1.490 | 129,339,727 | -42,000 | 2.82% | 192,716,193 |
| 2024-02-15 | 2024-02-09 | 1.520 | 129,381,727 | -952,893 | 2.82% | 196,660,225 |
| 2024-02-14 | 2024-02-07 | 1.530 | 130,334,620 | +39,000 | 2.84% | 199,411,969 |
| 2024-02-08 | 2024-02-06 | 1.560 | 130,295,620 | +808,000 | 2.84% | 203,261,167 |
| 2024-02-07 | 2024-02-05 | 1.490 | 129,487,620 | +134,000 | 2.83% | 192,936,554 |
| 2024-02-06 | 2024-02-02 | 1.550 | 129,353,620 | +120,000 | 2.82% | 200,498,111 |
| 2024-02-05 | 2024-02-01 | 1.520 | 129,233,620 | -216,000 | 2.82% | 196,435,102 |
| 2024-02-02 | 2024-01-31 | 1.520 | 129,449,620 | -1,984,000 | 2.83% | 196,763,422 |
| 2024-02-01 | 2024-01-30 | 1.570 | 131,433,620 | -2,414,100 | 2.87% | 206,350,783 |
| 2024-01-31 | 2024-01-29 | 1.600 | 133,847,720 | +21,000 | 2.92% | 214,156,352 |
| 2024-01-30 | 2024-01-26 | 1.610 | 133,826,720 | -356,950 | 2.92% | 215,461,019 |
| 2024-01-29 | 2024-01-25 | 1.620 | 134,183,670 | -243,000 | 2.93% | 217,377,545 |
| 2024-01-26 | 2024-01-24 | 1.580 | 134,426,670 | -586,300 | 2.93% | 212,394,139 |
| 2024-01-25 | 2024-01-23 | 1.560 | 135,012,970 | +314,513 | 2.95% | 210,620,233 |
| 2024-01-24 | 2024-01-22 | 1.540 | 134,698,457 | -411,000 | 2.94% | 207,435,624 |
| 2024-01-23 | 2024-01-19 | 1.590 | 135,109,457 | +363,000 | 2.95% | 214,824,037 |
| 2024-01-22 | 2024-01-18 | 1.620 | 134,746,457 | +40,000 | 2.94% | 218,289,260 |
| 2024-01-19 | 2024-01-17 | 1.660 | 134,706,457 | -1,345,000 | 2.94% | 223,612,719 |
| 2024-01-18 | 2024-01-16 | 1.730 | 136,051,457 | +44,000 | 2.97% | 235,369,021 |
| 2024-01-17 | 2024-01-15 | 1.770 | 136,007,457 | -40,000 | 2.97% | 240,733,199 |
| 2024-01-16 | 2024-01-12 | 1.770 | 136,047,457 | +15,000 | 2.97% | 240,803,999 |
| 2024-01-15 | 2024-01-11 | 1.750 | 136,032,457 | +28,000 | 2.97% | 238,056,800 |
| 2024-01-12 | 2024-01-10 | 1.720 | 136,004,457 | +570,000 | 2.97% | 233,927,666 |
| 2024-01-11 | 2024-01-09 | 1.740 | 135,434,457 | +1,000 | 2.96% | 235,655,955 |
| 2024-01-10 | 2024-01-08 | 1.730 | 135,433,457 | -147,000 | 2.96% | 234,299,881 |
| 2024-01-09 | 2024-01-05 | 1.780 | 135,580,457 | +14,000 | 2.96% | 241,333,213 |
| 2024-01-08 | 2024-01-04 | 1.810 | 135,566,457 | +36,000 | 2.96% | 245,375,287 |
| 2024-01-05 | 2024-01-03 | 1.840 | 135,530,457 | +16,000 | 2.96% | 249,376,041 |
| 2024-01-04 | 2024-01-02 | 1.850 | 135,514,457 | +89,364 | 2.96% | 250,701,745 |
| 2024-01-03 | 2023-12-29 | 1.880 | 135,425,093 | -516,071 | 2.96% | 254,599,175 |
| 2024-01-02 | 2023-12-28 | 1.840 | 135,941,164 | +1,333,643 | 2.97% | 250,131,742 |
| 2023-12-29 | 2023-12-27 | 1.830 | 134,607,521 | +1,507,000 | 2.94% | 246,331,763 |
| 2023-12-28 | 2023-12-22 | 1.810 | 133,100,521 | +633,000 | 2.90% | 240,911,943 |
| 2023-12-27 | 2023-12-21 | 1.800 | 132,467,521 | +220,000 | 2.89% | 238,441,538 |
| 2023-12-22 | 2023-12-20 | 1.760 | 132,247,521 | +315,000 | 2.89% | 232,755,637 |
| 2023-12-21 | 2023-12-19 | 1.800 | 131,932,521 | -910,000 | 2.88% | 237,478,538 |
| 2023-12-20 | 2023-12-18 | 1.780 | 132,842,521 | +93,000 | 2.90% | 236,459,687 |
| 2023-12-19 | 2023-12-15 | 1.750 | 132,749,521 | -224,643 | 2.90% | 232,311,662 |
| 2023-12-18 | 2023-12-14 | 1.750 | 132,974,164 | +53,000 | 2.90% | 232,704,787 |
| 2023-12-15 | 2023-12-13 | 1.720 | 132,921,164 | -1,529,000 | 2.90% | 228,624,402 |
| 2023-12-14 | 2023-12-12 | 1.820 | 134,450,164 | -61,000 | 2.93% | 244,699,298 |
| 2023-12-13 | 2023-12-11 | 1.870 | 134,511,164 | -894,000 | 2.94% | 251,535,877 |
| 2023-12-12 | 2023-12-08 | 1.900 | 135,405,164 | -298,293 | 2.96% | 257,269,812 |
| 2023-12-11 | 2023-12-07 | 1.900 | 135,703,457 | -688,513 | 2.96% | 257,836,568 |
| 2023-12-08 | 2023-12-06 | 1.920 | 136,391,970 | +1,015,000 | 2.98% | 261,872,582 |
| 2023-12-07 | 2023-12-05 | 1.840 | 135,376,970 | -401,000 | 2.95% | 249,093,625 |
| 2023-12-06 | 2023-12-04 | 1.880 | 135,777,970 | +2,147,643 | 2.96% | 255,262,584 |
| 2023-12-05 | 2023-12-01 | 1.830 | 133,630,327 | -99,000 | 2.92% | 244,543,498 |
| 2023-12-04 | 2023-11-30 | 1.880 | 133,729,327 | -982,000 | 2.92% | 251,411,135 |
| 2023-12-01 | 2023-11-29 | 1.840 | 134,711,327 | -319,000 | 2.94% | 247,868,842 |
| 2023-11-30 | 2023-11-28 | 1.890 | 135,030,327 | -1,063,000 | 2.95% | 255,207,318 |
| 2023-11-29 | 2023-11-27 | 1.890 | 136,093,327 | -391,000 | 2.97% | 257,216,388 |
| 2023-11-28 | 2023-11-24 | 1.890 | 136,484,327 | -83,000 | 2.98% | 257,955,378 |
| 2023-11-27 | 2023-11-23 | 1.920 | 136,567,327 | +607,000 | 2.98% | 262,209,268 |
| 2023-11-24 | 2023-11-22 | 1.900 | 135,960,327 | -119,314 | 2.97% | 258,324,621 |
| 2023-11-23 | 2023-11-21 | 1.870 | 136,079,641 | +175,000 | 2.97% | 254,468,929 |
| 2023-11-22 | 2023-11-20 | 1.890 | 135,904,641 | +2,169,000 | 2.97% | 256,859,771 |
| 2023-11-21 | 2023-11-17 | 1.790 | 133,735,641 | +15,000 | 2.92% | 239,386,797 |
| 2023-11-20 | 2023-11-16 | 1.810 | 133,720,641 | -32,000 | 2.92% | 242,034,360 |
| 2023-11-17 | 2023-11-15 | 1.810 | 133,752,641 | +53,000 | 2.92% | 242,092,280 |
| 2023-11-16 | 2023-11-14 | 1.790 | 133,699,641 | +16,000 | 2.92% | 239,322,357 |
| 2023-11-15 | 2023-11-13 | 1.790 | 133,683,641 | +312,000 | 2.92% | 239,293,717 |
| 2023-11-14 | 2023-11-10 | 1.760 | 133,371,641 | -137,000 | 2.91% | 234,734,088 |
| 2023-11-13 | 2023-11-09 | 1.780 | 133,508,641 | -199,000 | 2.91% | 237,645,381 |
| 2023-11-10 | 2023-11-08 | 1.800 | 133,707,641 | -569,000 | 2.92% | 240,673,754 |
| 2023-11-09 | 2023-11-07 | 1.840 | 134,276,641 | -773,000 | 2.93% | 247,069,019 |
| 2023-11-08 | 2023-11-06 | 1.840 | 135,049,641 | -338,000 | 2.95% | 248,491,339 |
| 2023-11-07 | 2023-11-03 | 1.830 | 135,387,641 | -566,000 | 2.95% | 247,759,383 |
| 2023-11-06 | 2023-11-02 | 1.790 | 135,953,641 | -7,000 | 2.97% | 243,357,017 |
| 2023-11-03 | 2023-11-01 | 1.810 | 135,960,641 | -19,000 | 2.97% | 246,088,760 |
| 2023-11-02 | 2023-10-31 | 1.820 | 135,979,641 | -160,018 | 2.97% | 247,482,947 |
| 2023-11-01 | 2023-10-30 | 1.850 | 136,139,659 | +168,000 | 2.97% | 251,858,369 |
| 2023-10-31 | 2023-10-27 | 1.800 | 135,971,659 | +1,748,000 | 2.97% | 244,748,986 |
| 2023-10-30 | 2023-10-26 | 1.750 | 134,223,659 | +1,027,000 | 2.93% | 234,891,403 |
| 2023-10-27 | 2023-10-25 | 1.730 | 133,196,659 | +1,355,000 | 2.91% | 230,430,220 |
| 2023-10-26 | 2023-10-24 | 1.680 | 131,841,659 | +348,000 | 2.88% | 221,493,987 |
| 2023-10-25 | 2023-10-20 | 1.680 | 131,493,659 | -45,000 | 2.87% | 220,909,347 |
| 2023-10-24 | 2023-10-19 | 1.670 | 131,538,659 | -968,000 | 2.87% | 219,669,561 |
| 2023-10-20 | 2023-10-18 | 1.680 | 132,506,659 | -30,000 | 2.89% | 222,611,187 |
| 2023-10-19 | 2023-10-17 | 1.700 | 132,536,659 | +617,000 | 2.89% | 225,312,320 |
| 2023-10-18 | 2023-10-16 | 1.680 | 131,919,659 | +1,527,000 | 2.88% | 221,625,027 |
| 2023-10-17 | 2023-10-13 | 1.710 | 130,392,659 | -1,752,000 | 2.85% | 222,971,447 |
| 2023-10-16 | 2023-10-12 | 1.740 | 132,144,659 | +21,000 | 2.88% | 229,931,707 |
| 2023-10-13 | 2023-10-11 | 1.730 | 132,123,659 | +381,218 | 2.88% | 228,573,930 |
| 2023-10-12 | 2023-10-10 | 1.720 | 131,742,441 | -1,000 | 2.88% | 226,596,999 |
| 2023-10-11 | 2023-10-09 | 1.690 | 131,743,441 | +217,000 | 2.88% | 222,646,415 |
| 2023-10-10 | 2023-10-06 | 1.710 | 131,526,441 | +389,000 | 2.87% | 224,910,214 |
| 2023-10-09 | 2023-10-05 | 1.680 | 131,137,441 | -130,000 | 2.86% | 220,310,901 |
| 2023-10-06 | 2023-10-04 | 1.670 | 131,267,441 | +371,000 | 2.86% | 219,216,626 |
| 2023-10-05 | 2023-10-03 | 1.670 | 130,896,441 | +126,000 | 2.86% | 218,597,056 |
| 2023-10-04 | 2023-09-29 | 1.730 | 130,770,441 | +6,000 | 2.85% | 226,232,863 |
| 2023-10-03 | 2023-09-28 | 1.680 | 130,764,441 | -24,000 | 2.85% | 219,684,261 |
| 2023-09-29 | 2023-09-27 | 1.710 | 130,788,441 | +1,572,357 | 2.85% | 223,648,234 |
| 2023-09-28 | 2023-09-26 | 1.710 | 129,216,084 | +434,681 | 2.82% | 220,959,504 |
| 2023-09-27 | 2023-09-25 | 1.730 | 128,781,403 | -604,000 | 2.81% | 222,791,827 |
| 2023-09-26 | 2023-09-22 | 1.770 | 129,385,403 | +378,000 | 2.82% | 229,012,163 |
| 2023-09-25 | 2023-09-21 | 1.760 | 129,007,403 | -6,557,000 | 2.82% | 227,053,029 |
| 2023-09-22 | 2023-09-20 | 1.780 | 135,564,403 | -5,663,000 | 2.96% | 241,304,637 |
| 2023-09-21 | 2023-09-19 | 1.800 | 141,227,403 | -687,000 | 3.08% | 254,209,325 |
| 2023-09-20 | 2023-09-18 | 1.790 | 141,914,403 | +9,614,000 | 3.10% | 254,026,781 |
| 2023-09-19 | 2023-09-15 | 1.820 | 132,300,403 | +1,962,000 | 2.89% | 240,786,733 |
| 2023-09-18 | 2023-09-14 | 1.810 | 130,338,403 | -5,934,800 | 2.84% | 235,912,509 |
| 2023-09-15 | 2023-09-13 | 1.810 | 136,273,203 | +504,000 | 2.97% | 246,654,497 |
| 2023-09-14 | 2023-09-12 | 1.840 | 135,769,203 | +4,322,527 | 2.96% | 249,815,334 |
| 2023-09-13 | 2023-09-11 | 1.830 | 131,446,676 | +1,348,000 | 2.87% | 240,547,417 |
| 2023-09-12 | 2023-09-07 | 1.810 | 130,098,676 | -51,000 | 2.84% | 235,478,604 |
| 2023-09-11 | 2023-09-06 | 1.830 | 130,149,676 | -330,000 | 2.84% | 238,173,907 |
| 2023-09-07 | 2023-09-05 | 1.840 | 130,479,676 | -70,000 | 2.85% | 240,082,604 |
| 2023-09-06 | 2023-09-04 | 1.850 | 130,549,676 | +3,985,408 | 2.85% | 241,516,901 |
| 2023-09-05 | 2023-08-31 | 1.820 | 126,564,268 | -4,372,608 | 2.76% | 230,346,968 |
| 2023-09-04 | 2023-08-30 | 1.810 | 130,936,876 | -480,000 | 2.86% | 236,995,746 |
| 2023-08-31 | 2023-08-29 | 1.860 | 131,416,876 | -1,148,000 | 2.87% | 244,435,389 |
| 2023-08-30 | 2023-08-28 | 1.880 | 132,564,876 | +4,881,239 | 2.89% | 249,221,967 |
| 2023-08-29 | 2023-08-25 | 1.890 | 127,683,637 | +204,000 | 2.79% | 241,322,074 |
| 2023-08-28 | 2023-08-24 | 1.860 | 127,479,637 | +2,022,000 | 2.78% | 237,112,125 |
| 2023-08-25 | 2023-08-23 | 1.820 | 125,457,637 | +13,000 | 2.74% | 228,332,899 |
| 2023-08-24 | 2023-08-22 | 1.830 | 125,444,637 | +1,574,000 | 2.74% | 229,563,686 |
| 2023-08-23 | 2023-08-21 | 1.820 | 123,870,637 | -610,000 | 2.70% | 225,444,559 |
| 2023-08-22 | 2023-08-18 | 1.870 | 124,480,637 | -2,543,000 | 2.72% | 232,778,791 |
| 2023-08-21 | 2023-08-17 | 1.900 | 127,023,637 | +288,000 | 2.77% | 241,344,910 |
| 2023-08-18 | 2023-08-16 | 1.900 | 126,735,637 | +9,702,000 | 2.77% | 240,797,710 |
| 2023-08-17 | 2023-08-15 | 1.910 | 117,033,637 | -4,550,460 | 2.55% | 223,534,247 |
| 2023-08-16 | 2023-08-14 | 1.920 | 121,584,097 | -213,987 | 2.65% | 233,441,466 |
| 2023-08-15 | 2023-08-11 | 1.960 | 121,798,084 | -497,000 | 2.66% | 238,724,245 |
| 2023-08-14 | 2023-08-10 | 2.010 | 122,295,084 | +2,717,000 | 2.67% | 245,813,119 |
| 2023-08-11 | 2023-08-09 | 2.020 | 119,578,084 | -5,252,504 | 2.61% | 241,547,730 |
| 2023-08-10 | 2023-08-08 | 2.030 | 124,830,588 | -4,659,375 | 2.72% | 253,406,094 |
| 2023-08-09 | 2023-08-07 | 2.020 | 129,489,963 | +203,544 | 2.83% | 261,569,725 |
| 2023-08-08 | 2023-08-04 | 2.060 | 129,286,419 | -360,376 | 2.82% | 266,330,023 |
| 2023-08-07 | 2023-08-03 | 2.070 | 129,646,795 | +20,444 | 2.83% | 268,368,866 |
| 2023-08-04 | 2023-08-02 | 2.060 | 129,626,351 | +570,387 | 2.83% | 267,030,283 |
| 2023-08-03 | 2023-08-01 | 2.110 | 129,055,964 | -3,361,200 | 2.82% | 272,308,084 |
| 2023-08-02 | 2023-07-31 | 2.160 | 132,417,164 | -3,431,999 | 2.89% | 286,021,074 |
| 2023-08-01 | 2023-07-28 | 2.060 | 135,849,163 | -25,500 | 2.96% | 279,849,276 |
| 2023-07-31 | 2023-07-27 | 2.050 | 135,874,663 | +974,736 | 2.97% | 278,543,059 |
| 2023-07-28 | 2023-07-26 | 1.980 | 134,899,927 | +987,059 | 2.94% | 267,101,855 |
| 2023-07-27 | 2023-07-25 | 1.940 | 133,912,868 | +1,721,050 | 2.92% | 259,790,964 |
| 2023-07-26 | 2023-07-24 | 1.910 | 132,191,818 | +62,999 | 2.89% | 252,486,372 |
| 2023-07-25 | 2023-07-21 | 1.910 | 132,128,819 | +3,149,548 | 2.88% | 252,366,044 |
| 2023-07-24 | 2023-07-20 | 1.890 | 128,979,271 | -3,067,541 | 2.81% | 243,770,822 |
| 2023-07-21 | 2023-07-19 | 1.920 | 132,046,812 | -1,528,917 | 2.88% | 253,529,879 |
| 2023-07-20 | 2023-07-18 | 1.930 | 133,575,729 | -150,000 | 2.92% | 257,801,157 |
| 2023-07-18 | 2023-07-13 | 1.950 | 133,725,729 | -298,000 | 2.92% | 260,765,172 |
| 2023-07-14 | 2023-07-12 | 1.920 | 134,023,729 | +1,001,326 | 2.93% | 257,325,560 |
| 2023-07-13 | 2023-07-11 | 1.900 | 133,022,403 | +918,000 | 2.90% | 252,742,566 |
| 2023-07-12 | 2023-07-10 | 1.900 | 132,104,403 | +448,000 | 2.88% | 250,998,366 |
| 2023-07-11 | 2023-07-07 | 1.890 | 131,656,403 | +1,167,000 | 2.87% | 248,830,602 |
| 2023-07-10 | 2023-07-06 | 1.900 | 130,489,403 | +1,901,000 | 2.85% | 247,929,866 |
| 2023-07-07 | 2023-07-05 | 1.930 | 128,588,403 | +1,113,000 | 2.81% | 248,175,618 |
| 2023-07-06 | 2023-07-04 | 1.940 | 127,475,403 | -393,000 | 2.78% | 247,302,282 |
| 2023-07-05 | 2023-07-03 | 1.920 | 127,868,403 | +3,414,000 | 2.79% | 245,507,334 |
| 2023-07-04 | 2023-06-30 | 1.880 | 124,454,403 | +341,000 | 2.72% | 233,974,278 |
| 2023-07-03 | 2023-06-29 | 1.850 | 124,113,403 | -713,000 | 2.71% | 229,609,796 |
| 2023-06-30 | 2023-06-28 | 1.840 | 124,826,403 | +974,513 | 2.72% | 229,680,582 |
| 2023-06-29 | 2023-06-27 | 1.860 | 123,851,890 | +3,105,892 | 2.70% | 230,364,515 |
| 2023-06-28 | 2023-06-26 | 1.860 | 120,745,998 | +5,315,000 | 2.64% | 224,587,556 |
| 2023-06-27 | 2023-06-23 | 1.850 | 115,430,998 | -1,675,499 | 2.52% | 213,547,346 |
| 2023-06-26 | 2023-06-21 | 1.860 | 117,106,497 | +90,000 | 2.56% | 217,818,084 |
| 2023-06-23 | 2023-06-20 | 1.890 | 117,016,497 | -1,567,000 | 2.55% | 221,161,179 |
| 2023-06-21 | 2023-06-19 | 1.940 | 118,583,497 | -6,112,643 | 2.59% | 230,051,984 |
| 2023-06-20 | 2023-06-16 | 1.980 | 124,696,140 | +3,162,964 | 2.72% | 246,898,357 |
| 2023-06-19 | 2023-06-15 | 1.920 | 121,533,176 | +4,745,528 | 2.65% | 233,343,698 |
| 2023-06-16 | 2023-06-14 | 1.900 | 116,787,648 | -690,253 | 2.55% | 221,896,531 |
| 2023-06-15 | 2023-06-13 | 1.900 | 117,477,901 | +11,596,833 | 2.56% | 223,208,012 |
| 2023-06-14 | 2023-06-12 | 1.890 | 105,881,068 | +10,301,917 | 2.31% | 200,115,219 |
| 2023-06-13 | 2023-06-09 | 1.870 | 95,579,151 | +2,399,042 | 2.09% | 178,733,012 |
| 2023-06-12 | 2023-06-08 | 1.870 | 93,180,109 | +420,008 | 2.03% | 174,246,804 |
| 2023-06-09 | 2023-06-07 | 1.860 | 92,760,101 | +4,081,629 | 2.02% | 172,533,788 |
| 2023-06-08 | 2023-06-06 | 1.850 | 88,678,472 | -710,000 | 1.94% | 164,055,173 |
| 2023-06-07 | 2023-06-05 | 1.870 | 89,388,472 | -12,683,680 | 1.95% | 167,156,443 |
| 2023-06-06 | 2023-06-02 | 1.870 | 102,072,152 | +2,251,000 | 2.23% | 190,874,924 |
| 2023-06-05 | 2023-06-01 | 1.840 | 99,821,152 | +2,526,000 | 2.18% | 183,670,920 |
| 2023-06-02 | 2023-05-31 | 1.830 | 97,295,152 | -1,869,609 | 2.12% | 178,050,128 |
| 2023-06-01 | 2023-05-30 | 1.860 | 99,164,761 | +1,301,759 | 2.16% | 184,446,455 |
| 2023-05-31 | 2023-05-29 | 1.840 | 97,863,002 | +1,314,253 | 2.14% | 180,067,924 |
| 2023-05-30 | 2023-05-25 | 1.890 | 96,548,749 | -968,239 | 2.11% | 182,477,136 |
| 2023-05-29 | 2023-05-24 | 1.920 | 97,516,988 | -123,751 | 2.13% | 187,232,617 |
| 2023-05-25 | 2023-05-23 | 1.950 | 97,640,739 | -770,000 | 2.13% | 190,399,441 |
| 2023-05-24 | 2023-05-22 | 1.980 | 98,410,739 | +332,775 | 2.15% | 194,853,263 |
| 2023-05-23 | 2023-05-19 | 1.950 | 98,077,964 | -1,288,418 | 2.14% | 191,252,030 |
| 2023-05-22 | 2023-05-18 | 1.980 | 99,366,382 | -523,200 | 2.17% | 196,745,436 |
| 2023-05-19 | 2023-05-17 | 2.000 | 99,889,582 | -480,000 | 2.18% | 199,779,164 |
| 2023-05-18 | 2023-05-16 | 2.000 | 100,369,582 | +1,960,573 | 2.19% | 200,739,164 |
| 2023-05-17 | 2023-05-15 | 1.990 | 98,409,009 | +13,268,843 | 2.15% | 195,833,928 |
| 2023-05-16 | 2023-05-12 | 1.980 | 85,140,166 | +122,642 | 1.86% | 168,577,529 |
| 2023-05-15 | 2023-05-11 | 2.010 | 85,017,524 | +106,891 | 1.86% | 170,885,223 |
| 2023-05-12 | 2023-05-10 | 2.060 | 84,910,633 | +315,653 | 1.85% | 174,915,904 |
| 2023-05-11 | 2023-05-09 | 2.050 | 84,594,980 | -26,005,128 | 1.85% | 173,419,709 |
| 2023-05-10 | 2023-05-08 | 2.040 | 110,600,108 | -1,102,810 | 2.41% | 225,624,220 |
| 2023-05-09 | 2023-05-05 | 2.030 | 111,702,918 | +804,249 | 2.44% | 226,756,924 |
| 2023-05-08 | 2023-05-04 | 1.980 | 110,898,669 | -1,052,373 | 2.42% | 219,579,365 |
| 2023-05-05 | 2023-05-03 | 1.990 | 111,951,042 | -2,630,000 | 2.44% | 222,782,574 |
| 2023-05-04 | 2023-05-02 | 1.950 | 114,581,042 | -1,907,000 | 2.50% | 223,433,032 |
| 2023-05-03 | 2023-04-28 | 2.020 | 116,488,042 | +462,532 | 2.54% | 235,305,845 |
| 2023-05-02 | 2023-04-27 | 1.960 | 116,025,510 | -1,187,000 | 2.53% | 227,410,000 |
| 2023-04-28 | 2023-04-26 | 1.960 | 117,212,510 | +1,056,727 | 2.56% | 229,736,520 |
| 2023-04-27 | 2023-04-25 | 1.940 | 116,155,783 | -3,223,000 | 2.54% | 225,342,219 |
| 2023-04-26 | 2023-04-24 | 2.000 | 119,378,783 | -2,874,086 | 2.61% | 238,757,566 |
| 2023-04-25 | 2023-04-21 | 2.010 | 122,252,869 | -1,124,000 | 2.67% | 245,728,267 |
| 2023-04-24 | 2023-04-20 | 2.040 | 123,376,869 | -1,566,000 | 2.69% | 251,688,813 |
| 2023-04-21 | 2023-04-19 | 2.050 | 124,942,869 | -269,241 | 2.73% | 256,132,881 |
| 2023-04-20 | 2023-04-18 | 2.090 | 125,212,110 | +1,232,086 | 2.73% | 261,693,310 |
| 2023-04-19 | 2023-04-17 | 2.110 | 123,980,024 | +1,149,418 | 2.71% | 261,597,851 |
| 2023-04-18 | 2023-04-14 | 2.080 | 122,830,606 | +1,890,134 | 2.68% | 255,487,660 |
| 2023-04-17 | 2023-04-13 | 2.070 | 120,940,472 | -2,644,417 | 2.64% | 250,346,777 |
| 2023-04-14 | 2023-04-12 | 2.060 | 123,584,889 | -3,316,155 | 2.70% | 254,584,871 |
| 2023-04-13 | 2023-04-11 | 2.140 | 126,901,044 | +571,648 | 2.77% | 271,568,234 |
| 2023-04-12 | 2023-04-06 | 2.150 | 126,329,396 | -1,755,340 | 2.76% | 271,608,201 |
| 2023-04-11 | 2023-04-04 | 2.180 | 128,084,736 | -3,065,045 | 2.80% | 279,224,724 |
| 2023-04-06 | 2023-04-03 | 2.150 | 131,149,781 | +3,404,000 | 2.86% | 281,972,029 |
| 2023-04-04 | 2023-03-31 | 2.070 | 127,745,781 | +1,558,127 | 2.79% | 264,433,767 |
| 2023-04-03 | 2023-03-30 | 2.050 | 126,187,654 | -1,412,000 | 2.75% | 258,684,691 |
| 2023-03-31 | 2023-03-29 | 2.040 | 127,599,654 | +1,349,000 | 2.78% | 260,303,294 |
| 2023-03-30 | 2023-03-28 | 2.140 | 126,250,654 | +1,633,741 | 2.76% | 270,176,400 |
| 2023-03-29 | 2023-03-27 | 2.160 | 124,616,913 | -595,037 | 2.72% | 269,172,532 |
| 2023-03-28 | 2023-03-24 | 2.180 | 125,211,950 | -2,927,647 | 2.73% | 272,962,051 |
| 2023-03-27 | 2023-03-23 | 2.220 | 128,139,597 | +2,058,643 | 2.80% | 284,469,905 |
| 2023-03-24 | 2023-03-22 | 2.180 | 126,080,954 | -2,177,474 | 2.75% | 274,856,480 |
| 2023-03-23 | 2023-03-21 | 2.200 | 128,258,428 | -434,339 | 3.29% | 282,168,542 |
| 2023-03-22 | 2023-03-20 | 2.150 | 128,692,767 | -2,985,660 | 3.30% | 276,689,449 |
| 2023-03-21 | 2023-03-17 | 2.230 | 131,678,427 | +3,802,987 | 3.37% | 293,642,892 |
| 2023-03-20 | 2023-03-16 | 2.160 | 127,875,440 | +739,124 | 3.28% | 276,210,950 |
| 2023-03-17 | 2023-03-15 | 2.250 | 127,136,316 | +778,039 | 3.26% | 286,056,711 |
| 2023-03-16 | 2023-03-14 | 2.250 | 126,358,277 | -710,612 | 3.24% | 284,306,123 |
| 2023-03-15 | 2023-03-13 | 2.210 | 127,068,889 | +117,913 | 3.26% | 280,822,245 |
| 2023-03-14 | 2023-03-10 | 2.160 | 126,950,976 | +288,238 | 3.25% | 274,214,108 |
| 2023-03-13 | 2023-03-09 | 2.250 | 126,662,738 | -1,806,000 | 3.25% | 284,991,160 |
| 2023-03-10 | 2023-03-08 | 2.320 | 128,468,738 | +1,136,000 | 3.29% | 298,047,472 |
| 2023-03-09 | 2023-03-07 | 2.390 | 127,332,738 | -423,000 | 3.26% | 304,325,244 |
| 2023-03-08 | 2023-03-06 | 2.400 | 127,755,738 | -2,685,612 | 3.27% | 306,613,771 |
| 2023-03-07 | 2023-03-03 | 2.400 | 130,441,350 | -1,965,000 | 3.34% | 313,059,240 |
| 2023-03-06 | 2023-03-02 | 2.390 | 132,406,350 | -881,957 | 3.39% | 316,451,176 |
| 2023-03-03 | 2023-03-01 | 2.390 | 133,288,307 | +1,481,918 | 3.42% | 318,559,054 |
| 2023-03-02 | 2023-02-28 | 2.290 | 131,806,389 | -1,064,000 | 3.38% | 301,836,631 |
| 2023-03-01 | 2023-02-27 | 2.290 | 132,870,389 | -448,030 | 3.41% | 304,273,191 |
| 2023-02-28 | 2023-02-24 | 2.340 | 133,318,419 | -1,187,000 | 3.42% | 311,965,100 |
| 2023-02-27 | 2023-02-23 | 2.380 | 134,505,419 | -4,158,110 | 3.45% | 320,122,897 |
| 2023-02-24 | 2023-02-22 | 2.420 | 138,663,529 | -394,000 | 3.55% | 335,565,740 |
| 2023-02-23 | 2023-02-21 | 2.380 | 139,057,529 | +408,000 | 3.56% | 330,956,919 |
| 2023-02-22 | 2023-02-20 | 2.440 | 138,649,529 | +317,000 | 3.55% | 338,304,851 |
| 2023-02-21 | 2023-02-17 | 2.420 | 138,332,529 | +683,000 | 3.55% | 334,764,720 |
| 2023-02-20 | 2023-02-16 | 2.410 | 137,649,529 | +764,000 | 3.53% | 331,735,365 |
| 2023-02-17 | 2023-02-15 | 2.360 | 136,885,529 | -807,000 | 3.51% | 323,049,848 |
| 2023-02-16 | 2023-02-14 | 2.430 | 137,692,529 | +304,000 | 3.53% | 334,592,845 |
| 2023-02-15 | 2023-02-13 | 2.430 | 137,388,529 | +904,000 | 3.52% | 333,854,125 |
| 2023-02-14 | 2023-02-10 | 2.430 | 136,484,529 | -731,857 | 3.50% | 331,657,405 |
| 2023-02-13 | 2023-02-09 | 2.450 | 137,216,386 | -2,446,000 | 3.52% | 336,180,146 |
| 2023-02-10 | 2023-02-08 | 2.430 | 139,662,386 | -2,846,999 | 3.58% | 339,379,598 |
| 2023-02-09 | 2023-02-07 | 2.440 | 142,509,385 | -1,993,001 | 3.65% | 347,722,899 |
| 2023-02-08 | 2023-02-06 | 2.440 | 144,502,386 | -989,000 | 3.70% | 352,585,822 |
| 2023-02-07 | 2023-02-03 | 2.460 | 145,491,386 | -1,109,000 | 3.73% | 357,908,810 |
| 2023-02-06 | 2023-02-02 | 2.570 | 146,600,386 | -500,000 | 3.76% | 376,762,992 |
| 2023-02-03 | 2023-02-01 | 2.560 | 147,100,386 | +803,998 | 3.77% | 376,576,988 |
| 2023-02-02 | 2023-01-31 | 2.540 | 146,296,388 | +8,416,000 | 3.75% | 371,592,826 |
| 2023-01-31 | 2023-01-27 | 2.660 | 137,880,388 | +147,000 | 3.53% | 366,761,832 |
| 2023-01-30 | 2023-01-26 | 2.590 | 137,733,388 | +264,000 | 3.53% | 356,729,475 |
| 2023-01-27 | 2023-01-20 | 2.590 | 137,469,388 | +4,000 | 3.52% | 356,045,715 |
| 2023-01-26 | 2023-01-19 | 2.520 | 137,465,388 | +6,000 | 3.52% | 346,412,778 |
| 2023-01-20 | 2023-01-18 | 2.590 | 137,459,388 | +40,000 | 3.52% | 356,019,815 |
| 2023-01-19 | 2023-01-17 | 2.640 | 137,419,388 | +485,534 | 3.52% | 362,787,184 |
| 2023-01-18 | 2023-01-16 | 2.650 | 136,933,854 | +19,078 | 3.51% | 362,874,713 |
| 2023-01-17 | 2023-01-13 | 2.530 | 136,914,776 | -1,581,534 | 3.51% | 346,394,383 |
| 2023-01-16 | 2023-01-12 | 2.530 | 138,496,310 | -408,000 | 3.55% | 350,395,664 |
| 2023-01-13 | 2023-01-11 | 2.340 | 138,904,310 | +85,000 | 3.56% | 325,036,085 |
| 2023-01-12 | 2023-01-10 | 2.390 | 138,819,310 | -1,399,000 | 3.56% | 331,778,151 |
| 2023-01-11 | 2023-01-09 | 2.410 | 140,218,310 | -5,205,000 | 3.59% | 337,926,127 |
| 2023-01-10 | 2023-01-06 | 2.310 | 145,423,310 | -2,648,000 | 3.73% | 335,927,846 |
| 2023-01-09 | 2023-01-05 | 2.380 | 148,071,310 | +1,930,000 | 3.79% | 352,409,718 |
| 2023-01-06 | 2023-01-04 | 2.270 | 146,141,310 | -1,230,001 | 3.75% | 331,740,774 |
| 2023-01-05 | 2023-01-03 | 2.250 | 147,371,311 | +164,000 | 3.78% | 331,585,450 |
| 2023-01-04 | 2022-12-30 | 2.230 | 147,207,311 | +856,000 | 3.77% | 328,272,304 |
| 2023-01-03 | 2022-12-29 | 2.170 | 146,351,311 | +573,000 | 3.75% | 317,582,345 |
| 2022-12-30 | 2022-12-28 | 2.200 | 145,778,311 | +364,000 | 3.74% | 320,712,284 |
| 2022-12-29 | 2022-12-23 | 2.150 | 145,414,311 | +620,000 | 3.73% | 312,640,769 |
| 2022-12-28 | 2022-12-22 | 2.150 | 144,794,311 | +1,987,250 | 3.71% | 311,307,769 |
| 2022-12-23 | 2022-12-21 | 2.050 | 142,807,061 | -219,000 | 3.66% | 292,754,475 |
| 2022-12-22 | 2022-12-20 | 2.000 | 143,026,061 | -1,827,895 | 3.67% | 286,052,122 |
| 2022-12-21 | 2022-12-19 | 2.050 | 144,853,956 | -1,623,348 | 3.71% | 296,950,610 |
| 2022-12-20 | 2022-12-16 | 2.120 | 146,477,304 | +1,882,100 | 3.75% | 310,531,884 |
| 2022-12-19 | 2022-12-15 | 2.110 | 144,595,204 | -2,460,500 | 3.71% | 305,095,880 |
| 2022-12-16 | 2022-12-14 | 2.140 | 147,055,704 | -6,909,429 | 3.77% | 314,699,207 |
| 2022-12-15 | 2022-12-13 | 2.150 | 153,965,133 | +164,349 | 3.95% | 331,025,036 |
| 2022-12-14 | 2022-12-12 | 2.120 | 153,800,784 | -3,211,000 | 3.94% | 326,057,662 |
| 2022-12-13 | 2022-12-09 | 2.220 | 157,011,784 | -299,349 | 4.02% | 348,566,160 |
| 2022-12-12 | 2022-12-08 | 2.280 | 157,311,133 | +1,231,999 | 4.03% | 358,669,383 |
| 2022-12-09 | 2022-12-07 | 2.200 | 156,079,134 | -1,045,001 | 4.00% | 343,374,095 |
| 2022-12-08 | 2022-12-06 | 2.300 | 157,124,135 | +5,282,429 | 4.03% | 361,385,510 |
| 2022-12-07 | 2022-12-05 | 2.270 | 151,841,706 | -143,417 | 3.89% | 344,680,673 |
| 2022-12-06 | 2022-12-02 | 2.200 | 151,985,123 | -3,931,850 | 3.90% | 334,367,271 |
| 2022-12-05 | 2022-12-01 | 2.230 | 155,916,973 | -3,332,583 | 4.00% | 347,694,850 |
| 2022-12-02 | 2022-11-30 | 2.280 | 159,249,556 | +2,818,000 | 4.08% | 363,088,988 |
| 2022-12-01 | 2022-11-29 | 2.150 | 156,431,556 | +719,000 | 4.01% | 336,327,845 |
| 2022-11-30 | 2022-11-28 | 2.080 | 155,712,556 | -3,000 | 3.99% | 323,882,116 |
| 2022-11-29 | 2022-11-25 | 2.070 | 155,715,556 | -597,000 | 3.99% | 322,331,201 |
| 2022-11-28 | 2022-11-24 | 2.090 | 156,312,556 | -310,000 | 4.01% | 326,693,242 |
| 2022-11-25 | 2022-11-23 | 2.040 | 156,622,556 | -1,056,000 | 4.01% | 319,510,014 |
| 2022-11-24 | 2022-11-22 | 2.070 | 157,678,556 | -1,934,000 | 4.04% | 326,394,611 |
| 2022-11-23 | 2022-11-21 | 2.070 | 159,612,556 | +1,254,000 | 4.09% | 330,397,991 |
| 2022-11-22 | 2022-11-18 | 2.150 | 158,358,556 | -484,000 | 4.06% | 340,470,895 |
| 2022-11-21 | 2022-11-17 | 2.160 | 158,842,556 | +898,000 | 4.07% | 343,099,921 |
| 2022-11-18 | 2022-11-16 | 2.180 | 157,944,556 | +1,031,000 | 4.05% | 344,319,132 |
| 2022-11-17 | 2022-11-15 | 2.240 | 156,913,556 | +2,879,000 | 4.02% | 351,486,365 |
| 2022-11-16 | 2022-11-14 | 2.210 | 154,034,556 | +2,069,000 | 3.95% | 340,416,369 |
| 2022-11-15 | 2022-11-11 | 2.100 | 151,965,556 | +68,768 | 3.89% | 319,127,668 |
| 2022-11-14 | 2022-11-10 | 2.050 | 151,896,788 | -607,932 | 3.89% | 311,388,415 |
| 2022-11-11 | 2022-11-09 | 2.090 | 152,504,720 | +5,277,313 | 3.91% | 318,734,865 |
| 2022-11-10 | 2022-11-08 | 2.010 | 147,227,407 | +2,087,000 | 3.77% | 295,927,088 |
| 2022-11-09 | 2022-11-07 | 2.030 | 145,140,407 | -2,044,904 | 3.72% | 294,635,026 |
| 2022-11-08 | 2022-11-04 | 1.930 | 147,185,311 | +399,984 | 3.77% | 284,067,650 |
| 2022-11-07 | 2022-11-03 | 1.810 | 146,785,327 | +1,729,383 | 3.76% | 265,681,442 |
| 2022-11-04 | 2022-11-02 | 1.810 | 145,055,944 | -622,080 | 3.72% | 262,551,259 |
| 2022-11-03 | 2022-11-01 | 1.770 | 145,678,024 | +4,191,478 | 3.73% | 257,850,102 |
| 2022-11-02 | 2022-10-31 | 1.650 | 141,486,546 | -3,376,000 | 3.63% | 233,452,801 |
| 2022-11-01 | 2022-10-28 | 1.720 | 144,862,546 | -8,134,861 | 3.71% | 249,163,579 |
| 2022-10-31 | 2022-10-27 | 1.860 | 152,997,407 | +8,300,693 | 3.92% | 284,575,177 |
| 2022-10-28 | 2022-10-26 | 1.860 | 144,696,714 | -2,091,000 | 3.71% | 269,135,888 |
| 2022-10-27 | 2022-10-25 | 1.830 | 146,787,714 | +1,857,308 | 3.76% | 268,621,517 |
| 2022-10-26 | 2022-10-24 | 1.850 | 144,930,406 | -3,293,253 | 3.71% | 268,121,251 |
| 2022-10-25 | 2022-10-21 | 1.980 | 148,223,659 | -7,264,119 | 3.80% | 293,482,845 |
| 2022-10-24 | 2022-10-20 | 1.950 | 155,487,778 | -6,550,377 | 3.98% | 303,201,167 |
| 2022-10-21 | 2022-10-19 | 2.030 | 162,038,155 | -8,546,000 | 4.15% | 328,937,455 |
| 2022-10-20 | 2022-10-18 | 2.150 | 170,584,155 | -3,645,000 | 4.37% | 366,755,933 |
| 2022-10-19 | 2022-10-17 | 1.960 | 174,229,155 | -5,362,000 | 4.47% | 341,489,144 |
| 2022-10-18 | 2022-10-14 | 2.030 | 179,591,155 | -2,413,223 | 4.60% | 364,570,045 |
| 2022-10-17 | 2022-10-13 | 2.020 | 182,004,378 | -6,722,600 | 4.66% | 367,648,844 |
| 2022-10-14 | 2022-10-12 | 2.080 | 188,726,978 | -2,549,757 | 4.84% | 392,552,114 |
| 2022-10-13 | 2022-10-11 | 2.070 | 191,276,735 | -3,162,500 | 4.90% | 395,942,841 |
| 2022-10-12 | 2022-10-10 | 2.120 | 194,439,235 | -10,403,000 | 4.98% | 412,211,178 |
| 2022-10-11 | 2022-10-07 | 2.060 | 204,842,235 | -3,858,889 | 5.25% | 421,975,004 |
| 2022-10-10 | 2022-10-06 | 2.040 | 208,701,124 | -3,822,000 | 5.35% | 425,750,293 |
| 2022-10-07 | 2022-10-05 | 2.140 | 212,523,124 | +624,269 | 5.45% | 454,799,485 |
| 2022-10-06 | 2022-10-03 | 2.100 | 211,898,855 | -1,396,000 | 5.43% | 444,987,596 |
| 2022-10-05 | 2022-09-30 | 2.110 | 213,294,855 | +917,000 | 5.47% | 450,052,144 |
| 2022-10-03 | 2022-09-29 | 2.110 | 212,377,855 | -737,000 | 5.44% | 448,117,274 |
| 2022-09-30 | 2022-09-28 | 2.200 | 213,114,855 | -1,244,111 | 5.46% | 468,852,681 |
| 2022-09-29 | 2022-09-27 | 2.320 | 214,358,966 | +3,951,500 | 5.49% | 497,312,801 |
| 2022-09-28 | 2022-09-26 | 2.290 | 210,407,466 | +5,834,103 | 5.39% | 481,833,097 |
| 2022-09-27 | 2022-09-23 | 2.320 | 204,573,363 | -1,409,600 | 5.24% | 474,610,202 |
| 2022-09-26 | 2022-09-22 | 2.390 | 205,982,963 | +840,600 | 5.28% | 492,299,282 |
| 2022-09-23 | 2022-09-21 | 2.410 | 205,142,363 | -2,352,000 | 5.26% | 494,393,095 |
| 2022-09-22 | 2022-09-20 | 2.510 | 207,494,363 | +133,000 | 5.32% | 520,810,851 |
| 2022-09-21 | 2022-09-19 | 2.510 | 207,361,363 | -917,000 | 5.31% | 520,477,021 |
| 2022-09-20 | 2022-09-16 | 2.530 | 208,278,363 | -1,726,000 | 5.34% | 526,944,258 |
| 2022-09-19 | 2022-09-15 | 2.580 | 210,004,363 | -5,148,000 | 5.38% | 541,811,257 |
| 2022-09-16 | 2022-09-14 | 2.650 | 215,152,363 | +4,202,400 | 5.51% | 570,153,762 |
| 2022-09-15 | 2022-09-13 | 2.710 | 210,949,963 | -42,268 | 5.41% | 571,674,400 |
| 2022-09-14 | 2022-09-09 | 2.590 | 210,992,231 | +3,645,600 | 5.41% | 546,469,878 |
| 2022-09-13 | 2022-09-08 | 2.620 | 207,346,631 | +1,320,000 | 5.31% | 543,248,173 |
| 2022-09-09 | 2022-09-07 | 2.690 | 206,026,631 | +429,000 | 5.28% | 554,211,637 |
| 2022-09-08 | 2022-09-06 | 2.720 | 205,597,631 | +2,249,000 | 5.27% | 559,225,556 |
| 2022-09-07 | 2022-09-05 | 2.840 | 203,348,631 | -1,712,000 | 5.21% | 577,510,112 |
| 2022-09-06 | 2022-09-02 | 2.920 | 205,060,631 | +432,981 | 5.26% | 598,777,043 |
| 2022-09-05 | 2022-09-01 | 2.920 | 204,627,650 | -1,451,000 | 5.24% | 597,512,738 |
| 2022-09-02 | 2022-08-31 | 3.010 | 206,078,650 | -1,859,000 | 5.28% | 620,296,736 |
| 2022-09-01 | 2022-08-30 | 3.030 | 207,937,650 | -1,394,000 | 5.33% | 630,051,080 |
| 2022-08-31 | 2022-08-29 | 3.080 | 209,331,650 | +2,656,400 | 5.36% | 644,741,482 |
| 2022-08-30 | 2022-08-26 | 3.060 | 206,675,250 | -3,351,000 | 5.30% | 632,426,265 |
| 2022-08-29 | 2022-08-25 | 3.090 | 210,026,250 | -248,000 | 5.38% | 648,981,112 |
| 2022-08-26 | 2022-08-24 | 3.160 | 210,274,250 | -847,000 | 5.39% | 664,466,630 |
| 2022-08-25 | 2022-08-23 | 3.210 | 211,121,250 | -2,420,000 | 5.41% | 677,699,212 |
| 2022-08-24 | 2022-08-22 | 3.230 | 213,541,250 | -2,225,480 | 5.47% | 689,738,238 |
| 2022-08-23 | 2022-08-19 | 3.150 | 215,766,730 | -210,000 | 5.53% | 679,665,200 |
| 2022-08-22 | 2022-08-18 | 2.980 | 215,976,730 | -1,731,180 | 5.54% | 643,610,655 |
| 2022-08-19 | 2022-08-17 | 3.060 | 217,707,910 | -2,567,000 | 5.58% | 666,186,205 |
| 2022-08-18 | 2022-08-16 | 2.980 | 220,274,910 | -4,317,000 | 5.65% | 656,419,232 |
| 2022-08-17 | 2022-08-15 | 2.920 | 224,591,910 | +860,000 | 5.76% | 655,808,377 |
| 2022-08-16 | 2022-08-12 | 2.910 | 223,731,910 | +5,432,000 | 5.73% | 651,059,858 |
| 2022-08-15 | 2022-08-11 | 2.980 | 218,299,910 | -2,244,996 | 5.59% | 650,533,732 |
| 2022-08-12 | 2022-08-10 | 3.000 | 220,544,906 | -553,000 | 5.65% | 661,634,718 |
| 2022-08-11 | 2022-08-09 | 3.020 | 221,097,906 | -920,000 | 5.67% | 667,715,676 |
| 2022-08-10 | 2022-08-08 | 3.030 | 222,017,906 | -1,683,000 | 5.69% | 672,714,255 |
| 2022-08-09 | 2022-08-05 | 3.100 | 223,700,906 | -9,458,204 | 5.73% | 693,472,809 |
| 2022-08-08 | 2022-08-04 | 3.260 | 233,159,110 | -1,465,000 | 5.98% | 760,098,699 |
| 2022-08-05 | 2022-08-03 | 3.180 | 234,624,110 | -1,504,000 | 6.01% | 746,104,670 |
| 2022-08-04 | 2022-08-02 | 3.260 | 236,128,110 | -101,000 | 6.05% | 769,777,639 |
| 2022-08-03 | 2022-08-01 | 3.340 | 236,229,110 | -1,748,000 | 6.05% | 789,005,227 |
| 2022-08-02 | 2022-07-29 | 3.400 | 237,977,110 | -1,349,000 | 6.10% | 809,122,174 |
| 2022-08-01 | 2022-07-28 | 3.420 | 239,326,110 | -1,237,000 | 6.13% | 818,495,296 |
| 2022-07-29 | 2022-07-27 | 3.400 | 240,563,110 | +908,000 | 6.17% | 817,914,574 |
| 2022-07-28 | 2022-07-26 | 3.420 | 239,655,110 | +557,989 | 6.14% | 819,620,476 |
| 2022-07-27 | 2022-07-25 | 3.390 | 239,097,121 | +1,560,300 | 6.13% | 810,539,240 |
| 2022-07-26 | 2022-07-22 | 3.470 | 237,536,821 | +2,359,900 | 6.09% | 824,252,769 |
| 2022-07-25 | 2022-07-21 | 3.500 | 235,176,921 | +4,063,000 | 6.03% | 823,119,224 |
| 2022-07-22 | 2022-07-20 | 3.540 | 231,113,921 | +1,718,000 | 5.92% | 818,143,280 |
| 2022-07-21 | 2022-07-19 | 3.680 | 229,395,921 | +267,000 | 5.88% | 844,176,989 |
| 2022-07-20 | 2022-07-18 | 3.690 | 229,128,921 | -444,000 | 5.87% | 845,485,718 |
| 2022-07-19 | 2022-07-15 | 3.600 | 229,572,921 | +2,028,774 | 5.88% | 826,462,516 |
| 2022-07-18 | 2022-07-14 | 3.780 | 227,544,147 | -785,500 | 5.83% | 860,116,876 |
| 2022-07-15 | 2022-07-13 | 3.790 | 228,329,647 | -270,000 | 5.85% | 865,369,362 |
| 2022-07-14 | 2022-07-12 | 3.720 | 228,599,647 | -1,338,000 | 5.86% | 850,390,687 |
| 2022-07-13 | 2022-07-11 | 3.890 | 229,937,647 | +1,559,000 | 5.89% | 894,457,447 |
| 2022-07-12 | 2022-07-08 | 3.810 | 228,378,647 | -90,000 | 5.85% | 870,122,645 |
| 2022-07-11 | 2022-07-07 | 3.850 | 228,468,647 | +1,909,011 | 5.86% | 879,604,291 |
| 2022-07-08 | 2022-07-06 | 3.800 | 226,559,636 | -99,000 | 5.81% | 860,926,617 |
| 2022-07-07 | 2022-07-05 | 4.020 | 226,658,636 | -3,579,998 | 5.81% | 911,167,717 |
| 2022-07-06 | 2022-07-04 | 4.040 | 230,238,634 | +1,124,000 | 5.90% | 930,164,081 |
| 2022-07-05 | 2022-06-30 | 3.800 | 229,114,634 | -12,789,704 | 5.87% | 870,635,609 |
| 2022-07-04 | 2022-06-29 | 3.810 | 241,904,338 | +3,811,000 | 6.20% | 921,655,528 |
| 2022-06-30 | 2022-06-28 | 3.950 | 238,093,338 | -3,457,000 | 6.10% | 940,468,685 |
| 2022-06-29 | 2022-06-27 | 3.930 | 241,550,338 | +9,038,800 | 6.19% | 949,292,828 |
| 2022-06-28 | 2022-06-24 | 3.690 | 232,511,538 | +2,881,200 | 5.96% | 857,967,575 |
| 2022-06-27 | 2022-06-23 | 3.880 | 229,630,338 | +5,358,300 | 5.88% | 890,965,711 |
| 2022-06-24 | 2022-06-22 | 3.720 | 224,272,038 | +1,078,104 | 5.75% | 834,291,981 |
| 2022-06-23 | 2022-06-21 | 3.550 | 223,193,934 | +368,000 | 5.72% | 792,338,466 |
| 2022-06-22 | 2022-06-20 | 3.490 | 222,825,934 | -2,397,000 | 5.71% | 777,662,510 |
| 2022-06-21 | 2022-06-17 | 3.470 | 225,222,934 | -1,757,000 | 5.77% | 781,523,581 |
| 2022-06-20 | 2022-06-16 | 3.430 | 226,979,934 | +4,159,000 | 5.82% | 778,541,174 |
| 2022-06-17 | 2022-06-15 | 3.220 | 222,820,934 | -577,000 | 5.71% | 717,483,407 |
| 2022-06-16 | 2022-06-14 | 3.250 | 223,397,934 | -1,251,800 | 5.73% | 726,043,286 |
| 2022-06-15 | 2022-06-13 | 3.220 | 224,649,734 | +3,653,600 | 5.76% | 723,372,143 |
| 2022-06-14 | 2022-06-10 | 3.110 | 220,996,134 | +467,000 | 5.66% | 687,297,977 |
| 2022-06-13 | 2022-06-09 | 3.150 | 220,529,134 | +3,139,000 | 5.65% | 694,666,772 |
| 2022-06-10 | 2022-06-08 | 3.060 | 217,390,134 | +2,206,063 | 5.57% | 665,213,810 |
| 2022-06-09 | 2022-06-07 | 3.020 | 215,184,071 | -1,178,499 | 5.51% | 649,855,894 |
| 2022-06-08 | 2022-06-06 | 2.970 | 216,362,570 | +284,000 | 5.54% | 642,596,833 |
| 2022-06-07 | 2022-06-02 | 3.040 | 216,078,570 | +5,707,489 | 5.54% | 656,878,853 |
| 2022-06-06 | 2022-06-01 | 3.070 | 210,371,081 | +1,814,000 | 5.39% | 645,839,219 |
| 2022-06-02 | 2022-05-31 | 3.210 | 208,557,081 | +2,428,000 | 5.34% | 669,468,230 |
| 2022-06-01 | 2022-05-30 | 3.050 | 206,129,081 | +1,980,000 | 5.28% | 628,693,697 |
| 2022-05-31 | 2022-05-27 | 3.080 | 204,149,081 | -661,000 | 5.23% | 628,779,169 |
| 2022-05-30 | 2022-05-26 | 3.470 | 204,810,081 | -1,075,000 | 5.25% | 710,783,476 |
| 2022-05-27 | 2022-05-25 | 3.481 | 205,885,081 | +11,423,328 | 5.28% | 716,692,608 |
| 2022-05-26 | 2022-05-24 | 3.418 | 194,461,753 | -951,738 | 5.27% | 664,582,450 |
| 2022-05-25 | 2022-05-23 | 3.470 | 195,413,491 | +566,608 | 5.30% | 678,173,065 |
| 2022-05-24 | 2022-05-20 | 3.396 | 194,846,883 | +612,439 | 5.28% | 661,775,439 |
| 2022-05-23 | 2022-05-19 | 3.343 | 194,234,444 | -5,663,522 | 5.27% | 649,419,731 |
| 2022-05-20 | 2022-05-18 | 3.428 | 199,897,966 | +2,341,067 | 5.42% | 685,276,021 |
| 2022-05-19 | 2022-05-17 | 3.386 | 197,556,899 | +1,188,282 | 5.36% | 668,889,423 |
| 2022-05-18 | 2022-05-16 | 3.386 | 196,368,617 | -180,519 | 5.32% | 664,866,130 |
| 2022-05-17 | 2022-05-13 | 3.238 | 196,549,136 | +4,498,592 | 5.33% | 636,362,699 |
| 2022-05-16 | 2022-05-12 | 3.227 | 192,050,544 | +3,279,573 | 5.21% | 619,765,691 |
| 2022-05-13 | 2022-05-11 | 3.269 | 188,770,971 | +1,780,228 | 5.12% | 617,171,466 |
| 2022-05-12 | 2022-05-10 | 3.322 | 186,990,743 | +2,901,496 | 5.07% | 621,243,568 |
| 2022-05-11 | 2022-05-06 | 3.280 | 184,089,247 | +622,835 | 4.99% | 603,812,730 |
| 2022-05-10 | 2022-05-05 | 3.407 | 183,466,412 | +3,255,946 | 4.97% | 625,064,147 |
| 2022-05-06 | 2022-05-04 | 3.396 | 180,210,466 | -495,244 | 4.89% | 612,064,501 |
| 2022-05-05 | 2022-05-03 | 3.418 | 180,705,710 | -2,480,000 | 4.90% | 617,570,508 |
| 2022-05-04 | 2022-04-29 | 3.418 | 183,185,710 | -10,185,580 | 4.97% | 626,046,028 |
| 2022-05-03 | 2022-04-28 | 3.523 | 193,371,290 | +735,305 | 5.24% | 681,315,670 |
| 2022-04-29 | 2022-04-27 | 3.513 | 192,635,985 | +956,464 | 5.22% | 676,686,717 |
| 2022-04-28 | 2022-04-26 | 3.449 | 191,679,521 | +1,565,122 | 5.20% | 661,158,317 |
| 2022-04-27 | 2022-04-25 | 3.407 | 190,114,399 | +1,248,971 | 5.16% | 647,713,625 |
| 2022-04-26 | 2022-04-22 | 3.640 | 188,865,428 | -3,472,378 | 5.12% | 687,421,418 |
| 2022-04-25 | 2022-04-21 | 3.629 | 192,337,806 | +1,063,262 | 5.22% | 698,024,920 |
| 2022-04-22 | 2022-04-20 | 3.671 | 191,274,544 | -1,096,342 | 5.19% | 702,261,403 |
| 2022-04-21 | 2022-04-19 | 3.746 | 192,370,886 | +819,072 | 5.22% | 720,534,462 |
| 2022-04-20 | 2022-04-14 | 3.724 | 191,551,814 | -793,902 | 5.19% | 713,413,104 |
| 2022-04-19 | 2022-04-13 | 3.587 | 192,345,716 | -1,356,250 | 5.22% | 689,913,060 |
| 2022-04-14 | 2022-04-12 | 3.534 | 193,701,966 | +1,239,055 | 5.25% | 684,530,251 |
| 2022-04-13 | 2022-04-11 | 3.597 | 192,462,911 | -165,294 | 5.22% | 692,369,801 |
| 2022-04-12 | 2022-04-08 | 3.619 | 192,628,205 | -1,198,414 | 5.22% | 697,040,694 |
| 2022-04-11 | 2022-04-07 | 3.724 | 193,826,619 | +859,479 | 5.26% | 721,885,359 |
| 2022-04-08 | 2022-04-06 | 3.904 | 192,967,140 | +823,201 | 5.23% | 753,393,513 |
| 2022-04-07 | 2022-04-04 | 3.968 | 192,143,939 | +212,652 | 5.21% | 762,377,564 |
| 2022-04-06 | 2022-04-01 | 3.798 | 191,931,287 | +924,330 | 5.20% | 729,041,707 |
| 2022-04-04 | 2022-03-31 | 3.693 | 191,006,957 | +3,727,561 | 5.18% | 705,320,916 |
| 2022-04-01 | 2022-03-30 | 3.746 | 187,279,396 | -467,647 | 5.08% | 701,464,040 |
| 2022-03-31 | 2022-03-29 | 3.756 | 187,747,043 | +2,142,703 | 5.09% | 705,202,119 |
| 2022-03-30 | 2022-03-28 | 3.492 | 185,604,340 | +5,241,053 | 5.03% | 648,058,508 |
| 2022-03-29 | 2022-03-25 | 3.470 | 180,363,287 | -1,062,664 | 4.89% | 625,942,060 |
| 2022-03-28 | 2022-03-24 | 3.534 | 181,425,951 | +282,592 | 4.92% | 641,147,606 |
| 2022-03-25 | 2022-03-23 | 3.555 | 181,143,359 | +672,501 | 4.91% | 643,982,171 |
| 2022-03-24 | 2022-03-22 | 3.576 | 180,470,858 | -4,615,550 | 4.89% | 645,410,361 |
| 2022-03-23 | 2022-03-21 | 3.460 | 185,086,408 | +2,266,402 | 5.02% | 640,375,090 |
| 2022-03-22 | 2022-03-18 | 3.534 | 182,820,006 | -2,202,134 | 4.96% | 646,074,106 |
| 2022-03-21 | 2022-03-17 | 3.206 | 185,022,140 | -1,194,634 | 5.02% | 593,169,044 |
| 2022-03-18 | 2022-03-16 | 3.005 | 186,216,774 | -1,994,207 | 5.05% | 559,563,385 |
| 2022-03-17 | 2022-03-15 | 2.783 | 188,210,981 | -120,031 | 5.10% | 523,736,518 |
| 2022-03-16 | 2022-03-14 | 3.005 | 188,331,012 | +3,012,319 | 5.11% | 565,916,465 |
| 2022-03-15 | 2022-03-11 | 3.470 | 185,318,693 | +121,921 | 5.03% | 643,139,557 |
| 2022-03-14 | 2022-03-10 | 3.449 | 185,196,772 | +383,058 | 5.02% | 638,797,433 |
| 2022-03-11 | 2022-03-09 | 3.481 | 184,813,714 | -86,006 | 5.01% | 643,342,500 |
| 2022-03-10 | 2022-03-08 | 3.418 | 184,899,720 | -1,532,043 | 5.01% | 631,903,740 |
| 2022-03-09 | 2022-03-07 | 3.576 | 186,431,763 | -1,241,890 | 5.06% | 666,728,096 |
| 2022-03-08 | 2022-03-04 | 3.671 | 187,673,653 | -1,083,110 | 5.09% | 689,040,790 |
| 2022-03-07 | 2022-03-03 | 3.703 | 188,756,763 | -910,152 | 5.12% | 699,008,916 |
| 2022-03-04 | 2022-03-02 | 3.735 | 189,666,915 | -615,275 | 5.14% | 708,399,809 |
| 2022-03-03 | 2022-03-01 | 3.820 | 190,282,190 | +2,947,836 | 5.16% | 726,804,308 |
| 2022-03-02 | 2022-02-28 | 3.597 | 187,334,354 | +288,262 | 5.08% | 673,920,231 |
| 2022-03-01 | 2022-02-25 | 3.629 | 187,046,092 | +4,571,892 | 5.07% | 678,820,437 |
| 2022-02-28 | 2022-02-24 | 3.555 | 182,474,200 | -519,817 | 4.95% | 648,713,440 |
| 2022-02-25 | 2022-02-23 | 3.661 | 182,994,017 | -825,091 | 4.96% | 669,923,387 |
| 2022-02-24 | 2022-02-22 | 3.640 | 183,819,108 | +4,399,445 | 4.98% | 669,054,116 |
| 2022-02-23 | 2022-02-21 | 3.714 | 179,419,663 | -368,598 | 4.87% | 666,329,902 |
| 2022-02-22 | 2022-02-18 | 3.756 | 179,788,261 | +2,795,671 | 4.88% | 675,307,907 |
| 2022-02-21 | 2022-02-17 | 3.703 | 176,992,590 | -452,713 | 4.80% | 655,443,527 |
| 2022-02-18 | 2022-02-16 | 3.629 | 177,445,303 | -2,002,714 | 4.81% | 643,977,625 |
| 2022-02-17 | 2022-02-15 | 3.693 | 179,448,017 | +448,933 | 4.87% | 662,637,852 |
| 2022-02-16 | 2022-02-14 | 3.682 | 178,999,084 | +1,626,555 | 4.85% | 659,086,176 |
| 2022-02-15 | 2022-02-11 | 3.841 | 177,372,529 | +3,450,640 | 4.81% | 681,247,832 |
| 2022-02-14 | 2022-02-10 | 3.883 | 173,921,889 | +126,647 | 4.72% | 675,355,526 |
| 2022-02-11 | 2022-02-09 | 3.809 | 173,795,242 | +428,471 | 4.71% | 661,991,683 |
| 2022-02-10 | 2022-02-08 | 3.661 | 173,366,771 | +1,049,318 | 4.70% | 634,678,971 |
| 2022-02-09 | 2022-02-07 | 3.597 | 172,317,453 | -3,383,200 | 4.67% | 619,898,141 |
| 2022-02-08 | 2022-02-04 | 3.470 | 175,700,653 | +758,265 | 4.76% | 609,760,615 |
| 2022-02-07 | 2022-01-31 | 3.386 | 174,942,388 | -2,178,506 | 4.74% | 592,321,066 |
| 2022-02-04 | 2022-01-27 | 3.322 | 177,120,894 | -1,158,720 | 4.80% | 588,452,746 |
| 2022-01-28 | 2022-01-26 | 3.449 | 178,279,614 | +3,577,287 | 4.83% | 614,938,147 |
| 2022-01-27 | 2022-01-25 | 3.365 | 174,702,327 | +521,707 | 4.74% | 587,811,339 |
| 2022-01-26 | 2022-01-24 | 3.502 | 174,180,620 | -1,437,530 | 4.72% | 610,014,244 |
| 2022-01-25 | 2022-01-21 | 3.481 | 175,618,150 | -548,171 | 4.76% | 611,332,445 |
| 2022-01-24 | 2022-01-20 | 3.502 | 176,166,321 | -1,365,701 | 4.78% | 616,968,553 |
| 2022-01-21 | 2022-01-19 | 3.312 | 177,532,022 | +1,226,768 | 4.81% | 587,940,242 |
| 2022-01-20 | 2022-01-18 | 3.396 | 176,305,254 | -227,774 | 4.78% | 598,800,890 |
| 2022-01-19 | 2022-01-17 | 3.428 | 176,533,028 | +16,489,543 | 4.79% | 605,177,998 |
| 2022-01-18 | 2022-01-14 | 3.502 | 160,043,485 | -3,005,227 | 4.34% | 560,503,261 |
| 2022-01-17 | 2022-01-13 | 3.460 | 163,048,712 | +876,128 | 4.42% | 564,127,505 |
| 2022-01-14 | 2022-01-12 | 3.597 | 162,172,584 | -3,033,842 | 4.40% | 583,402,793 |
| 2022-01-13 | 2022-01-11 | 3.597 | 165,206,426 | +8,895,488 | 4.48% | 594,316,794 |
| 2022-01-12 | 2022-01-10 | 3.862 | 156,310,938 | +3,489,390 | 4.24% | 603,662,758 |
| 2022-01-11 | 2022-01-07 | 3.693 | 152,821,548 | +357,067 | 4.14% | 564,315,750 |
| 2022-01-10 | 2022-01-06 | 3.756 | 152,464,481 | +3,088,659 | 4.13% | 572,676,263 |
| 2022-01-07 | 2022-01-05 | 3.767 | 149,375,822 | +6,581,663 | 4.05% | 562,655,354 |
| 2022-01-06 | 2022-01-04 | 3.682 | 142,794,159 | +10,216,768 | 3.87% | 525,777,306 |
| 2022-01-05 | 2022-01-03 | 3.206 | 132,577,391 | +371,031 | 3.59% | 425,034,562 |
| 2022-01-04 | 2021-12-31 | 3.142 | 132,206,360 | +65,214 | 3.58% | 415,452,089 |
| 2022-01-03 | 2021-12-29 | 3.079 | 132,141,146 | +1,123,383 | 3.58% | 406,858,326 |
| 2021-12-30 | 2021-12-28 | 3.132 | 131,017,763 | +558,567 | 3.55% | 410,330,728 |
| 2021-12-29 | 2021-12-24 | 3.174 | 130,459,196 | -15,986,371 | 3.54% | 414,102,738 |
| 2021-12-28 | 2021-12-22 | 3.037 | 146,445,567 | +2,552,774 | 3.97% | 444,703,222 |
| 2021-12-23 | 2021-12-21 | 2.941 | 143,892,793 | -10,791,402 | 3.90% | 423,249,046 |
| 2021-12-22 | 2021-12-20 | 2.814 | 154,684,195 | +336,463 | 4.19% | 435,351,182 |
| 2021-12-21 | 2021-12-17 | 2.910 | 154,347,732 | +552,897 | 4.19% | 449,102,111 |
| 2021-12-20 | 2021-12-16 | 2.952 | 153,794,835 | +1,877,931 | 4.17% | 454,002,353 |
| 2021-12-17 | 2021-12-15 | 2.825 | 151,916,904 | -599,207 | 4.12% | 429,170,154 |
| 2021-12-16 | 2021-12-14 | 2.814 | 152,516,111 | +3,535,087 | 4.14% | 429,249,215 |
| 2021-12-15 | 2021-12-13 | 2.931 | 148,981,024 | -1,234,329 | 4.04% | 436,639,352 |
| 2021-12-14 | 2021-12-10 | 2.952 | 150,215,353 | +6,029,878 | 4.07% | 443,435,722 |
| 2021-12-13 | 2021-12-09 | 2.963 | 144,185,475 | +2,218,532 | 3.91% | 427,161,098 |
| 2021-12-10 | 2021-12-08 | 2.804 | 141,966,943 | +7,781,803 | 3.85% | 398,056,990 |
| 2021-12-09 | 2021-12-07 | 2.814 | 134,185,140 | +2,455,006 | 3.64% | 377,657,584 |
| 2021-12-08 | 2021-12-06 | 2.687 | 131,730,134 | +1,537,713 | 3.57% | 354,022,610 |
| 2021-12-07 | 2021-12-03 | 2.772 | 130,192,421 | -244,787 | 3.53% | 360,910,190 |
| 2021-12-06 | 2021-12-02 | 2.804 | 130,437,208 | +2,184,177 | 3.54% | 365,729,101 |
| 2021-12-03 | 2021-12-01 | 2.783 | 128,253,031 | -804,299 | 3.48% | 356,890,951 |
| 2021-12-02 | 2021-11-30 | 2.783 | 129,057,330 | +255,183 | 3.50% | 359,129,081 |
| 2021-12-01 | 2021-11-29 | 2.920 | 128,802,147 | +485,793 | 3.49% | 376,135,509 |
| 2021-11-30 | 2021-11-26 | 2.994 | 128,316,354 | -313,758 | 3.48% | 384,220,556 |
| 2021-11-29 | 2021-11-25 | 3.121 | 128,630,112 | +24,577 | 3.49% | 401,491,924 |
| 2021-11-26 | 2021-11-24 | 3.174 | 128,605,535 | +741,087 | 3.49% | 408,218,859 |
| 2021-11-25 | 2021-11-23 | 3.111 | 127,864,448 | -5,654,664 | 3.47% | 397,749,176 |
| 2021-11-24 | 2021-11-22 | 3.121 | 133,519,112 | +2,622,713 | 3.62% | 416,751,912 |
| 2021-11-23 | 2021-11-19 | 3.079 | 130,896,399 | +2,931,768 | 3.55% | 403,025,790 |
| 2021-11-22 | 2021-11-18 | 3.005 | 127,964,631 | +4,611,250 | 3.47% | 384,521,332 |
| 2021-11-19 | 2021-11-17 | 3.058 | 123,353,381 | +2,981,860 | 3.34% | 377,190,764 |
| 2021-11-18 | 2021-11-16 | 3.090 | 120,371,521 | +5,384,360 | 3.26% | 371,893,639 |
| 2021-11-17 | 2021-11-15 | 3.164 | 114,987,161 | -1,438,476 | 3.12% | 363,774,866 |
| 2021-11-16 | 2021-11-12 | 3.206 | 116,425,637 | -533,049 | 3.16% | 373,253,081 |
| 2021-11-15 | 2021-11-11 | 3.259 | 116,958,686 | +2,233,938 | 3.17% | 381,149,493 |
| 2021-11-12 | 2021-11-10 | 3.164 | 114,724,748 | +57,652 | 3.11% | 362,944,693 |
| 2021-11-11 | 2021-11-09 | 3.206 | 114,667,096 | -279,756 | 3.11% | 367,615,312 |
| 2021-11-10 | 2021-11-08 | 3.185 | 114,946,852 | -581,250 | 3.12% | 366,079,768 |
| 2021-11-09 | 2021-11-05 | 3.153 | 115,528,102 | -361,036 | 3.13% | 364,263,832 |
| 2021-11-08 | 2021-11-04 | 3.269 | 115,889,138 | -533,994 | 3.14% | 378,890,191 |
| 2021-11-05 | 2021-11-03 | 3.185 | 116,423,132 | -613,203 | 3.16% | 370,781,386 |
| 2021-11-04 | 2021-11-02 | 3.090 | 117,036,335 | -7,728,262 | 3.17% | 361,589,420 |
| 2021-11-03 | 2021-11-01 | 3.111 | 124,764,597 | -1,749,079 | 3.38% | 388,106,439 |
| 2021-11-02 | 2021-10-29 | 3.195 | 126,513,676 | +10,933,049 | 3.43% | 404,256,087 |
| 2021-11-01 | 2021-10-28 | 3.015 | 115,580,627 | +295,823 | 3.13% | 348,531,517 |
| 2021-10-29 | 2021-10-27 | 3.068 | 115,284,804 | +361,982 | 3.13% | 353,738,405 |
| 2021-10-28 | 2021-10-26 | 3.047 | 114,922,822 | +3,674,633 | 3.12% | 350,195,789 |
| 2021-10-27 | 2021-10-25 | 3.195 | 111,248,189 | -740,259 | 3.02% | 355,477,439 |
| 2021-10-26 | 2021-10-22 | 3.185 | 111,988,448 | +5,799,497 | 3.04% | 356,657,919 |
| 2021-10-25 | 2021-10-21 | 3.164 | 106,188,951 | +3,391,868 | 2.88% | 335,940,736 |
| 2021-10-22 | 2021-10-20 | 3.206 | 102,797,083 | -716,403 | 2.79% | 329,560,816 |
| 2021-10-21 | 2021-10-19 | 3.354 | 103,513,486 | +509,421 | 2.81% | 347,190,910 |
| 2021-10-20 | 2021-10-18 | 3.206 | 103,004,065 | -7,963,156 | 2.79% | 330,224,387 |
| 2021-10-19 | 2021-10-15 | 3.164 | 110,967,221 | -1,749,687 | 3.01% | 351,057,332 |
| 2021-10-18 | 2021-10-12 | 3.153 | 112,716,908 | -601,267 | 3.06% | 355,400,047 |
| 2021-10-15 | 2021-10-11 | 2.952 | 113,318,175 | -1,827,582 | 3.07% | 334,515,253 |
| 2021-10-12 | 2021-10-08 | 2.963 | 115,145,757 | -2,454,345 | 3.12% | 341,128,591 |
| 2021-10-11 | 2021-10-07 | 2.931 | 117,600,102 | +396,951 | 3.19% | 344,666,931 |
| 2021-10-08 | 2021-10-06 | 2.582 | 117,203,151 | -2,515,403 | 3.18% | 302,580,728 |
| 2021-10-07 | 2021-10-05 | 2.677 | 119,718,554 | +916,768 | 3.25% | 320,474,983 |
| 2021-10-06 | 2021-10-04 | 2.709 | 118,801,786 | +6,073,532 | 3.22% | 321,791,883 |
| 2021-10-05 | 2021-09-30 | 2.603 | 112,728,254 | +150,274 | 3.06% | 293,413,463 |
| 2021-10-04 | 2021-09-29 | 2.666 | 112,577,980 | -2,406,281 | 3.05% | 300,169,210 |
| 2021-09-30 | 2021-09-28 | 2.582 | 114,984,261 | -1,998,932 | 3.12% | 296,852,270 |
| 2021-09-29 | 2021-09-27 | 2.613 | 116,983,193 | +1,292,170 | 3.17% | 305,726,141 |
| 2021-09-28 | 2021-09-24 | 2.539 | 115,691,023 | +9,189,988 | 3.14% | 293,780,559 |
| 2021-09-27 | 2021-09-23 | 2.444 | 106,501,035 | +214,331 | 2.89% | 260,302,272 |
| 2021-09-24 | 2021-09-21 | 2.434 | 106,286,704 | -79,390 | 2.88% | 258,653,837 |
| 2021-09-23 | 2021-09-20 | 2.423 | 106,366,094 | -1,716,625 | 2.88% | 257,721,615 |
| 2021-09-21 | 2021-09-17 | 2.508 | 108,082,719 | -131,372 | 2.93% | 271,029,621 |
| 2021-09-20 | 2021-09-16 | 2.508 | 108,214,091 | -1,547,165 | 2.93% | 271,359,051 |
| 2021-09-17 | 2021-09-15 | 2.402 | 109,761,256 | -479,177 | 2.98% | 263,625,293 |
| 2021-09-16 | 2021-09-14 | 2.444 | 110,240,433 | +1,644,018 | 2.99% | 269,441,843 |
| 2021-09-15 | 2021-09-13 | 2.518 | 108,596,415 | -308,109 | 2.94% | 273,466,792 |
| 2021-09-14 | 2021-09-10 | 2.571 | 108,904,524 | +1,114,582 | 2.95% | 280,004,070 |
| 2021-09-13 | 2021-09-09 | 2.529 | 107,789,942 | -587,866 | 2.92% | 272,576,424 |
| 2021-09-10 | 2021-09-08 | 2.582 | 108,377,808 | -709,711 | 2.94% | 279,796,540 |
| 2021-09-09 | 2021-09-07 | 2.687 | 109,087,519 | -665,366 | 2.96% | 293,170,948 |
| 2021-09-08 | 2021-09-06 | 2.709 | 109,752,885 | -3,173,719 | 2.98% | 297,281,621 |
| 2021-09-07 | 2021-09-03 | 2.613 | 112,926,604 | -4,012,516 | 3.06% | 295,124,573 |
| 2021-09-06 | 2021-09-02 | 2.508 | 116,939,120 | +274,086 | 3.17% | 293,238,046 |
| 2021-09-03 | 2021-09-01 | 2.539 | 116,665,034 | +4,291,326 | 3.16% | 296,253,919 |
| 2021-09-02 | 2021-08-31 | 2.434 | 112,373,708 | +3,562,165 | 3.05% | 273,466,856 |
| 2021-09-01 | 2021-08-30 | 2.402 | 108,811,543 | +122,790 | 2.95% | 261,344,266 |
| 2021-08-31 | 2021-08-27 | 2.381 | 108,688,753 | -788,232 | 2.95% | 258,749,354 |
| 2021-08-30 | 2021-08-26 | 2.402 | 109,476,985 | +1,332,273 | 2.97% | 262,942,529 |
| 2021-08-27 | 2021-08-25 | 2.423 | 108,144,712 | +980,092 | 2.93% | 262,031,149 |
| 2021-08-26 | 2021-08-24 | 2.391 | 107,164,620 | -99,238 | 2.91% | 256,254,805 |
| 2021-08-25 | 2021-08-23 | 2.338 | 107,263,858 | -1,003,720 | 2.91% | 250,817,501 |
| 2021-08-24 | 2021-08-20 | 2.359 | 108,267,578 | -316,615 | 2.94% | 255,455,604 |
| 2021-08-23 | 2021-08-19 | 2.349 | 108,584,193 | -7,005,717 | 2.94% | 255,053,761 |
| 2021-08-20 | 2021-08-18 | 2.508 | 115,589,910 | -1,327,462 | 3.13% | 289,854,750 |
| 2021-08-19 | 2021-08-17 | 2.539 | 116,917,372 | -460,308 | 3.17% | 296,894,694 |
| 2021-08-18 | 2021-08-16 | 2.582 | 117,377,680 | -272,486 | 3.18% | 303,031,306 |
| 2021-08-17 | 2021-08-13 | 2.582 | 117,650,166 | +479,177 | 3.19% | 303,734,777 |
| 2021-08-16 | 2021-08-12 | 2.603 | 117,170,989 | -177,683 | 3.18% | 304,977,186 |
| 2021-08-13 | 2021-08-11 | 2.656 | 117,348,672 | -632,287 | 3.18% | 311,647,789 |
| 2021-08-12 | 2021-08-10 | 2.687 | 117,980,959 | +912,867 | 3.20% | 317,071,924 |
| 2021-08-11 | 2021-08-09 | 2.624 | 117,068,092 | -2,716,280 | 3.17% | 307,186,673 |
| 2021-08-10 | 2021-08-06 | 2.518 | 119,784,372 | -5,421,220 | 3.25% | 301,640,233 |
| 2021-08-09 | 2021-08-05 | 2.338 | 125,205,592 | -3,642,500 | 3.40% | 292,771,063 |
| 2021-08-06 | 2021-08-04 | 2.412 | 128,848,092 | +288,084 | 3.49% | 310,831,475 |
| 2021-08-05 | 2021-08-03 | 2.434 | 128,560,008 | -171,067 | 3.49% | 312,857,000 |
| 2021-08-04 | 2021-08-02 | 2.476 | 128,731,075 | +2,044,298 | 3.49% | 318,721,531 |
| 2021-08-03 | 2021-07-30 | 2.391 | 126,686,777 | +363,872 | 3.44% | 302,936,690 |
| 2021-08-02 | 2021-07-29 | 2.444 | 126,322,905 | -642,683 | 3.43% | 308,749,480 |
| 2021-07-30 | 2021-07-28 | 2.455 | 126,965,588 | -2,623,658 | 3.44% | 311,663,658 |
| 2021-07-29 | 2021-07-27 | 2.264 | 129,589,246 | -1,534,878 | 3.51% | 293,423,495 |
| 2021-07-28 | 2021-07-26 | 2.423 | 131,124,124 | -190,915 | 3.56% | 317,709,523 |
| 2021-07-27 | 2021-07-23 | 2.550 | 131,315,039 | +1,985,701 | 3.56% | 334,844,878 |
| 2021-07-26 | 2021-07-22 | 2.592 | 129,329,338 | +1,598,202 | 3.51% | 335,255,019 |
| 2021-07-23 | 2021-07-21 | 2.613 | 127,731,136 | +4,952,061 | 3.46% | 333,815,023 |
| 2021-07-22 | 2021-07-20 | 2.624 | 122,779,075 | -1,391,220 | 3.33% | 322,172,293 |
| 2021-07-21 | 2021-07-19 | 2.645 | 124,170,295 | +5,181,707 | 3.37% | 328,450,458 |
| 2021-07-20 | 2021-07-16 | 2.730 | 118,988,588 | +1,053,811 | 3.23% | 324,815,815 |
| 2021-07-19 | 2021-07-15 | 2.814 | 117,934,777 | -63,323 | 3.20% | 331,921,723 |
| 2021-07-16 | 2021-07-14 | 2.878 | 117,998,100 | -7,686,677 | 3.20% | 339,590,919 |
| 2021-07-15 | 2021-07-13 | 2.857 | 125,684,777 | -451,769 | 3.41% | 359,053,027 |
| 2021-07-14 | 2021-07-12 | 2.867 | 126,136,546 | +41,586 | 3.42% | 361,678,236 |
| 2021-07-13 | 2021-07-09 | 2.846 | 126,094,960 | +51,036 | 3.42% | 358,890,662 |
| 2021-07-12 | 2021-07-08 | 2.846 | 126,043,924 | +2,338,610 | 3.42% | 358,745,403 |
| 2021-07-09 | 2021-07-07 | 2.931 | 123,705,314 | +2,648,232 | 3.35% | 362,560,323 |
| 2021-07-08 | 2021-07-06 | 2.994 | 121,057,082 | -178,628 | 3.28% | 362,483,954 |
| 2021-07-07 | 2021-07-05 | 3.026 | 121,235,710 | -2,241,020 | 3.29% | 366,867,080 |
| 2021-07-06 | 2021-07-02 | 3.482 | 123,476,730 | -2,387,284 | 3.35% | 429,933,223 |
| 2021-07-05 | 2021-06-30 | 3.527 | 125,864,014 | +7,429,876 | 3.41% | 443,955,539 |
| 2021-07-02 | 2021-06-29 | 3.573 | 118,434,138 | +3,780,744 | 3.44% | 423,121,379 |
| 2021-06-30 | 2021-06-28 | 3.663 | 114,653,394 | -9,962,366 | 3.33% | 420,017,078 |
| 2021-06-29 | 2021-06-25 | 3.471 | 124,615,760 | -5,209,544 | 3.62% | 432,485,856 |
| 2021-06-28 | 2021-06-24 | 3.278 | 129,825,304 | -412,637 | 3.77% | 425,534,428 |
| 2021-06-25 | 2021-06-23 | 3.278 | 130,237,941 | +5,980,153 | 3.79% | 426,886,948 |
| 2021-06-24 | 2021-06-22 | 3.187 | 124,257,788 | +7,998,812 | 3.61% | 396,011,183 |
| 2021-06-23 | 2021-06-21 | 3.232 | 116,258,976 | +2,901,686 | 3.38% | 375,793,155 |
| 2021-06-22 | 2021-06-18 | 3.346 | 113,357,290 | +1,886,845 | 3.29% | 379,270,429 |
| 2021-06-21 | 2021-06-17 | 3.368 | 111,470,445 | -11,330,709 | 3.24% | 375,485,954 |
| 2021-06-18 | 2021-06-16 | 3.414 | 122,801,154 | +559,000 | 3.57% | 419,224,307 |
| 2021-06-17 | 2021-06-15 | 3.493 | 122,242,154 | +2,842,762 | 3.55% | 427,020,989 |
| 2021-06-16 | 2021-06-11 | 3.641 | 119,399,392 | +143,808 | 3.47% | 434,695,015 |
| 2021-06-15 | 2021-06-10 | 3.573 | 119,255,584 | +4,304,427 | 3.47% | 426,056,101 |
| 2021-06-11 | 2021-06-09 | 3.743 | 114,951,157 | -285,671 | 3.34% | 430,234,070 |
| 2021-06-10 | 2021-06-08 | 3.697 | 115,236,828 | -508,743 | 3.35% | 426,075,348 |
| 2021-06-09 | 2021-06-07 | 3.697 | 115,745,571 | +2,390,298 | 3.36% | 427,956,368 |
| 2021-06-08 | 2021-06-04 | 3.788 | 113,355,273 | -2,004,993 | 3.29% | 429,403,624 |
| 2021-06-07 | 2021-06-03 | 3.970 | 115,360,266 | -356,857 | 3.35% | 457,932,856 |
| 2021-06-04 | 2021-06-02 | 4.015 | 115,717,123 | +1,750,181 | 3.36% | 464,599,140 |
| 2021-06-03 | 2021-06-01 | 3.833 | 113,966,942 | +1,546,508 | 3.31% | 436,891,009 |
| 2021-06-02 | 2021-05-31 | 3.879 | 112,420,434 | +692,137 | 3.27% | 436,062,636 |
| 2021-06-01 | 2021-05-28 | 4.004 | 111,728,297 | +67,891 | 3.25% | 447,316,992 |
| 2021-05-31 | 2021-05-27 | 4.117 | 111,660,406 | +3,800,141 | 3.25% | 459,709,353 |
| 2021-05-28 | 2021-05-26 | 4.242 | 107,860,265 | +1,416,544 | 3.14% | 457,520,541 |
| 2021-05-27 | 2021-05-25 | 4.298 | 106,443,721 | +242,822 | 3.09% | 457,548,114 |
| 2021-05-26 | 2021-05-24 | 4.230 | 106,200,899 | -3,160,906 | 3.09% | 449,277,363 |
| 2021-05-25 | 2021-05-21 | 4.514 | 109,361,805 | +872,886 | 3.18% | 493,658,084 |
| 2021-05-24 | 2021-05-20 | 4.072 | 108,488,919 | +625,128 | 3.15% | 441,730,455 |
| 2021-05-21 | 2021-05-18 | 4.162 | 107,863,791 | +3,281,699 | 3.14% | 448,971,999 |
| 2021-05-20 | 2021-05-17 | 4.128 | 104,582,092 | -2,613,368 | 3.04% | 431,753,851 |
| 2021-05-18 | 2021-05-14 | 4.072 | 107,195,460 | +1,925,014 | 3.12% | 436,463,924 |
| 2021-05-17 | 2021-05-13 | 3.992 | 105,270,446 | +2,253,030 | 3.06% | 420,268,305 |
| 2021-05-14 | 2021-05-12 | 4.128 | 103,017,416 | -1,383,055 | 2.99% | 425,294,286 |
| 2021-05-13 | 2021-05-11 | 4.128 | 104,400,471 | +3,440,406 | 3.03% | 431,004,052 |
| 2021-05-12 | 2021-05-10 | 4.038 | 100,960,065 | +2,077,293 | 2.93% | 407,640,318 |
| 2021-05-11 | 2021-05-07 | 4.423 | 98,882,772 | +700,073 | 2.87% | 437,383,858 |
| 2021-05-10 | 2021-05-06 | 4.412 | 98,182,699 | +472,602 | 2.85% | 433,173,699 |
| 2021-05-07 | 2021-05-05 | 4.571 | 97,710,097 | +88,171 | 2.84% | 446,603,377 |
| 2021-05-06 | 2021-05-04 | 4.503 | 97,621,926 | +378,250 | 2.84% | 439,557,192 |
| 2021-05-05 | 2021-05-03 | 4.446 | 97,243,676 | -873,768 | 2.83% | 432,339,530 |
| 2021-05-04 | 2021-04-30 | 4.480 | 98,117,444 | -640,998 | 2.85% | 439,562,701 |
| 2021-05-03 | 2021-04-29 | 4.446 | 98,758,442 | -1,200,880 | 2.87% | 439,074,089 |
| 2021-04-30 | 2021-04-28 | 4.389 | 99,959,322 | -200,203 | 2.91% | 438,744,594 |
| 2021-04-29 | 2021-04-27 | 4.457 | 100,159,525 | -14,871,677 | 2.91% | 446,439,197 |
| 2021-04-28 | 2021-04-26 | 4.446 | 115,031,202 | -1,593,251 | 3.34% | 511,421,800 |
| 2021-04-27 | 2021-04-23 | 4.673 | 116,624,453 | -568,699 | 3.39% | 544,959,650 |
| 2021-04-26 | 2021-04-22 | 4.673 | 117,193,152 | -691,255 | 3.41% | 547,617,052 |
| 2021-04-23 | 2021-04-21 | 4.832 | 117,884,407 | -1,927,756 | 3.43% | 569,565,236 |
| 2021-04-22 | 2021-04-20 | 4.888 | 119,812,163 | -3,617,628 | 3.48% | 585,673,657 |
| 2021-04-21 | 2021-04-19 | 4.945 | 123,429,791 | -1,130,491 | 3.59% | 610,357,091 |
| 2021-04-20 | 2021-04-16 | 4.639 | 124,560,282 | +2,657,454 | 3.62% | 577,803,812 |
| 2021-04-19 | 2021-04-15 | 4.514 | 121,902,828 | +1,096,995 | 3.54% | 550,268,135 |
| 2021-04-16 | 2021-04-14 | 4.548 | 120,805,833 | +2,381,217 | 3.51% | 549,426,735 |
| 2021-04-15 | 2021-04-13 | 4.503 | 118,424,616 | +157,825 | 3.44% | 533,224,387 |
| 2021-04-14 | 2021-04-12 | 4.412 | 118,266,791 | +710,652 | 3.44% | 521,783,001 |
| 2021-04-13 | 2021-04-09 | 4.695 | 117,556,139 | -364,584 | 3.42% | 551,979,777 |
| 2021-04-12 | 2021-04-08 | 4.548 | 117,920,723 | +443,761 | 3.43% | 536,305,212 |
| 2021-04-09 | 2021-04-07 | 4.559 | 117,476,962 | -2,806,015 | 3.41% | 535,619,367 |
| 2021-04-08 | 2021-04-01 | 4.888 | 120,282,977 | -456,546 | 3.50% | 587,975,121 |
| 2021-04-07 | 2021-03-31 | 4.525 | 120,739,523 | -4,355,791 | 3.51% | 546,386,378 |
| 2021-04-01 | 2021-03-30 | 4.741 | 125,095,314 | +2,251,870 | 3.64% | 593,054,813 |
| 2021-03-31 | 2021-03-29 | 4.661 | 122,843,444 | +446,142 | 3.57% | 572,626,335 |
| 2021-03-30 | 2021-03-26 | 4.877 | 122,397,302 | -1,151,240 | 3.56% | 596,922,312 |
| 2021-03-29 | 2021-03-25 | 4.718 | 123,548,542 | +1,879,648 | 3.59% | 582,919,343 |
| 2021-03-26 | 2021-03-24 | 4.684 | 121,668,894 | +2,000,464 | 3.54% | 569,911,110 |
| 2021-03-25 | 2021-03-23 | 4.843 | 119,668,430 | +913,797 | 3.48% | 579,542,087 |
| 2021-03-24 | 2021-03-22 | 4.979 | 118,754,633 | +1,216,663 | 3.45% | 591,279,189 |
| 2021-03-23 | 2021-03-19 | 4.990 | 117,537,970 | -3,857,452 | 3.42% | 586,554,504 |
| 2021-03-22 | 2021-03-18 | 5.580 | 121,395,422 | -1,456,763 | 3.53% | 677,399,581 |
| 2021-03-19 | 2021-03-17 | 5.682 | 122,852,185 | +2,370,580 | 3.57% | 698,068,631 |
| 2021-03-18 | 2021-03-16 | 5.659 | 120,481,605 | +784,716 | 3.50% | 681,865,633 |
| 2021-03-17 | 2021-03-15 | 5.240 | 119,696,889 | -2,585,485 | 3.48% | 627,194,657 |
| 2021-03-16 | 2021-03-12 | 5.331 | 122,282,374 | -4,992,874 | 3.55% | 651,837,334 |
| 2021-03-15 | 2021-03-11 | 5.353 | 127,275,248 | -2,450,068 | 3.70% | 681,339,335 |
| 2021-03-12 | 2021-03-10 | 4.956 | 129,725,316 | +659,955 | 3.77% | 642,959,601 |
| 2021-03-11 | 2021-03-09 | 4.854 | 129,065,361 | +896,441 | 3.75% | 626,514,290 |
| 2021-03-10 | 2021-03-08 | 4.661 | 128,168,920 | +5,119,875 | 3.73% | 597,450,678 |
| 2021-03-09 | 2021-03-05 | 5.183 | 123,049,045 | +3,764,051 | 3.58% | 637,781,561 |
| 2021-03-08 | 2021-03-04 | 5.274 | 119,284,994 | +222,807 | 3.47% | 629,095,064 |
| 2021-03-05 | 2021-03-03 | 6.022 | 119,062,187 | -373,737 | 3.46% | 717,044,136 |
| 2021-03-04 | 2021-03-02 | 6.408 | 119,435,924 | +633,163 | 3.47% | 765,351,492 |
| 2021-03-03 | 2021-03-01 | 6.238 | 118,802,761 | -8,372,126 | 3.45% | 741,082,802 |
| 2021-03-02 | 2021-02-26 | 5.864 | 127,174,887 | +4,298,833 | 3.70% | 745,709,053 |
| 2021-03-01 | 2021-02-25 | 6.113 | 122,876,054 | -1,976,779 | 3.57% | 751,161,868 |
| 2021-02-26 | 2021-02-24 | 6.068 | 124,852,833 | +2,856,895 | 3.63% | 757,582,083 |
| 2021-02-25 | 2021-02-23 | 6.726 | 121,995,938 | -5,072,439 | 3.55% | 820,498,092 |
| 2021-02-24 | 2021-02-22 | 7.100 | 127,068,377 | -7,171,085 | 3.69% | 902,171,966 |
| 2021-02-23 | 2021-02-19 | 6.159 | 134,239,462 | +1,365,758 | 3.90% | 826,718,287 |
| 2021-02-22 | 2021-02-18 | 5.580 | 132,873,704 | -3,836,928 | 3.86% | 741,449,636 |
| 2021-02-19 | 2021-02-17 | 5.830 | 136,710,632 | -6,434,584 | 3.97% | 796,971,740 |
| 2021-02-18 | 2021-02-16 | 5.773 | 143,145,216 | -413,787 | 4.16% | 826,365,414 |
| 2021-02-17 | 2021-02-11 | 5.297 | 143,559,003 | +3,215,875 | 4.17% | 760,369,741 |
| 2021-02-16 | 2021-02-09 | 4.968 | 140,343,128 | +23,802,066 | 4.08% | 697,176,555 |
| 2021-02-10 | 2021-02-08 | 4.888 | 116,541,062 | +3,279,849 | 3.39% | 569,683,647 |
| 2021-02-09 | 2021-02-05 | 4.298 | 113,261,213 | +17,380,224 | 3.29% | 486,853,089 |
| 2021-02-08 | 2021-02-04 | 4.775 | 95,880,989 | +1,592,989 | 2.79% | 457,817,208 |
| 2021-02-05 | 2021-02-03 | 4.627 | 94,288,000 | +6,842,018 | 2.74% | 436,308,927 |
| 2021-02-04 | 2021-02-02 | 3.618 | 87,445,982 | -95,224 | 2.54% | 316,379,295 |
| 2021-02-03 | 2021-02-01 | 3.403 | 87,541,206 | +3,627,328 | 2.54% | 297,859,387 |
| 2021-02-02 | 2021-01-29 | 3.187 | 83,913,878 | +134,019 | 2.44% | 267,434,618 |
| 2021-02-01 | 2021-01-28 | 3.232 | 83,779,859 | -183,394 | 2.44% | 270,808,316 |
| 2021-01-29 | 2021-01-27 | 3.437 | 83,963,253 | -1,289,051 | 2.44% | 288,542,238 |
| 2021-01-28 | 2021-01-26 | 3.334 | 85,252,304 | -806,758 | 2.48% | 284,269,959 |
| 2021-01-27 | 2021-01-25 | 3.278 | 86,059,062 | +1,825,126 | 2.50% | 282,079,784 |
| 2021-01-26 | 2021-01-22 | 3.142 | 84,233,936 | -3,011,899 | 2.45% | 264,633,229 |
| 2021-01-25 | 2021-01-21 | 3.232 | 87,245,835 | +1,500,659 | 2.54% | 282,011,667 |
| 2021-01-22 | 2021-01-20 | 3.403 | 85,745,176 | +2,562,230 | 2.49% | 291,748,386 |
| 2021-01-21 | 2021-01-19 | 3.232 | 83,182,946 | +733,577 | 2.42% | 268,878,867 |
| 2021-01-20 | 2021-01-18 | 3.028 | 82,449,369 | -1,104,774 | 2.40% | 249,675,604 |
| 2021-01-19 | 2021-01-15 | 2.926 | 83,554,143 | -1,438,940 | 2.43% | 244,492,312 |
| 2021-01-18 | 2021-01-14 | 2.926 | 84,993,083 | -406,465 | 2.47% | 248,702,872 |
| 2021-01-15 | 2021-01-13 | 2.983 | 85,399,548 | -598,418 | 2.48% | 254,735,124 |
| 2021-01-14 | 2021-01-12 | 3.040 | 85,997,966 | +3,667,369 | 2.50% | 261,396,932 |
| 2021-01-13 | 2021-01-11 | 2.949 | 82,330,597 | -361,675 | 2.39% | 242,779,562 |
| 2021-01-12 | 2021-01-08 | 3.062 | 82,692,272 | +3,851,435 | 2.40% | 253,224,779 |
| 2021-01-11 | 2021-01-07 | 3.210 | 78,840,837 | -1,822,840 | 2.29% | 253,055,146 |
| 2021-01-08 | 2021-01-06 | 3.346 | 80,663,677 | -841,145 | 2.34% | 269,884,251 |
| 2021-01-07 | 2021-01-05 | 3.391 | 81,504,822 | -4,895,460 | 2.37% | 276,396,159 |
| 2021-01-06 | 2021-01-04 | 3.289 | 86,400,282 | +1,275,825 | 2.51% | 284,178,141 |
| 2021-01-05 | 2020-12-31 | 3.051 | 85,124,457 | -472,593 | 2.47% | 259,707,294 |
| 2021-01-04 | 2020-12-29 | 3.051 | 85,597,050 | +646,086 | 2.49% | 261,149,134 |
| 2020-12-30 | 2020-12-28 | 2.915 | 84,950,964 | -2,340,750 | 2.47% | 247,616,138 |
| 2020-12-29 | 2020-12-24 | 2.869 | 87,291,714 | +1,362,811 | 2.54% | 250,478,846 |
| 2020-12-28 | 2020-12-22 | 2.790 | 85,928,903 | -1,669,438 | 2.50% | 239,746,285 |
| 2020-12-23 | 2020-12-21 | 2.835 | 87,598,341 | +1,160,823 | 2.55% | 248,378,158 |
| 2020-12-22 | 2020-12-18 | 2.937 | 86,437,518 | +750,606 | 2.51% | 253,909,859 |
| 2020-12-21 | 2020-12-17 | 2.926 | 85,686,912 | -216,573 | 2.49% | 250,733,123 |
| 2020-12-18 | 2020-12-16 | 2.835 | 85,903,485 | -388,076 | 2.50% | 243,572,528 |
| 2020-12-17 | 2020-12-15 | 2.915 | 86,291,561 | -807,776 | 2.51% | 251,523,727 |
| 2020-12-16 | 2020-12-14 | 3.006 | 87,099,337 | -893,333 | 2.53% | 261,781,068 |
| 2020-12-15 | 2020-12-11 | 2.915 | 87,992,670 | -364,451 | 2.56% | 256,482,141 |
| 2020-12-14 | 2020-12-10 | 2.915 | 88,357,121 | +1,895,134 | 2.57% | 257,544,448 |
| 2020-12-11 | 2020-12-09 | 2.994 | 86,461,987 | -2,472,253 | 2.51% | 258,884,859 |
| 2020-12-10 | 2020-12-08 | 3.074 | 88,934,240 | +1,035,942 | 2.58% | 273,347,937 |
| 2020-12-09 | 2020-12-07 | 3.142 | 87,898,298 | -273,370 | 2.55% | 276,145,358 |
| 2020-12-08 | 2020-12-04 | 3.108 | 88,171,668 | +59,137 | 2.56% | 274,004,144 |
| 2020-12-07 | 2020-12-03 | 3.164 | 88,112,531 | +1,404,554 | 2.56% | 278,817,091 |
| 2020-12-04 | 2020-12-02 | 3.153 | 86,707,977 | +593,268 | 2.52% | 273,389,205 |
| 2020-12-03 | 2020-12-01 | 3.266 | 86,114,709 | +487,081 | 2.50% | 281,285,495 |
| 2020-12-02 | 2020-11-30 | 2.960 | 85,627,628 | -341,061 | 2.49% | 253,473,133 |
| 2020-12-01 | 2020-11-27 | 2.949 | 85,968,689 | -96,105 | 2.50% | 253,507,705 |
| 2020-11-30 | 2020-11-26 | 2.835 | 86,064,794 | +412,637 | 2.50% | 244,029,907 |
| 2020-11-27 | 2020-11-25 | 2.699 | 85,652,157 | -2,178,937 | 2.49% | 231,202,632 |
| 2020-11-26 | 2020-11-24 | 2.733 | 87,831,094 | -818,221 | 2.55% | 240,072,739 |
| 2020-11-25 | 2020-11-23 | 2.756 | 88,649,315 | -1,206,258 | 2.58% | 244,320,084 |
| 2020-11-23 | 2020-11-19 | 3.051 | 89,855,573 | +5,290 | 2.61% | 274,141,516 |
| 2020-11-20 | 2020-11-18 | 2.937 | 89,850,283 | -514,033 | 2.61% | 263,934,842 |
| 2020-11-19 | 2020-11-17 | 2.983 | 90,364,316 | -663,041 | 2.63% | 269,544,346 |
| 2020-11-18 | 2020-11-16 | 3.028 | 91,027,357 | -2,050,842 | 2.65% | 275,651,720 |
| 2020-11-17 | 2020-11-13 | 2.937 | 93,078,199 | +8,280,077 | 2.71% | 273,416,832 |
| 2020-11-16 | 2020-11-12 | 2.801 | 84,798,122 | +1,470,681 | 2.46% | 237,553,098 |
| 2020-11-13 | 2020-11-11 | 2.779 | 83,327,441 | -42,322 | 2.42% | 231,542,992 |
| 2020-11-12 | 2020-11-10 | 2.767 | 83,369,763 | +400,175 | 2.42% | 230,715,039 |
| 2020-11-11 | 2020-11-09 | 2.915 | 82,969,588 | +3,417,835 | 2.41% | 241,840,799 |
| 2020-11-10 | 2020-11-06 | 2.949 | 79,551,753 | -34,386 | 2.31% | 234,585,203 |
| 2020-11-09 | 2020-11-05 | 3.074 | 79,586,139 | +1,751,944 | 2.31% | 244,615,650 |
| 2020-11-06 | 2020-11-04 | 3.028 | 77,834,195 | +5,102,417 | 2.26% | 235,699,798 |
| 2020-11-05 | 2020-11-03 | 2.972 | 72,731,778 | -4,239,229 | 2.11% | 216,124,005 |
| 2020-11-04 | 2020-11-02 | 2.892 | 76,971,007 | +238,941 | 2.24% | 222,610,098 |
| 2020-11-03 | 2020-10-30 | 2.858 | 76,732,066 | -1,041,230 | 2.23% | 219,308,237 |
| 2020-11-02 | 2020-10-29 | 3.085 | 77,773,296 | -6,444,369 | 2.26% | 239,925,783 |
| 2020-10-30 | 2020-10-28 | 2.949 | 84,217,665 | -2,545,478 | 2.45% | 248,344,220 |
| 2020-10-29 | 2020-10-27 | 2.972 | 86,763,143 | -2,414,104 | 2.52% | 257,818,501 |
| 2020-10-28 | 2020-10-23 | 3.006 | 89,177,247 | -3,475,674 | 2.59% | 268,026,322 |
| 2020-10-27 | 2020-10-22 | 3.108 | 92,652,921 | -3,451,388 | 2.69% | 287,930,181 |
| 2020-10-23 | 2020-10-21 | 3.142 | 96,104,309 | +1,002,496 | 2.79% | 301,925,741 |
| 2020-10-22 | 2020-10-20 | 3.232 | 95,101,813 | +109,332 | 2.76% | 307,405,171 |
| 2020-10-21 | 2020-10-19 | 3.142 | 94,992,481 | +1,235,483 | 2.76% | 298,432,771 |
| 2020-10-20 | 2020-10-16 | 3.289 | 93,756,998 | -2,096,771 | 2.73% | 308,375,029 |
| 2020-10-19 | 2020-10-15 | 3.221 | 95,853,769 | -2,734,162 | 2.79% | 308,748,635 |
| 2020-10-16 | 2020-10-14 | 3.278 | 98,587,931 | -4,256,864 | 2.87% | 323,146,240 |
| 2020-10-15 | 2020-10-12 | 3.278 | 102,844,795 | +1,322,555 | 2.99% | 337,099,161 |
| 2020-10-14 | 2020-10-09 | 3.040 | 101,522,240 | -3,821,433 | 2.95% | 308,584,066 |
| 2020-10-12 | 2020-10-08 | 3.096 | 105,343,673 | -704,069 | 3.06% | 326,173,456 |
| 2020-10-09 | 2020-10-07 | 3.142 | 106,047,742 | -671,856 | 3.08% | 333,164,490 |
| 2020-10-08 | 2020-10-06 | 3.198 | 106,719,598 | -2,164,682 | 3.10% | 341,327,123 |
| 2020-10-07 | 2020-10-05 | 3.198 | 108,884,280 | -1,495,369 | 3.16% | 348,250,544 |
| 2020-10-06 | 2020-09-30 | 3.040 | 110,379,649 | -977,809 | 3.21% | 335,506,790 |
| 2020-10-05 | 2020-09-29 | 3.074 | 111,357,458 | -642,762 | 3.24% | 342,267,853 |
| 2020-09-30 | 2020-09-28 | 3.051 | 112,000,220 | +1,725,494 | 3.26% | 341,702,902 |
| 2020-09-29 | 2020-09-25 | 3.085 | 110,274,726 | -2,852,311 | 3.21% | 340,190,674 |
| 2020-09-28 | 2020-09-24 | 3.130 | 113,127,037 | -632,413 | 3.29% | 354,122,080 |
| 2020-09-25 | 2020-09-23 | 3.266 | 113,759,450 | -1,075,466 | 3.31% | 371,584,409 |
| 2020-09-24 | 2020-09-22 | 3.198 | 114,834,916 | -5,050,276 | 3.34% | 367,282,789 |
| 2020-09-23 | 2020-09-21 | 3.232 | 119,885,192 | -1,619,778 | 3.48% | 387,514,462 |
| 2020-09-22 | 2020-09-18 | 3.380 | 121,504,970 | +31,460,057 | 3.53% | 410,665,121 |
| 2020-09-21 | 2020-09-17 | 3.334 | 90,044,913 | -7,874,669 | 2.62% | 300,250,697 |
| 2020-09-18 | 2020-09-16 | 3.403 | 97,919,582 | +4,290,456 | 2.85% | 333,171,863 |
| 2020-09-17 | 2020-09-15 | 3.471 | 93,629,126 | +5,473,527 | 2.72% | 324,945,037 |
| 2020-09-16 | 2020-09-14 | 3.357 | 88,155,599 | +12,827,611 | 2.56% | 295,950,531 |
| 2020-09-15 | 2020-09-11 | 3.539 | 75,327,988 | +311,153 | 2.19% | 266,556,007 |
| 2020-09-14 | 2020-09-10 | 3.516 | 75,016,835 | +2,024,831 | 2.18% | 263,753,325 |
| 2020-09-11 | 2020-09-09 | 3.641 | 72,992,004 | -672,739 | 2.12% | 265,740,551 |
| 2020-09-10 | 2020-09-08 | 3.561 | 73,664,743 | +54,665 | 2.14% | 262,341,404 |
| 2020-09-09 | 2020-09-07 | 3.870 | 73,610,078 | +658,630 | 2.14% | 284,887,508 |
| 2020-09-08 | 2020-09-04 | 4.305 | 72,951,448 | -180,554 | 2.12% | 314,090,812 |
| 2020-09-07 | 2020-09-03 | 4.270 | 73,132,002 | +4,377,062 | 2.20% | 312,287,297 |
| 2020-09-04 | 2020-09-02 | 4.341 | 68,754,940 | -5,894,661 | 2.07% | 298,449,259 |
| 2020-09-03 | 2020-09-01 | 4.258 | 74,649,601 | -5,870,652 | 2.25% | 317,889,580 |
| 2020-09-02 | 2020-08-31 | 4.258 | 80,520,253 | +8,592,608 | 2.43% | 342,889,300 |
| 2020-09-01 | 2020-08-28 | 4.329 | 71,927,645 | +2,231,460 | 2.17% | 311,375,108 |
| 2020-08-31 | 2020-08-27 | 4.270 | 69,696,185 | +334,931 | 2.10% | 297,615,717 |
| 2020-08-28 | 2020-08-26 | 4.247 | 69,361,254 | -5,577,119 | 2.09% | 294,553,623 |
| 2020-08-27 | 2020-08-25 | 4.647 | 74,938,373 | -12,811,717 | 2.26% | 348,210,278 |
| 2020-08-26 | 2020-08-24 | 4.835 | 87,750,090 | -10,478,413 | 2.65% | 424,257,593 |
| 2020-08-25 | 2020-08-21 | 4.517 | 98,228,503 | -2,038,648 | 2.96% | 443,719,976 |
| 2020-08-24 | 2020-08-20 | 4.388 | 100,267,151 | -2,351,141 | 3.02% | 439,954,473 |
| 2020-08-21 | 2020-08-19 | 4.517 | 102,618,292 | -465,364 | 3.09% | 463,549,628 |
| 2020-08-20 | 2020-08-18 | 4.541 | 103,083,656 | +109,502 | 3.11% | 468,077,051 |
| 2020-08-19 | 2020-08-17 | 4.447 | 102,974,154 | -744,408 | 3.10% | 457,889,056 |
| 2020-08-18 | 2020-08-14 | 4.576 | 103,718,562 | -4,094,714 | 3.13% | 474,620,311 |
| 2020-08-17 | 2020-08-13 | 4.576 | 107,813,276 | -1,249,688 | 3.25% | 493,357,887 |
| 2020-08-14 | 2020-08-12 | 4.564 | 109,062,964 | -1,262,445 | 3.29% | 497,793,536 |
| 2020-08-13 | 2020-08-11 | 4.717 | 110,325,409 | -5,162,712 | 3.33% | 520,427,395 |
| 2020-08-12 | 2020-08-10 | 4.764 | 115,488,121 | -5,779,294 | 3.48% | 550,215,182 |
| 2020-08-11 | 2020-08-07 | 4.882 | 121,267,415 | -1,567,548 | 3.66% | 592,014,642 |
| 2020-08-10 | 2020-08-06 | 5.070 | 122,834,963 | -2,043,592 | 3.70% | 622,786,945 |
| 2020-08-07 | 2020-08-05 | 4.988 | 124,878,555 | -9,518,345 | 3.76% | 622,865,035 |
| 2020-08-06 | 2020-08-04 | 4.670 | 134,396,900 | +26,485,771 | 4.05% | 627,653,549 |
| 2020-08-05 | 2020-08-03 | 4.752 | 107,911,129 | -17,021,333 | 3.25% | 512,847,015 |
| 2020-08-04 | 2020-07-31 | 4.529 | 124,932,462 | +5,998,079 | 3.77% | 565,817,348 |
| 2020-08-03 | 2020-07-30 | 4.482 | 118,934,383 | +5,726,989 | 3.59% | 533,055,748 |
| 2020-07-31 | 2020-07-29 | 3.870 | 113,207,394 | -3,726,751 | 3.41% | 438,138,001 |
| 2020-07-30 | 2020-07-28 | 3.670 | 116,934,145 | -5,075,827 | 3.53% | 429,176,733 |
| 2020-07-29 | 2020-07-27 | 3.482 | 122,009,972 | +1,922,031 | 3.68% | 424,841,829 |
| 2020-07-28 | 2020-07-24 | 3.423 | 120,087,941 | -3,668,690 | 3.62% | 411,085,936 |
| 2020-07-27 | 2020-07-23 | 3.482 | 123,756,631 | -1,301,473 | 3.73% | 430,923,740 |
| 2020-07-24 | 2020-07-22 | 3.317 | 125,058,104 | -611,207 | 3.77% | 414,859,634 |
| 2020-07-23 | 2020-07-21 | 3.541 | 125,669,311 | -7,107,519 | 3.79% | 444,975,357 |
| 2020-07-22 | 2020-07-20 | 3.458 | 132,776,830 | +6,229,386 | 4.00% | 459,208,435 |
| 2020-07-21 | 2020-07-17 | 3.247 | 126,547,444 | -5,598,626 | 3.82% | 410,868,353 |
| 2020-07-20 | 2020-07-16 | 3.164 | 132,146,070 | +8,030,177 | 3.98% | 418,164,117 |
| 2020-07-17 | 2020-07-15 | 3.470 | 124,115,893 | +17,728,417 | 3.74% | 430,714,650 |
| 2020-07-16 | 2020-07-14 | 3.482 | 106,387,476 | +40,774,889 | 3.21% | 370,443,900 |
| 2020-07-15 | 2020-07-13 | 3.882 | 65,612,587 | +13,588,735 | 1.98% | 254,707,265 |
| 2020-07-14 | 2020-07-10 | 3.564 | 52,023,852 | -1,024,346 | 1.57% | 185,432,291 |
| 2020-07-13 | 2020-07-09 | 3.658 | 53,048,198 | -10,786,348 | 1.60% | 194,075,742 |
| 2020-07-10 | 2020-07-08 | 3.635 | 63,834,546 | -1,210,802 | 1.92% | 232,035,527 |
| 2020-07-09 | 2020-07-07 | 3.341 | 65,045,348 | +129,907 | 1.96% | 217,307,549 |
| 2020-07-08 | 2020-07-06 | 3.353 | 64,915,441 | -550,162 | 1.96% | 217,637,186 |
| 2020-07-07 | 2020-07-03 | 3.164 | 65,465,603 | +56,955 | 1.97% | 207,159,896 |
| 2020-07-06 | 2020-07-02 | 3.094 | 65,408,648 | -850 | 1.97% | 202,363,020 |
| 2020-07-03 | 2020-06-30 | 3.011 | 65,409,498 | -468,831 | 1.97% | 196,979,492 |
| 2020-07-02 | 2020-06-29 | 2.917 | 65,878,329 | -361,284 | 1.99% | 192,191,637 |
| 2020-06-30 | 2020-06-26 | 2.870 | 66,239,613 | -827,978 | 2.00% | 190,128,772 |
| 2020-06-29 | 2020-06-24 | 2.894 | 67,067,591 | -206,570 | 2.02% | 194,083,245 |
| 2020-06-26 | 2020-06-23 | 3.011 | 67,274,161 | -24,652 | 2.03% | 202,594,890 |
| 2020-06-24 | 2020-06-22 | 3.059 | 67,298,813 | +189,154 | 2.03% | 205,835,834 |
| 2020-06-23 | 2020-06-19 | 2.964 | 67,109,659 | -311,376 | 2.02% | 198,941,690 |
| 2020-06-22 | 2020-06-18 | 3.023 | 67,421,035 | +1,967,085 | 2.03% | 203,830,312 |
| 2020-06-19 | 2020-06-17 | 2.859 | 65,453,950 | +1,599,850 | 1.97% | 187,103,695 |
| 2020-06-18 | 2020-06-16 | 2.753 | 63,854,100 | +322,180 | 1.93% | 175,770,050 |
| 2020-06-17 | 2020-06-15 | 2.682 | 63,531,920 | +799,075 | 1.92% | 170,399,007 |
| 2020-06-16 | 2020-06-12 | 2.635 | 62,732,845 | +657,962 | 1.89% | 165,303,951 |
| 2020-06-15 | 2020-06-11 | 2.635 | 62,074,883 | +20,309,260 | 1.87% | 163,570,190 |
| 2020-06-12 | 2020-06-10 | 2.706 | 41,765,623 | +794,510 | 1.26% | 113,002,234 |
| 2020-06-11 | 2020-06-09 | 2.717 | 40,971,113 | +478,595 | 1.24% | 111,334,554 |
| 2020-06-10 | 2020-06-08 | 2.729 | 40,492,518 | +771,872 | 1.22% | 110,510,362 |
| 2020-06-09 | 2020-06-05 | 2.753 | 39,720,646 | +2,492,710 | 1.20% | 109,338,319 |
| 2020-06-08 | 2020-06-04 | 2.800 | 37,227,936 | -1,793,669 | 1.12% | 104,228,418 |
| 2020-06-05 | 2020-06-03 | 2.622 | 39,021,605 | -160,665 | 1.18% | 102,322,501 |
| 2020-06-04 | 2020-06-02 | 2.658 | 39,182,270 | +748,832 | 1.18% | 104,157,702 |
| 2020-06-03 | 2020-06-01 | 2.574 | 38,433,438 | -2,316,528 | 1.18% | 98,931,031 |
| 2020-06-02 | 2020-05-29 | 2.430 | 40,749,966 | -1,628,640 | 1.26% | 99,012,071 |
| 2020-06-01 | 2020-05-28 | 2.406 | 42,378,606 | +1,160,583 | 1.31% | 101,949,755 |
| 2020-05-29 | 2020-05-27 | 2.430 | 41,218,023 | +2,880,671 | 1.27% | 100,149,331 |
| 2020-05-28 | 2020-05-26 | 2.562 | 38,337,352 | +274,350 | 1.18% | 98,222,558 |
| 2020-05-27 | 2020-05-25 | 2.550 | 38,063,002 | +84,799 | 1.17% | 97,061,818 |
| 2020-05-26 | 2020-05-22 | 2.490 | 37,978,203 | -288,882 | 1.17% | 94,561,484 |
| 2020-05-25 | 2020-05-21 | 2.610 | 38,267,085 | -3,139,974 | 1.18% | 99,883,704 |
| 2020-05-22 | 2020-05-20 | 2.598 | 41,407,059 | +37,412 | 1.28% | 107,581,516 |
| 2020-05-21 | 2020-05-19 | 2.767 | 41,369,647 | -192,709 | 1.28% | 114,450,890 |
| 2020-05-20 | 2020-05-18 | 2.718 | 41,562,356 | +122,210 | 1.28% | 112,984,306 |
| 2020-05-19 | 2020-05-15 | 2.718 | 41,440,146 | +111,403 | 1.28% | 112,652,087 |
| 2020-05-18 | 2020-05-14 | 2.767 | 41,328,743 | +234,444 | 1.27% | 114,337,728 |
| 2020-05-15 | 2020-05-13 | 2.863 | 41,094,299 | +1,355,540 | 1.27% | 117,643,533 |
| 2020-05-14 | 2020-05-12 | 2.863 | 39,738,759 | -35,333 | 1.23% | 113,762,933 |
| 2020-05-13 | 2020-05-11 | 3.007 | 39,774,092 | +546,205 | 1.23% | 119,605,130 |
| 2020-05-12 | 2020-05-08 | 3.067 | 39,227,887 | -1,109,038 | 1.21% | 120,321,883 |
| 2020-05-11 | 2020-05-07 | 3.163 | 40,336,925 | +202,853 | 1.24% | 127,605,108 |
| 2020-05-08 | 2020-05-06 | 3.176 | 40,134,072 | +2,344,023 | 1.24% | 127,446,137 |
| 2020-05-07 | 2020-05-05 | 3.284 | 37,790,049 | +2,659,529 | 1.16% | 124,093,669 |
| 2020-05-06 | 2020-05-04 | 3.176 | 35,130,520 | +668,351 | 1.08% | 111,557,309 |
| 2020-05-05 | 2020-04-29 | 3.320 | 34,462,169 | +243,589 | 1.06% | 114,409,270 |
| 2020-05-04 | 2020-04-28 | 3.392 | 34,218,580 | +35,749 | 1.05% | 116,070,169 |
| 2020-04-29 | 2020-04-27 | 3.356 | 34,182,831 | -1,359,278 | 1.05% | 114,715,408 |
| 2020-04-28 | 2020-04-24 | 3.284 | 35,542,109 | -88,956 | 1.10% | 116,711,961 |
| 2020-04-27 | 2020-04-23 | 3.188 | 35,631,065 | -369,125 | 1.10% | 113,575,381 |
| 2020-04-24 | 2020-04-22 | 3.248 | 36,000,190 | -3,259,772 | 1.11% | 116,917,113 |
| 2020-04-23 | 2020-04-21 | 2.935 | 39,259,962 | -5,145,387 | 1.21% | 115,225,666 |
| 2020-04-22 | 2020-04-20 | 3.007 | 44,405,349 | +2,173,182 | 1.37% | 133,531,836 |
| 2020-04-21 | 2020-04-17 | 3.103 | 42,232,167 | -2,843,193 | 1.30% | 131,060,734 |
| 2020-04-20 | 2020-04-16 | 2.791 | 45,075,360 | +404,042 | 1.39% | 125,787,276 |
| 2020-04-17 | 2020-04-15 | 2.514 | 44,671,318 | +81,281 | 1.38% | 112,301,246 |
| 2020-04-16 | 2020-04-14 | 2.430 | 44,590,037 | +1,686,835 | 1.37% | 108,342,469 |
| 2020-04-15 | 2020-04-09 | 2.394 | 42,903,202 | -2,710,009 | 1.32% | 102,695,711 |
| 2020-04-14 | 2020-04-08 | 2.321 | 45,613,211 | -1,654,412 | 1.41% | 105,890,617 |
| 2020-04-09 | 2020-04-07 | 2.382 | 47,267,623 | +6,428,096 | 1.46% | 112,574,098 |
| 2020-04-08 | 2020-04-06 | 2.358 | 40,839,527 | +90,618 | 1.26% | 96,282,265 |
| 2020-04-07 | 2020-04-03 | 2.370 | 40,748,909 | +345,847 | 1.26% | 96,558,772 |
| 2020-04-06 | 2020-04-02 | 2.394 | 40,403,062 | -657,608 | 1.25% | 96,711,224 |
| 2020-04-03 | 2020-04-01 | 2.442 | 41,060,670 | +83,137 | 1.27% | 100,260,899 |
| 2020-04-02 | 2020-03-31 | 2.562 | 40,977,533 | +3,005,375 | 1.26% | 104,986,857 |
| 2020-04-01 | 2020-03-30 | 2.237 | 37,972,158 | +133,850 | 1.17% | 84,954,766 |
| 2020-03-31 | 2020-03-27 | 2.261 | 37,838,308 | -43,730 | 1.17% | 85,565,577 |
| 2020-03-30 | 2020-03-26 | 2.273 | 37,882,038 | +1,426,119 | 1.17% | 86,120,127 |
| 2020-03-27 | 2020-03-25 | 2.237 | 36,455,919 | +278,507 | 1.12% | 81,562,498 |
| 2020-03-26 | 2020-03-24 | 2.285 | 36,177,412 | -846,410 | 1.12% | 82,680,029 |
| 2020-03-25 | 2020-03-23 | 2.129 | 37,023,822 | -2,080,858 | 1.14% | 78,825,011 |
| 2020-03-24 | 2020-03-20 | 2.141 | 39,104,680 | +912,554 | 1.21% | 83,725,599 |
| 2020-03-23 | 2020-03-19 | 2.225 | 38,192,126 | +1,650,772 | 1.18% | 84,987,506 |
| 2020-03-20 | 2020-03-18 | 2.105 | 36,541,354 | +1,537,503 | 1.13% | 76,918,748 |
| 2020-03-19 | 2020-03-17 | 2.105 | 35,003,851 | -1,731,728 | 1.08% | 73,682,338 |
| 2020-03-18 | 2020-03-16 | 2.057 | 36,735,579 | +896,209 | 1.13% | 75,560,100 |
| 2020-03-17 | 2020-03-13 | 2.225 | 35,839,370 | +3,573,860 | 1.10% | 79,752,007 |
| 2020-03-16 | 2020-03-12 | 2.237 | 32,265,510 | +2,623,781 | 0.99% | 72,187,334 |
| 2020-03-13 | 2020-03-11 | 2.418 | 29,641,729 | -656,693 | 0.91% | 71,665,331 |
| 2020-03-12 | 2020-03-10 | 2.418 | 30,298,422 | +2,549,789 | 0.93% | 73,253,030 |
| 2020-03-11 | 2020-03-09 | 2.502 | 27,748,633 | -717,466 | 0.86% | 69,424,770 |
| 2020-03-10 | 2020-03-06 | 2.646 | 28,466,099 | -274,349 | 0.88% | 75,328,646 |
| 2020-03-09 | 2020-03-05 | 2.682 | 28,740,448 | -1,612,844 | 0.89% | 77,091,753 |
| 2020-03-06 | 2020-03-04 | 2.598 | 30,353,292 | -1,873,891 | 0.94% | 78,862,234 |
| 2020-03-05 | 2020-03-03 | 2.478 | 32,227,183 | +574,716 | 0.99% | 79,854,444 |
| 2020-03-04 | 2020-03-02 | 2.490 | 31,652,467 | -1,376,981 | 0.98% | 78,811,108 |
| 2020-03-03 | 2020-02-28 | 2.346 | 33,029,448 | -2,312,850 | 1.02% | 77,472,122 |
| 2020-03-02 | 2020-02-27 | 2.394 | 35,342,298 | -1,086,591 | 1.09% | 84,597,472 |
| 2020-02-28 | 2020-02-26 | 2.334 | 36,428,889 | -411,525 | 1.12% | 85,007,488 |
| 2020-02-27 | 2020-02-25 | 2.321 | 36,840,414 | -570,315 | 1.14% | 85,524,656 |
| 2020-02-26 | 2020-02-24 | 2.273 | 37,410,729 | -359,148 | 1.15% | 85,048,665 |
| 2020-02-25 | 2020-02-21 | 2.358 | 37,769,877 | -4,323 | 1.16% | 89,045,334 |
| 2020-02-24 | 2020-02-20 | 2.454 | 37,774,200 | +1,059,156 | 1.16% | 92,690,445 |
| 2020-02-21 | 2020-02-19 | 2.454 | 36,715,044 | -1,097,233 | 1.13% | 90,091,485 |
| 2020-02-20 | 2020-02-18 | 2.430 | 37,812,277 | -2,128,288 | 1.17% | 91,874,233 |
| 2020-02-19 | 2020-02-17 | 2.490 | 39,940,565 | -1,098,231 | 1.23% | 99,447,547 |
| 2020-02-18 | 2020-02-14 | 2.430 | 41,038,796 | +971,863 | 1.27% | 99,713,855 |
| 2020-02-17 | 2020-02-13 | 2.382 | 40,066,933 | +87,168 | 1.24% | 95,424,702 |
| 2020-02-14 | 2020-02-12 | 2.454 | 39,979,765 | +477,202 | 1.23% | 98,102,467 |
| 2020-02-13 | 2020-02-11 | 2.418 | 39,502,563 | -841,339 | 1.22% | 95,506,044 |
| 2020-02-12 | 2020-02-10 | 2.538 | 40,343,902 | +268,530 | 1.24% | 102,392,909 |
| 2020-02-11 | 2020-02-07 | 2.466 | 40,075,372 | -473,045 | 1.24% | 98,819,112 |
| 2020-02-10 | 2020-02-06 | 2.382 | 40,548,417 | -17,510,824 | 1.25% | 96,571,420 |
| 2020-02-07 | 2020-02-05 | 2.334 | 58,059,241 | +9,514,612 | 1.79% | 135,482,315 |
| 2020-02-06 | 2020-02-04 | 2.009 | 48,544,629 | +903,691 | 1.50% | 97,514,047 |
| 2020-02-05 | 2020-02-03 | 1.985 | 47,640,938 | +2,233,871 | 1.47% | 94,552,665 |
| 2020-02-04 | 2020-01-31 | 1.997 | 45,407,067 | -11,792,046 | 1.40% | 90,665,292 |
| 2020-02-03 | 2020-01-30 | 1.973 | 57,199,113 | +15,205,096 | 1.76% | 112,834,697 |
| 2020-01-31 | 2020-01-29 | 2.081 | 41,994,017 | +10,686,860 | 1.29% | 87,386,239 |
| 2020-01-30 | 2020-01-24 | 2.153 | 31,307,157 | -2,992,922 | 0.97% | 67,407,184 |
| 2020-01-29 | 2020-01-22 | 2.285 | 34,300,079 | -2,797,535 | 1.06% | 78,389,563 |
| 2020-01-23 | 2020-01-21 | 2.225 | 37,097,614 | +1,471,512 | 1.14% | 82,551,930 |
| 2020-01-22 | 2020-01-20 | 2.394 | 35,626,102 | +951,910 | 1.10% | 85,276,802 |
| 2020-01-21 | 2020-01-17 | 2.418 | 34,674,192 | +785,637 | 1.07% | 83,832,406 |
| 2020-01-20 | 2020-01-16 | 2.334 | 33,888,555 | -274,349 | 1.04% | 79,079,571 |
| 2020-01-17 | 2020-01-15 | 2.430 | 34,162,904 | -24,941 | 1.05% | 83,007,183 |
| 2020-01-16 | 2020-01-14 | 2.526 | 34,187,845 | -1,996,916 | 1.05% | 86,357,596 |
| 2020-01-15 | 2020-01-13 | 2.574 | 36,184,761 | +3,325 | 1.12% | 93,142,739 |
| 2020-01-14 | 2020-01-10 | 2.742 | 36,181,436 | -16,901 | 1.12% | 99,227,071 |
| 2020-01-13 | 2020-01-09 | 2.803 | 36,198,337 | -1,532,341 | 1.12% | 101,450,470 |
| 2020-01-10 | 2020-01-08 | 2.791 | 37,730,678 | +258,553 | 1.16% | 105,291,210 |
| 2020-01-09 | 2020-01-07 | 2.767 | 37,472,125 | -678,392 | 1.16% | 103,668,230 |
| 2020-01-08 | 2020-01-06 | 2.670 | 38,150,517 | -1,446,570 | 1.18% | 101,873,899 |
| 2020-01-07 | 2020-01-03 | 2.658 | 39,597,087 | -393,235 | 1.22% | 105,260,405 |
| 2020-01-06 | 2020-01-02 | 2.742 | 39,990,322 | -259,385 | 1.23% | 109,672,886 |
| 2020-01-03 | 2019-12-31 | 2.658 | 40,249,707 | +6,739,441 | 1.24% | 106,995,256 |
| 2020-01-02 | 2019-12-27 | 2.622 | 33,510,266 | +456,034 | 1.03% | 87,870,661 |
| 2019-12-30 | 2019-12-24 | 2.634 | 33,054,232 | -732,878 | 1.02% | 87,072,439 |
| 2019-12-27 | 2019-12-20 | 2.646 | 33,787,110 | -194,539 | 1.04% | 89,409,414 |
| 2019-12-23 | 2019-12-19 | 2.586 | 33,981,649 | -362,557 | 1.05% | 87,880,483 |
| 2019-12-20 | 2019-12-18 | 2.634 | 34,344,206 | -9,469,553 | 1.06% | 90,470,527 |
| 2019-12-19 | 2019-12-17 | 2.730 | 43,813,759 | -1,876,385 | 1.35% | 119,631,596 |
| 2019-12-18 | 2019-12-16 | 2.658 | 45,690,144 | +814,735 | 1.41% | 121,457,496 |
| 2019-12-17 | 2019-12-13 | 2.779 | 44,875,409 | +94,776 | 1.38% | 124,689,512 |
| 2019-12-16 | 2019-12-12 | 2.755 | 44,780,633 | +132,460 | 1.38% | 123,348,887 |
| 2019-12-13 | 2019-12-11 | 2.815 | 44,648,173 | -122,210 | 1.38% | 125,669,265 |
| 2019-12-12 | 2019-12-10 | 2.863 | 44,770,383 | -1,148,112 | 1.38% | 128,167,316 |
| 2019-12-11 | 2019-12-09 | 2.959 | 45,918,495 | +6,931,070 | 1.42% | 135,872,722 |
| 2019-12-10 | 2019-12-06 | 2.995 | 38,987,425 | -527,084 | 1.20% | 116,770,576 |
| 2019-12-09 | 2019-12-05 | 2.983 | 39,514,509 | -887,895 | 1.22% | 117,873,939 |
| 2019-12-06 | 2019-12-04 | 2.983 | 40,402,404 | -786,232 | 1.25% | 120,522,578 |
| 2019-12-05 | 2019-12-03 | 3.019 | 41,188,636 | +3,966,051 | 1.27% | 124,354,257 |
| 2019-12-04 | 2019-12-02 | 3.055 | 37,222,585 | -5,607,544 | 1.15% | 113,723,383 |
| 2019-12-03 | 2019-11-29 | 2.911 | 42,830,129 | +3,098,845 | 1.32% | 124,673,535 |
| 2019-12-02 | 2019-11-28 | 2.947 | 39,731,284 | -217,817 | 1.22% | 117,086,873 |
| 2019-11-29 | 2019-11-27 | 3.055 | 39,949,101 | -1,262,008 | 1.23% | 122,053,504 |
| 2019-11-28 | 2019-11-26 | 3.067 | 41,211,109 | -277,675 | 1.27% | 126,404,928 |
| 2019-11-27 | 2019-11-25 | 3.055 | 41,488,784 | +9,145 | 1.28% | 126,757,582 |
| 2019-11-26 | 2019-11-22 | 3.103 | 41,479,639 | -1,327,686 | 1.28% | 128,725,385 |
| 2019-11-25 | 2019-11-21 | 3.188 | 42,807,325 | +1,700,968 | 1.32% | 136,449,984 |
| 2019-11-22 | 2019-11-20 | 3.224 | 41,106,357 | -1,694,317 | 1.27% | 132,511,420 |
| 2019-11-21 | 2019-11-19 | 3.248 | 42,800,674 | +61,536 | 1.32% | 139,002,911 |
| 2019-11-20 | 2019-11-18 | 3.163 | 42,739,138 | -369,125 | 1.32% | 135,204,464 |
| 2019-11-19 | 2019-11-15 | 3.212 | 43,108,263 | +2,140,758 | 1.33% | 138,446,286 |
| 2019-11-18 | 2019-11-14 | 3.212 | 40,967,505 | +216,155 | 1.26% | 131,571,038 |
| 2019-11-15 | 2019-11-13 | 3.236 | 40,751,350 | -6,798,052 | 1.26% | 131,857,187 |
| 2019-11-14 | 2019-11-12 | 3.296 | 47,549,402 | -93,944 | 1.47% | 156,713,044 |
| 2019-11-13 | 2019-11-11 | 3.236 | 47,643,346 | -3,084,841 | 1.47% | 154,157,287 |
| 2019-11-12 | 2019-11-08 | 3.320 | 50,728,187 | +1,909,640 | 1.56% | 168,410,028 |
| 2019-11-11 | 2019-11-07 | 3.392 | 48,818,547 | -211,998 | 1.50% | 165,593,575 |
| 2019-11-08 | 2019-11-06 | 3.344 | 49,030,545 | -845,495 | 1.51% | 163,953,632 |
| 2019-11-07 | 2019-11-05 | 3.416 | 49,876,040 | -282,664 | 1.54% | 170,380,477 |
| 2019-11-06 | 2019-11-04 | 3.404 | 50,158,704 | +1,964,094 | 1.55% | 170,742,748 |
| 2019-11-05 | 2019-11-01 | 3.320 | 48,194,610 | -3,930,718 | 1.49% | 159,998,929 |
| 2019-11-04 | 2019-10-31 | 3.380 | 52,125,328 | +3,656,332 | 1.61% | 176,183,261 |
| 2019-11-01 | 2019-10-30 | 3.392 | 48,468,996 | +3,794,339 | 1.49% | 164,407,890 |
| 2019-10-31 | 2019-10-29 | 3.476 | 44,674,657 | -4,317,266 | 1.38% | 155,298,977 |
| 2019-10-30 | 2019-10-28 | 3.380 | 48,991,923 | -1,429,112 | 1.51% | 165,592,373 |
| 2019-10-29 | 2019-10-25 | 3.512 | 50,421,035 | -991,816 | 1.55% | 177,094,116 |
| 2019-10-28 | 2019-10-24 | 3.404 | 51,412,851 | -2,610,901 | 1.58% | 175,011,927 |
| 2019-10-25 | 2019-10-23 | 3.332 | 54,023,752 | -2,100,854 | 1.67% | 180,000,635 |
| 2019-10-24 | 2019-10-22 | 3.368 | 56,124,606 | -1,257,851 | 1.73% | 189,025,703 |
| 2019-10-23 | 2019-10-21 | 3.284 | 57,382,457 | +419,838 | 1.77% | 188,430,548 |
| 2019-10-22 | 2019-10-18 | 3.127 | 56,962,619 | +7,905 | 1.76% | 178,144,665 |
| 2019-10-21 | 2019-10-17 | 3.091 | 56,954,714 | +1,521,787 | 1.76% | 176,064,713 |
| 2019-10-18 | 2019-10-16 | 3.043 | 55,432,927 | +884,570 | 1.71% | 168,693,309 |
| 2019-10-17 | 2019-10-15 | 3.127 | 54,548,357 | +1,252,032 | 1.68% | 170,594,312 |
| 2019-10-16 | 2019-10-14 | 3.212 | 53,296,325 | +310,098 | 1.64% | 171,166,216 |
| 2019-10-15 | 2019-10-11 | 3.163 | 52,986,227 | -479,696 | 1.63% | 167,620,939 |
| 2019-10-14 | 2019-10-10 | 3.163 | 53,465,923 | +2,188,146 | 1.65% | 169,138,448 |
| 2019-10-11 | 2019-10-09 | 2.947 | 51,277,777 | -970,366 | 1.58% | 151,114,034 |
| 2019-10-10 | 2019-10-08 | 2.983 | 52,248,143 | -222,805 | 1.61% | 155,859,064 |
| 2019-10-09 | 2019-10-04 | 2.815 | 52,470,948 | +205,346 | 1.62% | 147,687,688 |
| 2019-10-08 | 2019-10-03 | 2.887 | 52,265,602 | -3,892,439 | 1.61% | 150,881,754 |
| 2019-10-04 | 2019-10-02 | 2.863 | 56,158,041 | +585,279 | 1.73% | 160,767,564 |
| 2019-10-03 | 2019-09-30 | 2.839 | 55,572,762 | +563,664 | 1.71% | 157,755,137 |
| 2019-10-02 | 2019-09-27 | 2.791 | 55,009,098 | -185,394 | 1.70% | 153,508,360 |
| 2019-09-30 | 2019-09-26 | 2.779 | 55,194,492 | -692,525 | 1.70% | 153,361,817 |
| 2019-09-27 | 2019-09-25 | 2.947 | 55,887,017 | -453,924 | 1.72% | 164,697,322 |
| 2019-09-26 | 2019-09-24 | 3.055 | 56,340,941 | -1,385,458 | 1.74% | 172,134,268 |
| 2019-09-25 | 2019-09-23 | 3.176 | 57,726,399 | -1,314,822 | 1.78% | 183,310,743 |
| 2019-09-24 | 2019-09-20 | 3.332 | 59,041,221 | +1,026,528 | 1.82% | 196,718,237 |
| 2019-09-23 | 2019-09-19 | 3.224 | 58,014,693 | -183,920 | 1.79% | 187,017,530 |
| 2019-09-20 | 2019-09-18 | 3.079 | 58,198,613 | +208,672 | 1.79% | 179,209,952 |
| 2019-09-19 | 2019-09-17 | 2.839 | 57,989,941 | -310,930 | 1.79% | 164,616,815 |
| 2019-09-18 | 2019-09-16 | 2.827 | 58,300,871 | +2,477,461 | 1.80% | 164,798,187 |
| 2019-09-17 | 2019-09-13 | 2.863 | 55,823,410 | +42,399 | 1.72% | 159,809,592 |
| 2019-09-16 | 2019-09-12 | 2.851 | 55,781,011 | +131,355 | 1.72% | 159,017,255 |
| 2019-09-13 | 2019-09-11 | 2.755 | 55,649,656 | -710,815 | 1.72% | 153,287,765 |
| 2019-09-12 | 2019-09-10 | 2.851 | 56,360,471 | +2,930,317 | 1.74% | 160,669,146 |
| 2019-09-11 | 2019-09-09 | 2.983 | 53,430,154 | -2,565,585 | 1.65% | 159,385,068 |
| 2019-09-10 | 2019-09-06 | 2.742 | 55,995,739 | -214,492 | 1.73% | 153,567,513 |
| 2019-09-09 | 2019-09-05 | 2.755 | 56,210,231 | +81,474 | 1.73% | 154,831,876 |
| 2019-09-06 | 2019-09-04 | 2.911 | 56,128,757 | +105,583 | 1.73% | 163,384,297 |
| 2019-09-05 | 2019-09-03 | 2.827 | 56,023,174 | -133,850 | 1.73% | 158,359,855 |
| 2019-09-04 | 2019-09-02 | 2.682 | 56,157,024 | +3,048,607 | 1.73% | 150,632,426 |
| 2019-09-03 | 2019-08-30 | 2.706 | 53,108,417 | +142,994 | 1.64% | 143,732,639 |
| 2019-09-02 | 2019-08-29 | 2.742 | 52,965,423 | +2,723,544 | 1.63% | 145,256,915 |
| 2019-08-30 | 2019-08-28 | 2.791 | 50,241,879 | -3,733,649 | 1.55% | 140,204,961 |
| 2019-08-29 | 2019-08-27 | 2.803 | 53,975,528 | -4,165,958 | 1.66% | 151,273,322 |
| 2019-08-28 | 2019-08-26 | 2.983 | 58,141,486 | +576,134 | 1.79% | 173,439,228 |
| 2019-08-27 | 2019-08-23 | 3.043 | 57,565,352 | -25,772 | 1.77% | 175,182,698 |
| 2019-08-26 | 2019-08-22 | 3.007 | 57,591,124 | +202,021 | 1.78% | 173,182,932 |
| 2019-08-23 | 2019-08-21 | 3.043 | 57,389,103 | +25,772 | 1.77% | 174,646,337 |
| 2019-08-22 | 2019-08-20 | 3.103 | 57,363,331 | +283,495 | 1.77% | 178,017,867 |
| 2019-08-21 | 2019-08-19 | 3.019 | 57,079,836 | -19,122 | 1.76% | 172,332,014 |
| 2019-08-20 | 2019-08-16 | 3.079 | 57,098,958 | -4,195,568 | 1.76% | 175,823,804 |
| 2019-08-19 | 2019-08-15 | 3.007 | 61,294,526 | -4,727,959 | 1.89% | 184,319,475 |
| 2019-08-16 | 2019-08-14 | 3.019 | 66,022,485 | +390,740 | 2.04% | 199,331,122 |
| 2019-08-15 | 2019-08-13 | 3.127 | 65,631,745 | -61,521 | 2.02% | 205,256,455 |
| 2019-08-14 | 2019-08-12 | 3.224 | 65,693,266 | -333,376 | 2.03% | 211,770,359 |
| 2019-08-13 | 2019-08-09 | 3.176 | 66,026,642 | +1,896,338 | 2.04% | 209,668,246 |
| 2019-08-12 | 2019-08-08 | 3.236 | 64,130,304 | +5,406,351 | 1.98% | 207,503,345 |
| 2019-08-09 | 2019-08-07 | 3.332 | 58,723,953 | -22,447 | 1.81% | 195,661,138 |
| 2019-08-08 | 2019-08-06 | 3.272 | 58,746,400 | -6,670,022 | 1.81% | 192,202,789 |
| 2019-08-07 | 2019-08-05 | 3.272 | 65,416,422 | -1,313,553 | 2.02% | 214,025,349 |
| 2019-08-06 | 2019-08-02 | 3.464 | 66,729,975 | +11,931,888 | 2.06% | 231,165,476 |
| 2019-08-05 | 2019-08-01 | 3.476 | 54,798,087 | +2,716,027 | 1.69% | 190,490,256 |
| 2019-08-02 | 2019-07-31 | 3.584 | 52,082,060 | +39,904 | 1.61% | 186,686,942 |
| 2019-08-01 | 2019-07-30 | 3.621 | 52,042,156 | -1,457,378 | 1.60% | 188,421,866 |
| 2019-07-31 | 2019-07-29 | 3.368 | 53,499,534 | -456,501 | 1.65% | 180,184,552 |
| 2019-07-30 | 2019-07-26 | 3.260 | 53,956,035 | -458,080 | 1.66% | 175,880,966 |
| 2019-07-29 | 2019-07-25 | 3.332 | 54,414,115 | +957,813 | 1.68% | 181,301,277 |
| 2019-07-26 | 2019-07-24 | 3.139 | 53,456,302 | +1,227,514 | 1.65% | 167,822,020 |
| 2019-07-25 | 2019-07-23 | 3.127 | 52,228,788 | +674,235 | 1.61% | 163,340,101 |
| 2019-07-24 | 2019-07-22 | 3.115 | 51,554,553 | -400,717 | 1.59% | 160,611,380 |
| 2019-07-23 | 2019-07-19 | 3.067 | 51,955,270 | -364,137 | 1.60% | 159,359,996 |
| 2019-07-22 | 2019-07-18 | 3.127 | 52,319,407 | +1,569,613 | 1.61% | 163,623,503 |
| 2019-07-19 | 2019-07-17 | 3.031 | 50,749,794 | +1,094,904 | 1.56% | 153,831,172 |
| 2019-07-18 | 2019-07-16 | 3.055 | 49,654,890 | -543,375 | 1.53% | 151,706,876 |
| 2019-07-17 | 2019-07-15 | 2.887 | 50,198,265 | -500,901 | 1.55% | 144,913,709 |
| 2019-07-16 | 2019-07-12 | 2.550 | 50,699,166 | -1,789,092 | 1.56% | 129,284,423 |
| 2019-07-15 | 2019-07-11 | 2.646 | 52,488,258 | +785,619 | 1.62% | 138,897,479 |
| 2019-07-12 | 2019-07-10 | 2.658 | 51,702,639 | -5,529,776 | 1.59% | 137,440,431 |
| 2019-07-11 | 2019-07-09 | 2.694 | 57,232,415 | -10,967,075 | 1.76% | 154,205,411 |
| 2019-07-10 | 2019-07-08 | 2.815 | 68,199,490 | -1,878,316 | 2.10% | 191,958,129 |
| 2019-07-09 | 2019-07-05 | 3.127 | 70,077,806 | +130,186 | 2.16% | 219,161,048 |
| 2019-07-08 | 2019-07-04 | 3.091 | 69,947,620 | -2,246,341 | 2.16% | 216,229,821 |
| 2019-07-05 | 2019-07-03 | 3.236 | 72,193,961 | -9,168,805 | 2.23% | 233,594,533 |
| 2019-07-04 | 2019-07-02 | 3.272 | 81,362,766 | +8,008,862 | 2.51% | 266,197,598 |
| 2019-07-03 | 2019-06-28 | 3.127 | 73,353,904 | -3,007,039 | 2.26% | 229,406,704 |
| 2019-07-02 | 2019-06-27 | 3.163 | 76,360,943 | +5,484,981 | 2.35% | 241,566,416 |
| 2019-06-28 | 2019-06-26 | 3.043 | 70,875,962 | +980,176 | 2.18% | 215,689,504 |
| 2019-06-27 | 2019-06-25 | 3.007 | 69,895,786 | +1,336,831 | 2.15% | 210,184,423 |
| 2019-06-26 | 2019-06-24 | 3.067 | 68,558,955 | +14,259,974 | 2.11% | 210,287,711 |
| 2019-06-25 | 2019-06-21 | 3.019 | 54,298,981 | -4,571,795 | 1.67% | 163,936,223 |
| 2019-06-24 | 2019-06-20 | 3.127 | 58,870,776 | -4,815,350 | 1.81% | 184,112,228 |
| 2019-06-21 | 2019-06-19 | 3.176 | 63,686,126 | +3,713,919 | 1.96% | 202,235,914 |
| 2019-06-20 | 2019-06-18 | 3.200 | 59,972,207 | +1,449,990 | 1.85% | 191,885,073 |
| 2019-06-19 | 2019-06-17 | 2.947 | 58,522,217 | -650,126 | 1.80% | 172,463,176 |
| 2019-06-18 | 2019-06-14 | 2.923 | 59,172,343 | +2,422,189 | 1.82% | 172,955,574 |
| 2019-06-17 | 2019-06-13 | 3.055 | 56,750,154 | +88,955 | 1.75% | 173,384,506 |
| 2019-06-14 | 2019-06-12 | 2.971 | 56,661,199 | +418,176 | 1.75% | 168,341,905 |
| 2019-06-13 | 2019-06-11 | 3.139 | 56,243,023 | -2,580,550 | 1.73% | 176,570,720 |
| 2019-06-12 | 2019-06-10 | 3.091 | 58,823,573 | -2,184,825 | 1.81% | 181,841,937 |
| 2019-06-11 | 2019-06-06 | 2.959 | 61,008,398 | -3,343,404 | 1.88% | 180,523,711 |
| 2019-06-10 | 2019-06-05 | 3.115 | 64,351,802 | -781,481 | 1.98% | 200,479,514 |
| 2019-06-06 | 2019-06-04 | 3.139 | 65,133,283 | -151,308 | 2.01% | 204,481,019 |
| 2019-06-05 | 2019-06-03 | 3.260 | 65,284,591 | +12,421,057 | 2.01% | 212,808,761 |
| 2019-06-04 | 2019-05-31 | 3.332 | 52,863,534 | -1,793,249 | 1.63% | 176,134,928 |
| 2019-06-03 | 2019-05-30 | 3.308 | 54,656,783 | +273,518 | 1.68% | 180,794,945 |
| 2019-05-31 | 2019-05-29 | 3.163 | 54,383,265 | -11,337,292 | 1.68% | 172,040,442 |
| 2019-05-30 | 2019-05-28 | 3.176 | 65,720,557 | +4,377,124 | 2.03% | 208,696,270 |
| 2019-05-29 | 2019-05-27 | 2.983 | 61,343,433 | -1,882,454 | 1.89% | 182,990,811 |
| 2019-05-28 | 2019-05-24 | 2.863 | 63,225,887 | -4,447,790 | 1.95% | 181,001,182 |
| 2019-05-27 | 2019-05-23 | 3.115 | 67,673,677 | +471,216 | 2.09% | 210,828,376 |
| 2019-05-24 | 2019-05-22 | 3.332 | 67,202,461 | -790,625 | 2.07% | 223,910,506 |
| 2019-05-23 | 2019-05-21 | 3.356 | 67,993,086 | -3,175,441 | 2.10% | 228,180,475 |
| 2019-05-22 | 2019-05-20 | 3.368 | 71,168,527 | +3,072,517 | 2.19% | 239,693,100 |
| 2019-05-21 | 2019-05-17 | 3.765 | 68,096,010 | -811,410 | 2.10% | 256,374,914 |
| 2019-05-20 | 2019-05-16 | 3.885 | 68,907,420 | +673,734 | 2.12% | 267,718,286 |
| 2019-05-17 | 2019-05-15 | 3.873 | 68,233,686 | +1,376,241 | 2.10% | 264,279,958 |
| 2019-05-16 | 2019-05-14 | 3.789 | 66,857,445 | -727,111 | 2.06% | 253,320,218 |
| 2019-05-15 | 2019-05-10 | 3.777 | 67,584,556 | +619,699 | 2.08% | 255,262,276 |
| 2019-05-14 | 2019-05-09 | 3.609 | 66,964,857 | +3,123,595 | 2.06% | 241,644,951 |
| 2019-05-10 | 2019-05-08 | 3.597 | 63,841,262 | -651,455 | 1.97% | 229,605,441 |
| 2019-05-09 | 2019-05-07 | 3.717 | 64,492,717 | +2,963,807 | 1.99% | 239,705,874 |
| 2019-05-08 | 2019-05-06 | 3.849 | 61,528,910 | +197,366 | 1.90% | 236,831,096 |
| 2019-05-07 | 2019-05-03 | 4.078 | 61,331,544 | +2,659,529 | 1.89% | 250,088,154 |
| 2019-05-06 | 2019-05-02 | 4.018 | 58,672,015 | +1,247,875 | 1.81% | 235,714,878 |
| 2019-05-03 | 2019-04-30 | 3.861 | 57,424,140 | +2,071,933 | 1.77% | 221,722,137 |
| 2019-05-02 | 2019-04-29 | 3.597 | 55,352,207 | +2,400,144 | 1.71% | 199,074,509 |
| 2019-04-30 | 2019-04-26 | 3.765 | 52,952,063 | +285,158 | 1.63% | 199,359,413 |
| 2019-04-29 | 2019-04-25 | 4.018 | 52,666,905 | -224,468 | 1.62% | 211,589,342 |
| 2019-04-26 | 2019-04-24 | 4.042 | 52,891,373 | +257,722 | 1.63% | 213,763,545 |
| 2019-04-25 | 2019-04-23 | 3.825 | 52,633,651 | -4,969,220 | 1.62% | 201,326,128 |
| 2019-04-24 | 2019-04-18 | 3.789 | 57,602,871 | +13,106,092 | 1.78% | 218,255,003 |
| 2019-04-23 | 2019-04-17 | 3.765 | 44,496,779 | +12,022,999 | 1.37% | 167,526,084 |
| 2019-04-18 | 2019-04-16 | 3.693 | 32,473,780 | +1,095,736 | 1.00% | 119,916,997 |
| 2019-04-17 | 2019-04-15 | 4.005 | 31,378,044 | +8,182,270 | 0.97% | 125,683,893 |
| 2019-04-16 | 2019-04-12 | 3.945 | 23,195,774 | +2,915,589 | 0.72% | 91,514,990 |
| 2019-04-15 | 2019-04-11 | 3.717 | 20,280,185 | -44,894 | 0.63% | 75,377,185 |
| 2019-04-12 | 2019-04-10 | 3.572 | 20,325,079 | -21,615 | 0.63% | 72,610,297 |
| 2019-04-11 | 2019-04-09 | 3.609 | 20,346,694 | +51,545 | 0.63% | 73,421,733 |
| 2019-04-10 | 2019-04-08 | 3.645 | 20,295,149 | +2,215,794 | 0.63% | 73,968,089 |
| 2019-04-09 | 2019-04-04 | 3.584 | 18,079,355 | +289,314 | 0.56% | 64,805,031 |
| 2019-04-08 | 2019-04-03 | 3.560 | 17,790,041 | +1,110,700 | 0.55% | 63,340,018 |
| 2019-04-04 | 2019-04-02 | 3.609 | 16,679,341 | -2,517,459 | 0.51% | 60,187,966 |
| 2019-04-03 | 2019-04-01 | 3.729 | 19,196,800 | +420,670 | 0.59% | 71,581,379 |
| 2019-04-02 | 2019-03-29 | 3.428 | 18,776,130 | +382,136 | 0.58% | 64,366,585 |
| 2019-04-01 | 2019-03-28 | 3.308 | 18,393,994 | +872,099 | 0.57% | 60,844,070 |
| 2019-03-29 | 2019-03-27 | 3.200 | 17,521,895 | -4,059,545 | 0.54% | 56,062,471 |
| 2019-03-28 | 2019-03-26 | 3.115 | 21,581,440 | +1,063,678 | 0.67% | 67,234,117 |
| 2019-03-27 | 2019-03-25 | 3.260 | 20,517,762 | -565,326 | 0.63% | 66,881,931 |
| 2019-03-26 | 2019-03-22 | 3.344 | 21,083,088 | +1,582,249 | 0.65% | 70,499,907 |
| 2019-03-25 | 2019-03-21 | 3.428 | 19,500,839 | +737,254 | 0.60% | 66,850,965 |
| 2019-03-22 | 2019-03-20 | 3.416 | 18,763,585 | +583,251 | 0.58% | 64,097,883 |
| 2019-03-21 | 2019-03-19 | 3.548 | 18,180,334 | +359,980 | 0.56% | 64,510,944 |
| 2019-03-20 | 2019-03-18 | 3.645 | 17,820,354 | +5,446,256 | 0.55% | 64,948,403 |
| 2019-03-19 | 2019-03-15 | 3.404 | 12,374,098 | -632,792 | 0.38% | 42,122,051 |
| 2019-03-18 | 2019-03-14 | 3.284 | 13,006,890 | -2,288,741 | 0.40% | 42,711,580 |
| 2019-03-15 | 2019-03-13 | 3.272 | 15,295,631 | -6,891,164 | 0.47% | 50,043,287 |
| 2019-03-14 | 2019-03-12 | 3.597 | 22,186,795 | -1,367,592 | 0.68% | 79,794,927 |
| 2019-03-13 | 2019-03-11 | 3.488 | 23,554,387 | -4,811,926 | 0.73% | 82,163,575 |
| 2019-03-12 | 2019-03-08 | 3.284 | 28,366,313 | +446,441 | 0.87% | 93,148,328 |
| 2019-03-11 | 2019-03-07 | 3.163 | 27,919,872 | -1,666,133 | 0.86% | 88,323,993 |
| 2019-03-08 | 2019-03-06 | 3.248 | 29,586,005 | +3,735,312 | 0.91% | 96,085,889 |
| 2019-03-07 | 2019-03-05 | 3.176 | 25,850,693 | +1,695,231 | 0.80% | 82,089,128 |
| 2019-03-06 | 2019-03-04 | 2.935 | 24,155,462 | -9,151,847 | 0.74% | 70,894,852 |
| 2019-03-05 | 2019-03-01 | 2.634 | 33,307,309 | -4,509,311 | 1.03% | 87,739,102 |
| 2019-03-04 | 2019-02-28 | 2.574 | 37,816,620 | -328,388 | 1.17% | 97,343,287 |
| 2019-03-01 | 2019-02-27 | 2.514 | 38,145,008 | -531,241 | 1.18% | 95,894,461 |
| 2019-02-28 | 2019-02-26 | 2.718 | 38,676,249 | -16,310,502 | 1.19% | 105,138,629 |
| 2019-02-27 | 2019-02-25 | 2.538 | 54,986,751 | -5,128,343 | 1.70% | 139,556,490 |
| 2019-02-26 | 2019-02-22 | 2.947 | 60,115,094 | -931,127 | 1.85% | 177,157,335 |
| 2019-02-25 | 2019-02-21 | 2.875 | 61,046,221 | -1,778,284 | 1.88% | 175,495,591 |
| 2019-02-22 | 2019-02-20 | 2.899 | 62,824,505 | +813,072 | 1.94% | 182,119,162 |
| 2019-02-21 | 2019-02-19 | 2.550 | 62,011,433 | -5,129,340 | 1.91% | 158,131,049 |
| 2019-02-20 | 2019-02-18 | 2.634 | 67,140,773 | -9,831,694 | 2.07% | 176,864,217 |
| 2019-02-19 | 2019-02-15 | 2.514 | 76,972,467 | -8,520,635 | 2.37% | 193,504,566 |
| 2019-02-18 | 2019-02-14 | 2.189 | 85,493,102 | -2,864,876 | 2.64% | 187,159,548 |
| 2019-02-15 | 2019-02-13 | 2.153 | 88,357,978 | -7,988,563 | 2.72% | 190,242,842 |
| 2019-02-14 | 2019-02-12 | 2.141 | 96,346,541 | -10,758,663 | 2.97% | 206,284,052 |
| 2019-02-13 | 2019-02-11 | 2.021 | 107,105,204 | -22,403,559 | 3.30% | 216,435,940 |
| 2019-02-12 | 2019-02-08 | 1.913 | 129,508,763 | +25,772 | 3.99% | 247,688,478 |
| 2019-02-11 | 2019-02-04 | 1.852 | 129,482,991 | -1,554,648 | 3.99% | 239,851,792 |
| 2019-02-08 | 2019-01-31 | 1.852 | 131,037,639 | -3,651,344 | 4.04% | 242,731,592 |
| 2019-02-01 | 2019-01-30 | 1.816 | 134,688,983 | -1,356,784 | 4.15% | 244,634,974 |
| 2019-01-31 | 2019-01-29 | 1.828 | 136,045,767 | -1,193,006 | 4.19% | 248,735,713 |
| 2019-01-30 | 2019-01-28 | 1.804 | 137,238,773 | -1,918,784 | 4.23% | 247,615,376 |
| 2019-01-29 | 2019-01-25 | 1.792 | 139,157,557 | -4,677,246 | 4.29% | 249,403,526 |
| 2019-01-28 | 2019-01-24 | 1.840 | 143,834,803 | -4,186,742 | 4.43% | 264,706,702 |
| 2019-01-25 | 2019-01-23 | 1.900 | 148,021,545 | +453,092 | 4.56% | 281,314,128 |
| 2019-01-24 | 2019-01-22 | 1.780 | 147,568,453 | -873,762 | 4.55% | 262,702,838 |
| 2019-01-23 | 2019-01-21 | 1.828 | 148,442,215 | -2,061,779 | 4.58% | 271,400,434 |
| 2019-01-22 | 2019-01-18 | 1.828 | 150,503,994 | -409,862 | 4.64% | 275,170,034 |
| 2019-01-21 | 2019-01-17 | 1.792 | 150,913,856 | +379,933 | 4.65% | 270,473,617 |
| 2019-01-18 | 2019-01-16 | 1.780 | 150,533,923 | -112,234 | 4.64% | 267,981,997 |
| 2019-01-17 | 2019-01-15 | 1.780 | 150,646,157 | +39,905 | 4.64% | 268,181,797 |
| 2019-01-16 | 2019-01-14 | 1.744 | 150,606,252 | +15,796 | 4.64% | 262,676,080 |
| 2019-01-15 | 2019-01-11 | 1.780 | 150,590,456 | -1,886,361 | 4.64% | 268,082,638 |
| 2019-01-14 | 2019-01-10 | 1.780 | 152,476,817 | -2,972,953 | 4.70% | 271,440,757 |
| 2019-01-11 | 2019-01-09 | 1.804 | 155,449,770 | -98,101 | 4.79% | 280,472,876 |
| 2019-01-10 | 2019-01-08 | 1.756 | 155,547,871 | +30,761 | 4.79% | 273,165,879 |
| 2019-01-09 | 2019-01-07 | 1.816 | 155,517,110 | -684,212 | 4.79% | 282,465,004 |
| 2019-01-08 | 2019-01-04 | 1.696 | 156,201,322 | -120,547 | 4.82% | 264,919,143 |
| 2019-01-04 | 2019-01-02 | 1.720 | 156,321,869 | -83,137 | 4.82% | 268,884,211 |
| 2019-01-03 | 2018-12-31 | 1.744 | 156,405,006 | -261,879 | 4.82% | 272,789,830 |
| 2019-01-02 | 2018-12-27 | 1.744 | 156,666,885 | +321,738 | 4.83% | 273,246,580 |
| 2018-12-28 | 2018-12-24 | 1.732 | 156,345,147 | +996,803 | 4.82% | 270,804,840 |
| 2018-12-27 | 2018-12-20 | 1.708 | 155,348,344 | +1,304,408 | 4.79% | 265,341,083 |
| 2018-12-21 | 2018-12-19 | 1.696 | 154,043,936 | +3,326 | 4.75% | 261,260,193 |
| 2018-12-20 | 2018-12-18 | 1.696 | 154,040,610 | +5,819 | 4.75% | 261,254,552 |
| 2018-12-19 | 2018-12-17 | 1.732 | 154,034,791 | +39,906 | 4.75% | 266,803,081 |
| 2018-12-18 | 2018-12-14 | 1.720 | 153,994,885 | +1,662 | 4.75% | 264,881,641 |
| 2018-12-17 | 2018-12-13 | 1.720 | 153,993,223 | +189,550 | 4.75% | 264,878,782 |
| 2018-12-14 | 2018-12-12 | 1.768 | 153,803,673 | +1,663 | 4.74% | 271,952,820 |
| 2018-12-13 | 2018-12-11 | 1.744 | 153,802,010 | -176,248 | 4.74% | 268,249,881 |
| 2018-12-12 | 2018-12-10 | 1.708 | 153,978,258 | +119,715 | 4.75% | 263,000,922 |
| 2018-12-11 | 2018-12-07 | 1.696 | 153,858,543 | +832 | 4.74% | 260,945,765 |
| 2018-12-10 | 2018-12-06 | 1.684 | 153,857,711 | -76,485 | 4.74% | 259,093,684 |
| 2018-12-06 | 2018-12-04 | 1.443 | 153,934,196 | +1,663 | 4.75% | 222,190,700 |
| 2018-12-05 | 2018-12-03 | 1.443 | 153,932,533 | +2,494 | 4.75% | 222,188,300 |
| 2018-12-04 | 2018-11-30 | 1.407 | 153,930,039 | -10,808 | 4.75% | 216,630,083 |
| 2018-12-03 | 2018-11-29 | 1.407 | 153,940,847 | +1,663 | 4.75% | 216,645,293 |
| 2018-11-29 | 2018-11-27 | 1.395 | 153,939,184 | +1,663 | 4.75% | 214,791,304 |
| 2018-11-28 | 2018-11-26 | 1.383 | 153,937,521 | +841 | 4.75% | 212,937,354 |
| 2018-11-26 | 2018-11-22 | 1.383 | 153,936,680 | -10 | 4.75% | 212,936,191 |
| 2018-11-19 | 2018-11-15 | 1.371 | 153,936,690 | +131,354 | 4.75% | 211,084,585 |
| 2018-11-14 | 2018-11-12 | 1.371 | 153,805,336 | -130,841 | 4.74% | 210,904,467 |
| 2018-11-08 | 2018-11-06 | 1.359 | 153,936,177 | +374,944 | 4.75% | 209,232,269 |
| 2018-11-07 | 2018-11-05 | 1.359 | 153,561,233 | -513 | 4.73% | 208,722,640 |
| 2018-10-29 | 2018-10-25 | 1.299 | 153,561,746 | +129,692 | 4.73% | 199,487,791 |
| 2018-10-26 | 2018-10-24 | 1.323 | 153,432,054 | +285,158 | 4.73% | 203,010,410 |
| 2018-10-25 | 2018-10-23 | 1.311 | 153,146,896 | -129,692 | 4.72% | 200,790,990 |
| 2018-10-24 | 2018-10-22 | 1.323 | 153,276,588 | +1,663 | 4.72% | 202,804,708 |
| 2018-10-23 | 2018-10-19 | 1.311 | 153,274,925 | -1,663 | 4.72% | 200,958,849 |
| 2018-10-11 | 2018-10-09 | 1.371 | 153,276,588 | -41,568 | 4.72% | 210,179,425 |
| 2018-10-10 | 2018-10-08 | 1.383 | 153,318,156 | +293,469 | 4.73% | 212,080,604 |
| 2018-10-09 | 2018-10-05 | 1.359 | 153,024,687 | +11,639 | 4.72% | 207,993,359 |
| 2018-10-05 | 2018-10-03 | 1.359 | 153,013,048 | -7,482 | 4.72% | 207,977,539 |
| 2018-10-04 | 2018-10-02 | 1.359 | 153,020,530 | -6,651 | 4.72% | 207,987,708 |
| 2018-10-03 | 2018-09-28 | 1.359 | 153,027,181 | -7,482 | 4.72% | 207,996,748 |
| 2018-10-02 | 2018-09-27 | 1.371 | 153,034,663 | -18,485 | 4.72% | 209,847,687 |
| 2018-09-28 | 2018-09-26 | 1.383 | 153,053,148 | -44,699 | 4.72% | 211,714,026 |
| 2018-09-27 | 2018-09-24 | 1.359 | 153,097,847 | -228,623 | 4.72% | 208,092,799 |
| 2018-09-26 | 2018-09-21 | 1.359 | 153,326,470 | +41,568 | 4.73% | 208,403,546 |
| 2018-09-24 | 2018-09-20 | 1.371 | 153,284,902 | +5,820 | 4.73% | 210,190,826 |
| 2018-09-21 | 2018-09-19 | 1.395 | 153,279,082 | -3,326 | 4.73% | 213,870,263 |
| 2018-09-20 | 2018-09-18 | 1.395 | 153,282,408 | -20,784 | 4.73% | 213,874,904 |
| 2018-09-19 | 2018-09-17 | 1.371 | 153,303,192 | -14,133 | 4.73% | 210,215,906 |
| 2018-09-17 | 2018-09-13 | 1.407 | 153,317,325 | -16,627 | 4.73% | 215,767,793 |
| 2018-09-14 | 2018-09-12 | 1.395 | 153,333,952 | -13,302 | 4.73% | 213,946,823 |
| 2018-09-13 | 2018-09-11 | 1.407 | 153,347,254 | -34,917 | 4.73% | 215,809,913 |
| 2018-09-12 | 2018-09-10 | 1.407 | 153,382,171 | -24,110 | 4.73% | 215,859,053 |
| 2018-09-11 | 2018-09-07 | 1.419 | 153,406,281 | -25,772 | 4.73% | 217,738,222 |
| 2018-09-10 | 2018-09-06 | 1.407 | 153,432,053 | +153,487 | 4.73% | 215,929,253 |
| 2018-09-07 | 2018-09-05 | 1.407 | 153,278,566 | -32,423 | 4.73% | 215,713,246 |
| 2018-09-06 | 2018-09-04 | 1.419 | 153,310,989 | -173,440 | 4.73% | 217,602,969 |
| 2018-09-05 | 2018-09-03 | 1.407 | 153,484,429 | +29,928 | 4.73% | 216,002,963 |
| 2018-09-04 | 2018-08-31 | 1.443 | 153,454,501 | +182,068 | 4.73% | 221,498,302 |
| 2018-09-03 | 2018-08-30 | 1.407 | 153,272,433 | -1,663 | 4.72% | 215,704,615 |
| 2018-08-31 | 2018-08-29 | 1.407 | 153,274,096 | -56,532 | 4.72% | 215,706,956 |
| 2018-08-30 | 2018-08-28 | 1.419 | 153,330,628 | -20,784 | 4.73% | 217,630,844 |
| 2018-08-29 | 2018-08-27 | 1.431 | 153,351,412 | +12,470 | 4.73% | 219,504,923 |
| 2018-08-28 | 2018-08-24 | 1.431 | 153,338,942 | +170,366 | 4.73% | 219,487,074 |
| 2018-08-27 | 2018-08-23 | 1.443 | 153,168,576 | -499,649 | 4.72% | 221,085,594 |
| 2018-08-24 | 2018-08-22 | 1.467 | 153,668,225 | -978,512 | 4.74% | 225,503,574 |
| 2018-08-23 | 2018-08-21 | 1.443 | 154,646,737 | -416,513 | 4.77% | 223,219,192 |
| 2018-08-21 | 2018-08-17 | 1.371 | 155,063,250 | -49,881 | 4.78% | 212,629,373 |
| 2018-08-20 | 2018-08-16 | 1.395 | 155,113,131 | -286,820 | 4.78% | 216,429,311 |
| 2018-08-17 | 2018-08-15 | 1.395 | 155,399,951 | -48,219 | 4.79% | 216,829,511 |
| 2018-08-16 | 2018-08-14 | 1.407 | 155,448,170 | -24,941 | 4.79% | 218,766,591 |
| 2018-08-15 | 2018-08-13 | 1.407 | 155,473,111 | -4,988 | 4.79% | 218,801,691 |
| 2018-08-14 | 2018-08-10 | 1.407 | 155,478,099 | -319,244 | 4.79% | 218,808,711 |
| 2018-08-13 | 2018-08-09 | 1.407 | 155,797,343 | -502,143 | 4.80% | 219,257,992 |
| 2018-08-10 | 2018-08-08 | 1.407 | 156,299,486 | -242,758 | 4.82% | 219,964,672 |
| 2018-08-09 | 2018-08-07 | 1.419 | 156,542,244 | -13,301 | 4.83% | 222,189,272 |
| 2018-08-08 | 2018-08-06 | 1.419 | 156,555,545 | -316,750 | 4.83% | 222,208,151 |
| 2018-08-07 | 2018-08-03 | 1.431 | 156,872,295 | -432,308 | 4.84% | 224,544,662 |
| 2018-08-06 | 2018-08-02 | 1.383 | 157,304,603 | -1,663 | 4.85% | 217,594,942 |
| 2018-08-03 | 2018-08-01 | 1.419 | 157,306,266 | -32,423 | 4.85% | 223,273,692 |
| 2018-08-02 | 2018-07-31 | 1.419 | 157,338,689 | -65,678 | 4.85% | 223,319,712 |
| 2018-08-01 | 2018-07-30 | 1.431 | 157,404,367 | -349,172 | 4.85% | 225,306,262 |
| 2018-07-31 | 2018-07-27 | 1.431 | 157,753,539 | +215,321 | 4.86% | 225,806,062 |
| 2018-07-30 | 2018-07-26 | 1.431 | 157,538,218 | -21,615 | 4.86% | 225,497,855 |
| 2018-07-27 | 2018-07-25 | 1.455 | 157,559,833 | -670,910 | 4.86% | 229,319,194 |
| 2018-07-26 | 2018-07-24 | 1.455 | 158,230,743 | -486,347 | 4.88% | 230,295,664 |
| 2018-07-25 | 2018-07-23 | 1.467 | 158,717,090 | -2,494 | 4.89% | 232,912,634 |
| 2018-07-24 | 2018-07-20 | 1.467 | 158,719,584 | -1,143,953 | 4.89% | 232,916,294 |
| 2018-07-23 | 2018-07-19 | 1.443 | 159,863,537 | -473,877 | 4.93% | 230,749,191 |
| 2018-07-20 | 2018-07-18 | 1.443 | 160,337,414 | -1,026,733 | 4.94% | 231,433,192 |
| 2018-07-19 | 2018-07-17 | 1.443 | 161,364,147 | -415,681 | 4.97% | 232,915,192 |
| 2018-07-18 | 2018-07-16 | 1.407 | 161,779,828 | -507,131 | 4.99% | 227,677,312 |
| 2018-07-17 | 2018-07-13 | 1.419 | 162,286,959 | -665,090 | 5.00% | 230,343,072 |
| 2018-07-16 | 2018-07-12 | 1.371 | 162,952,049 | -45,725 | 5.02% | 223,446,832 |
| 2018-07-13 | 2018-07-11 | 1.371 | 162,997,774 | -147,151 | 5.02% | 223,509,532 |
| 2018-07-12 | 2018-07-10 | 1.383 | 163,144,925 | -298,459 | 5.03% | 225,673,692 |
| 2018-07-11 | 2018-07-09 | 1.395 | 163,443,384 | -415,682 | 5.04% | 228,052,511 |
| 2018-07-10 | 2018-07-06 | 1.395 | 163,859,066 | -415,681 | 5.05% | 228,632,512 |
| 2018-07-09 | 2018-07-05 | 1.395 | 164,274,747 | -332,545 | 5.06% | 229,212,512 |
| 2018-07-06 | 2018-07-04 | 1.395 | 164,607,292 | -166,273 | 5.07% | 229,676,512 |
| 2018-07-05 | 2018-07-03 | 1.383 | 164,773,565 | -25,772 | 5.08% | 227,926,543 |
| 2018-07-04 | 2018-06-29 | 1.383 | 164,799,337 | +1,662 | 5.08% | 227,962,192 |
| 2018-06-29 | 2018-06-27 | 1.371 | 164,797,675 | +831 | 5.08% | 225,977,633 |
| 2018-06-27 | 2018-06-25 | 1.419 | 164,796,844 | +9,145 | 5.08% | 233,905,494 |
| 2018-06-26 | 2018-06-22 | 1.431 | 164,787,699 | +10,808 | 5.08% | 235,874,654 |
| 2018-06-25 | 2018-06-21 | 1.443 | 164,776,891 | -831 | 5.08% | 237,841,193 |
| 2018-06-22 | 2018-06-20 | 1.455 | 164,777,722 | -24,941 | 5.08% | 239,824,412 |
| 2018-06-20 | 2018-06-15 | 1.492 | 164,802,663 | -1,395,026 | 5.08% | 245,807,672 |
| 2018-06-19 | 2018-06-14 | 1.492 | 166,197,689 | +4,988 | 5.12% | 247,888,392 |
| 2018-06-15 | 2018-06-13 | 1.504 | 166,192,701 | -832 | 5.12% | 249,879,992 |
| 2018-06-14 | 2018-06-12 | 1.492 | 166,193,533 | -133,849 | 5.12% | 247,882,193 |
| 2018-06-13 | 2018-06-11 | 1.492 | 166,327,382 | -831 | 5.13% | 248,081,832 |
| 2018-06-12 | 2018-06-08 | 1.504 | 166,328,213 | +181,236 | 5.13% | 250,083,742 |
| 2018-06-08 | 2018-06-06 | 1.552 | 166,146,977 | +557,844 | 5.12% | 257,805,203 |
| 2018-06-07 | 2018-06-05 | 1.516 | 165,589,133 | -831 | 5.10% | 250,964,274 |
| 2018-06-06 | 2018-06-04 | 1.504 | 165,589,964 | -832 | 5.10% | 248,973,743 |
| 2018-06-05 | 2018-06-01 | 1.516 | 165,590,796 | -831 | 5.10% | 250,966,794 |
| 2018-06-04 | 2018-05-31 | 1.564 | 165,591,627 | -847,574 | 5.10% | 258,935,294 |
| 2018-06-01 | 2018-05-30 | 1.540 | 166,439,201 | -210,335 | 5.13% | 256,256,633 |
| 2018-05-31 | 2018-05-29 | 1.576 | 166,649,536 | -1,663 | 5.14% | 262,594,079 |
| 2018-05-30 | 2018-05-28 | 1.612 | 166,651,199 | -35,748 | 5.14% | 268,610,364 |
| 2018-05-29 | 2018-05-25 | 1.624 | 166,686,947 | -125,120 | 5.14% | 270,672,968 |
| 2018-05-28 | 2018-05-24 | 1.600 | 166,812,067 | -23,278 | 5.14% | 266,863,163 |
| 2018-05-25 | 2018-05-23 | 1.600 | 166,835,345 | -1,663 | 5.14% | 266,900,403 |
| 2018-05-23 | 2018-05-18 | 1.528 | 166,837,008 | -28,266 | 5.14% | 254,862,323 |
| 2018-05-21 | 2018-05-17 | 1.528 | 166,865,274 | +352,497 | 5.14% | 254,905,503 |
| 2018-05-18 | 2018-05-16 | 1.540 | 166,512,777 | -364,070 | 5.13% | 256,369,914 |
| 2018-05-17 | 2018-05-15 | 1.528 | 166,876,847 | -100,595 | 5.14% | 254,923,182 |
| 2018-05-16 | 2018-05-14 | 1.528 | 166,977,442 | +12,471 | 5.15% | 255,076,852 |
| 2018-05-15 | 2018-05-11 | 1.504 | 166,964,971 | -1,663 | 5.15% | 251,041,143 |
| 2018-05-10 | 2018-05-08 | 1.479 | 166,966,634 | +3,161,672 | 5.15% | 247,026,945 |
| 2018-05-09 | 2018-05-07 | 1.467 | 163,804,962 | +25,772 | 5.05% | 240,378,936 |
| 2018-05-04 | 2018-05-02 | 1.455 | 163,779,190 | +831 | 5.05% | 238,371,107 |
| 2018-05-03 | 2018-04-30 | 1.467 | 163,778,359 | +4,988 | 5.05% | 240,339,897 |
| 2018-05-02 | 2018-04-27 | 1.467 | 163,773,371 | -1,662 | 5.05% | 240,332,577 |
| 2018-04-30 | 2018-04-26 | 1.455 | 163,775,033 | -1,663 | 5.05% | 238,365,057 |
| 2018-04-27 | 2018-04-25 | 1.455 | 163,776,696 | -1,663 | 5.05% | 238,367,477 |
| 2018-04-24 | 2018-04-20 | 1.479 | 163,778,359 | +151,692 | 5.05% | 242,309,896 |
| 2018-04-23 | 2018-04-19 | 1.504 | 163,626,667 | -4,989 | 5.04% | 246,021,817 |
| 2018-04-20 | 2018-04-18 | 1.492 | 163,631,656 | -28,266 | 5.04% | 244,061,084 |
| 2018-04-19 | 2018-04-17 | 1.504 | 163,659,922 | +174,136 | 5.05% | 246,071,818 |
| 2018-04-17 | 2018-04-13 | 1.516 | 163,485,786 | -22,288 | 5.04% | 247,776,474 |
| 2018-04-16 | 2018-04-12 | 1.528 | 163,508,074 | +24,940 | 5.04% | 249,777,002 |
| 2018-04-11 | 2018-04-09 | 1.467 | 163,483,134 | -11,639 | 5.04% | 239,906,663 |
| 2018-04-10 | 2018-04-06 | 1.492 | 163,494,773 | -37,411 | 5.04% | 243,856,919 |
| 2018-04-06 | 2018-04-03 | 1.492 | 163,532,184 | -1,663 | 5.04% | 243,912,718 |
| 2018-04-04 | 2018-03-29 | 1.528 | 163,533,847 | -4,988 | 5.04% | 249,816,373 |
| 2018-03-29 | 2018-03-27 | 1.600 | 163,538,835 | -1,663 | 5.04% | 261,626,701 |
| 2018-03-28 | 2018-03-26 | 1.564 | 163,540,498 | +4,058,713 | 5.04% | 255,727,947 |
| 2018-03-26 | 2018-03-22 | 1.624 | 159,481,785 | +139,669 | 4.92% | 258,972,936 |
| 2018-03-23 | 2018-03-21 | 1.600 | 159,342,116 | -133,018 | 4.91% | 254,912,860 |
| 2018-03-20 | 2018-03-16 | 1.660 | 159,475,134 | -832 | 4.92% | 264,716,850 |
| 2018-03-15 | 2018-03-13 | 1.648 | 159,475,966 | -15,796 | 4.92% | 262,799,983 |
| 2018-03-12 | 2018-03-08 | 1.660 | 159,491,762 | +26,604 | 4.92% | 264,744,451 |
| 2018-03-08 | 2018-03-06 | 1.684 | 159,465,158 | +43,231 | 4.92% | 268,536,527 |
| 2018-03-07 | 2018-03-05 | 1.636 | 159,421,927 | -832 | 4.91% | 260,793,334 |
| 2018-03-06 | 2018-03-02 | 1.648 | 159,422,759 | +39,074 | 4.91% | 262,712,303 |
| 2018-03-05 | 2018-03-01 | 1.672 | 159,383,685 | +180,406 | 4.91% | 266,482,190 |
| 2018-03-02 | 2018-02-28 | 1.672 | 159,203,279 | -1,663 | 4.91% | 266,180,559 |
| 2018-03-01 | 2018-02-27 | 1.672 | 159,204,942 | +28,267 | 4.91% | 266,183,340 |
| 2018-02-28 | 2018-02-26 | 1.684 | 159,176,675 | -2,322,827 | 4.91% | 268,050,726 |
| 2018-02-27 | 2018-02-23 | 1.684 | 161,499,502 | +12,470 | 4.98% | 271,962,326 |
| 2018-02-26 | 2018-02-22 | 1.696 | 161,487,032 | -6,651 | 4.98% | 273,883,765 |
| 2018-02-23 | 2018-02-21 | 1.720 | 161,493,683 | +24,941 | 4.98% | 277,780,081 |
| 2018-02-22 | 2018-02-20 | 1.756 | 161,468,742 | +6,651 | 4.98% | 283,563,835 |
| 2018-02-21 | 2018-02-15 | 1.780 | 161,462,091 | +12,470 | 4.98% | 287,436,431 |
| 2018-02-20 | 2018-02-13 | 1.696 | 161,449,621 | -4,156 | 4.98% | 273,820,316 |
| 2018-02-14 | 2018-02-12 | 1.672 | 161,453,777 | +4,156 | 4.98% | 269,943,288 |
| 2018-02-13 | 2018-02-09 | 1.696 | 161,449,621 | +23,279 | 4.98% | 273,820,316 |
| 2018-02-12 | 2018-02-08 | 1.744 | 161,426,342 | -487,031 | 4.98% | 281,547,666 |
| 2018-02-09 | 2018-02-07 | 1.756 | 161,913,373 | -408,199 | 4.99% | 284,344,675 |
| 2018-02-08 | 2018-02-06 | 1.768 | 162,321,572 | +9,145 | 5.00% | 287,014,012 |
| 2018-02-07 | 2018-02-05 | 1.888 | 162,312,427 | +24,941 | 5.00% | 306,521,504 |
| 2018-02-06 | 2018-02-02 | 1.937 | 162,287,486 | +13,302 | 5.00% | 314,282,669 |
| 2018-02-05 | 2018-02-01 | 1.925 | 162,274,184 | +837,865 | 5.00% | 312,305,003 |
| 2018-02-01 | 2018-01-30 | 1.913 | 161,436,319 | -199,527 | 4.98% | 308,750,660 |
| 2018-01-24 | 2018-01-22 | 1.937 | 161,635,846 | +49,882 | 4.98% | 313,020,716 |
| 2018-01-23 | 2018-01-19 | 1.913 | 161,585,964 | +1,663 | 4.98% | 309,036,860 |
| 2018-01-18 | 2018-01-16 | 1.961 | 161,584,301 | +24,941 | 4.98% | 316,808,111 |
| 2018-01-10 | 2018-01-08 | 1.985 | 161,559,360 | +2,323,745 | 4.98% | 320,645,827 |
| 2018-01-09 | 2018-01-05 | 1.949 | 159,235,615 | +24,941 | 4.91% | 310,287,834 |
| 2018-01-08 | 2018-01-04 | 1.900 | 159,210,674 | -3,325 | 4.91% | 302,579,006 |
| 2018-01-04 | 2018-01-02 | 1.913 | 159,213,999 | -1,618,663 | 4.91% | 304,500,422 |
| 2018-01-02 | 2017-12-28 | 1.900 | 160,832,662 | -777,210 | 4.96% | 305,661,585 |
| 2017-12-29 | 2017-12-27 | 1.913 | 161,609,872 | +2,396,819 | 4.98% | 309,082,584 |
| 2017-12-27 | 2017-12-21 | 1.840 | 159,213,053 | -1,616,169 | 4.91% | 293,008,099 |
| 2017-12-21 | 2017-12-19 | 1.840 | 160,829,222 | +1,813,673 | 4.96% | 295,982,420 |
| 2017-12-20 | 2017-12-18 | 1.864 | 159,015,549 | -138,837 | 4.90% | 296,470,042 |
| 2017-12-19 | 2017-12-15 | 1.876 | 159,154,386 | -623,522 | 4.91% | 298,643,271 |
| 2017-12-18 | 2017-12-14 | 1.852 | 159,777,908 | -427,321 | 4.93% | 295,969,511 |
| 2017-12-15 | 2017-12-13 | 1.852 | 160,205,229 | -1,021,743 | 4.94% | 296,761,073 |
| 2017-12-14 | 2017-12-12 | 1.864 | 161,226,972 | -266,036 | 4.97% | 300,593,040 |
| 2017-12-13 | 2017-12-11 | 1.864 | 161,493,008 | -696,682 | 4.98% | 301,089,040 |
| 2017-12-12 | 2017-12-08 | 1.840 | 162,189,690 | -415,681 | 5.00% | 298,486,160 |
| 2017-12-11 | 2017-12-07 | 1.828 | 162,605,371 | -2,251,330 | 5.01% | 297,295,269 |
| 2017-12-07 | 2017-12-05 | 1.876 | 164,856,701 | +2,491,594 | 5.08% | 309,343,309 |
| 2017-12-06 | 2017-12-04 | 1.888 | 162,365,107 | -335,871 | 5.01% | 306,620,989 |
| 2017-12-05 | 2017-12-01 | 1.900 | 162,700,978 | +594,425 | 5.02% | 309,212,310 |
| 2017-12-04 | 2017-11-30 | 1.937 | 162,106,553 | +382,426 | 5.00% | 313,932,278 |
| 2017-11-30 | 2017-11-28 | 1.925 | 161,724,127 | +585,280 | 4.99% | 311,246,390 |
| 2017-11-29 | 2017-11-27 | 1.937 | 161,138,847 | +108,908 | 4.97% | 312,058,238 |
| 2017-11-28 | 2017-11-24 | 1.913 | 161,029,939 | -810,578 | 4.96% | 307,973,449 |
| 2017-11-27 | 2017-11-23 | 1.913 | 161,840,517 | -448,936 | 4.99% | 309,523,698 |
| 2017-11-24 | 2017-11-22 | 1.925 | 162,289,453 | +5,819 | 5.00% | 312,334,389 |
| 2017-11-22 | 2017-11-20 | 1.937 | 162,283,634 | +582,786 | 5.00% | 314,275,209 |
| 2017-11-21 | 2017-11-17 | 1.937 | 161,700,848 | +833,856 | 4.98% | 313,146,598 |
| 2017-11-20 | 2017-11-16 | 1.913 | 160,866,992 | -6,651 | 4.96% | 307,661,809 |
| 2017-11-17 | 2017-11-15 | 1.900 | 160,873,643 | -364,968 | 4.96% | 305,739,470 |
| 2017-11-16 | 2017-11-14 | 1.900 | 161,238,611 | +833,857 | 4.97% | 306,433,089 |
| 2017-11-15 | 2017-11-13 | 1.900 | 160,404,754 | -809,747 | 4.94% | 304,848,349 |
| 2017-11-14 | 2017-11-10 | 1.913 | 161,214,501 | -826,375 | 4.97% | 308,326,428 |
| 2017-11-13 | 2017-11-09 | 1.937 | 162,040,876 | -415,681 | 5.00% | 313,805,089 |
| 2017-11-10 | 2017-11-08 | 1.876 | 162,456,557 | -6,651 | 5.01% | 304,839,589 |
| 2017-11-09 | 2017-11-07 | 1.888 | 162,463,208 | -415,681 | 5.01% | 306,806,249 |
| 2017-11-07 | 2017-11-03 | 1.864 | 162,878,889 | +7,482 | 5.02% | 303,672,889 |
| 2017-11-03 | 2017-11-01 | 1.876 | 162,871,407 | -12,470 | 5.02% | 305,618,029 |
| 2017-11-02 | 2017-10-31 | 1.888 | 162,883,877 | -40,737 | 5.02% | 307,600,668 |
| 2017-11-01 | 2017-10-30 | 1.888 | 162,924,614 | +24,941 | 5.02% | 307,677,599 |
| 2017-10-31 | 2017-10-27 | 1.864 | 162,899,673 | -4,157 | 5.02% | 303,711,639 |
| 2017-10-30 | 2017-10-26 | 1.888 | 162,903,830 | -6,651 | 5.02% | 307,638,349 |
| 2017-10-26 | 2017-10-24 | 1.900 | 162,910,481 | -9,145 | 5.02% | 309,610,469 |
| 2017-10-25 | 2017-10-23 | 1.937 | 162,919,626 | +1,663 | 5.02% | 315,506,859 |
| 2017-10-23 | 2017-10-19 | 1.888 | 162,917,963 | -114,728 | 5.02% | 307,665,039 |
| 2017-10-18 | 2017-10-16 | 1.900 | 163,032,691 | -319,244 | 5.03% | 309,842,728 |
| 2017-10-16 | 2017-10-12 | 1.900 | 163,351,935 | -59,858 | 5.04% | 310,449,450 |
| 2017-10-13 | 2017-10-11 | 1.900 | 163,411,793 | -626,847 | 5.04% | 310,563,210 |
| 2017-10-12 | 2017-10-10 | 1.913 | 164,038,640 | +20,784 | 5.06% | 313,727,659 |
| 2017-10-11 | 2017-10-09 | 1.864 | 164,017,856 | -239,432 | 5.06% | 305,796,389 |
| 2017-10-06 | 2017-10-03 | 1.816 | 164,257,288 | -611,052 | 5.06% | 298,339,749 |
| 2017-10-04 | 2017-09-29 | 1.828 | 164,868,340 | -240,264 | 5.08% | 301,432,710 |
| 2017-10-03 | 2017-09-28 | 1.804 | 165,108,604 | -248,577 | 5.09% | 297,899,990 |
| 2017-09-29 | 2017-09-27 | 1.828 | 165,357,181 | -59,033 | 5.10% | 302,326,469 |
| 2017-09-28 | 2017-09-26 | 1.828 | 165,416,214 | -70,665 | 5.10% | 302,434,401 |
| 2017-09-27 | 2017-09-25 | 1.804 | 165,486,879 | +506,299 | 5.10% | 298,582,499 |
| 2017-09-26 | 2017-09-22 | 1.840 | 164,980,580 | -1,662 | 5.09% | 303,622,381 |
| 2017-09-25 | 2017-09-21 | 1.864 | 164,982,242 | -3,326 | 5.09% | 307,594,399 |
| 2017-09-22 | 2017-09-20 | 1.864 | 164,985,568 | +18,290 | 5.09% | 307,600,600 |
| 2017-09-21 | 2017-09-19 | 1.888 | 164,967,278 | +24,941 | 5.09% | 311,535,100 |
| 2017-09-20 | 2017-09-18 | 1.888 | 164,942,337 | +4,157 | 5.08% | 311,488,000 |
| 2017-09-19 | 2017-09-15 | 1.913 | 164,938,180 | -2,494 | 5.08% | 315,448,050 |
| 2017-09-18 | 2017-09-14 | 1.925 | 164,940,674 | -2,494 | 5.08% | 317,436,800 |
| 2017-09-15 | 2017-09-13 | 1.888 | 164,943,168 | +831 | 5.08% | 311,489,569 |
| 2017-09-14 | 2017-09-12 | 1.888 | 164,942,337 | +831 | 5.08% | 311,488,000 |
| 2017-09-11 | 2017-09-07 | 1.852 | 164,941,506 | +1,663 | 5.08% | 305,534,461 |
| 2017-09-07 | 2017-09-05 | 1.888 | 164,939,843 | +831 | 5.08% | 311,483,290 |
| 2017-09-06 | 2017-09-04 | 1.913 | 164,939,012 | +1,663 | 5.08% | 315,449,641 |
| 2017-09-04 | 2017-08-31 | 1.888 | 164,937,349 | -831,362 | 5.08% | 311,478,580 |
| 2017-09-01 | 2017-08-30 | 1.840 | 165,768,711 | -774,830 | 5.11% | 305,072,819 |
| 2017-08-31 | 2017-08-29 | 1.864 | 166,543,541 | -791,457 | 5.13% | 310,505,299 |
| 2017-08-30 | 2017-08-28 | 1.913 | 167,334,998 | +19,121 | 5.16% | 320,032,019 |
| 2017-08-24 | 2017-08-21 | 1.876 | 167,315,877 | -151,308 | 5.16% | 313,957,800 |
| 2017-08-22 | 2017-08-18 | 1.840 | 167,467,185 | +162,116 | 5.16% | 308,198,610 |
| 2017-08-21 | 2017-08-17 | 1.852 | 167,305,069 | +543,711 | 5.16% | 309,912,679 |
| 2017-08-18 | 2017-08-16 | 1.852 | 166,761,358 | +611,883 | 5.14% | 308,905,519 |
| 2017-08-17 | 2017-08-15 | 1.876 | 166,149,475 | +711,646 | 5.12% | 311,769,119 |
| 2017-08-16 | 2017-08-14 | 1.888 | 165,437,829 | +348,341 | 5.10% | 312,423,720 |
| 2017-08-15 | 2017-08-11 | 1.876 | 165,089,488 | +1,663 | 5.09% | 309,780,120 |
| 2017-08-14 | 2017-08-10 | 1.913 | 165,087,825 | +1,662 | 5.09% | 315,734,249 |
| 2017-08-11 | 2017-08-09 | 1.973 | 165,086,163 | -49,881 | 5.09% | 325,659,721 |
| 2017-08-10 | 2017-08-08 | 2.021 | 165,136,044 | -665,091 | 5.09% | 333,703,439 |
| 2017-08-09 | 2017-08-07 | 1.925 | 165,801,135 | -6,650 | 5.11% | 319,092,801 |
| 2017-08-08 | 2017-08-04 | 1.913 | 165,807,785 | -6,651 | 5.11% | 317,111,189 |
| 2017-08-07 | 2017-08-03 | 1.925 | 165,814,436 | +1,662 | 5.11% | 319,118,399 |
| 2017-08-04 | 2017-08-02 | 1.925 | 165,812,774 | -667,584 | 5.11% | 319,115,201 |
| 2017-08-03 | 2017-08-01 | 1.937 | 166,480,358 | +34,917 | 5.13% | 322,402,500 |
| 2017-08-02 | 2017-07-31 | 1.949 | 166,445,441 | +19,122 | 5.13% | 324,336,961 |
| 2017-08-01 | 2017-07-28 | 1.925 | 166,426,319 | -676,729 | 5.13% | 320,296,000 |
| 2017-07-31 | 2017-07-27 | 1.937 | 167,103,048 | -27,435 | 5.15% | 323,608,389 |
| 2017-07-28 | 2017-07-26 | 1.925 | 167,130,483 | +67,340 | 5.15% | 321,651,199 |
| 2017-07-27 | 2017-07-25 | 1.949 | 167,063,143 | +395,729 | 5.15% | 325,540,620 |
| 2017-07-26 | 2017-07-24 | 1.925 | 166,667,414 | -39,074 | 5.14% | 320,759,999 |
| 2017-07-25 | 2017-07-21 | 1.925 | 166,706,488 | -50,713 | 5.14% | 320,835,199 |
| 2017-07-24 | 2017-07-20 | 1.961 | 166,757,201 | -63,184 | 5.14% | 326,950,289 |
| 2017-07-21 | 2017-07-19 | 1.973 | 166,820,385 | -60,690 | 5.14% | 329,080,760 |
| 2017-07-20 | 2017-07-18 | 1.937 | 166,881,075 | -88,955 | 5.14% | 323,178,521 |
| 2017-07-19 | 2017-07-17 | 1.961 | 166,970,030 | -2,494 | 5.15% | 327,367,569 |
| 2017-07-18 | 2017-07-14 | 1.973 | 166,972,524 | -1,051,674 | 5.15% | 329,380,879 |
| 2017-07-17 | 2017-07-13 | 1.997 | 168,024,198 | +1,028,395 | 5.18% | 335,497,620 |
| 2017-07-14 | 2017-07-12 | 1.985 | 166,995,803 | +18,290 | 5.15% | 331,435,501 |
| 2017-07-13 | 2017-07-11 | 1.985 | 166,977,513 | -61,520 | 5.15% | 331,399,201 |
| 2017-07-12 | 2017-07-10 | 1.985 | 167,039,033 | -37,412 | 5.15% | 331,521,299 |
| 2017-07-11 | 2017-07-07 | 1.997 | 167,076,445 | -626,847 | 5.15% | 333,605,221 |
| 2017-07-10 | 2017-07-06 | 1.985 | 167,703,292 | -116,391 | 5.17% | 332,839,650 |
| 2017-07-07 | 2017-07-05 | 1.888 | 167,819,683 | -1,663 | 5.17% | 316,921,770 |
| 2017-07-06 | 2017-07-04 | 1.864 | 167,821,346 | +348,341 | 5.17% | 312,887,651 |
| 2017-07-05 | 2017-07-03 | 1.876 | 167,473,005 | +48,219 | 5.16% | 314,252,641 |
| 2017-07-04 | 2017-06-30 | 1.876 | 167,424,786 | +39,906 | 5.16% | 314,162,161 |
| 2017-07-03 | 2017-06-29 | 1.888 | 167,384,880 | -2,494 | 5.16% | 316,100,660 |
| 2017-06-30 | 2017-06-28 | 1.913 | 167,387,374 | -88,956 | 5.16% | 320,132,189 |
| 2017-06-29 | 2017-06-27 | 1.852 | 167,476,330 | +123,873 | 5.16% | 310,229,920 |
| 2017-06-28 | 2017-06-26 | 1.864 | 167,352,457 | +105,583 | 5.16% | 312,013,450 |
| 2017-06-27 | 2017-06-23 | 1.840 | 167,246,874 | +205,346 | 5.16% | 307,793,160 |
| 2017-06-23 | 2017-06-21 | 1.888 | 167,041,528 | +249,409 | 5.15% | 315,452,251 |
| 2017-06-22 | 2017-06-20 | 1.888 | 166,792,119 | +78,148 | 5.14% | 314,981,251 |
| 2017-06-21 | 2017-06-19 | 1.864 | 166,713,971 | +10,896,670 | 5.14% | 310,823,051 |
| 2017-06-20 | 2017-06-16 | 1.828 | 155,817,301 | -865,449 | 4.80% | 284,884,480 |
| 2017-06-19 | 2017-06-15 | 1.816 | 156,682,750 | +382,427 | 4.83% | 284,582,151 |
| 2017-06-15 | 2017-06-13 | 1.840 | 156,300,323 | -9,976 | 4.82% | 287,647,650 |
| 2017-06-14 | 2017-06-12 | 1.828 | 156,310,299 | +42,399 | 4.82% | 285,785,840 |
| 2017-06-13 | 2017-06-09 | 1.828 | 156,267,900 | -4,705,512 | 4.82% | 285,708,320 |
| 2017-06-12 | 2017-06-08 | 1.804 | 160,973,412 | -47,388 | 4.96% | 290,439,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 161,020,800 | -3,441,009 | 4.96% | 298,271,821 |
| 2017-06-08 | 2017-06-06 | 1.816 | 164,461,809 | -364,969 | 5.07% | 298,711,219 |
| 2017-06-07 | 2017-06-05 | 1.828 | 164,826,778 | -530,409 | 5.08% | 301,356,721 |
| 2017-06-06 | 2017-06-02 | 1.816 | 165,357,187 | +673,404 | 5.10% | 300,337,490 |
| 2017-06-05 | 2017-06-01 | 1.816 | 164,683,783 | -273,519 | 5.08% | 299,114,390 |
| 2017-06-02 | 2017-05-31 | 1.852 | 164,957,302 | +13,302 | 5.09% | 305,563,721 |
| 2017-06-01 | 2017-05-29 | 1.876 | 164,944,000 | +5,769,657 | 5.08% | 309,507,121 |
| 2017-05-31 | 2017-05-26 | 1.900 | 159,174,343 | -7,483 | 4.91% | 302,509,959 |
| 2017-05-29 | 2017-05-25 | 1.900 | 159,181,826 | +1,927,099 | 4.91% | 302,524,181 |
| 2017-05-26 | 2017-05-24 | 1.900 | 157,254,727 | +831 | 4.85% | 298,861,740 |
| 2017-05-25 | 2017-05-23 | 1.900 | 157,253,896 | +19,953 | 4.85% | 298,860,160 |
| 2017-05-24 | 2017-05-22 | 1.937 | 157,233,943 | -6,651 | 4.85% | 304,496,080 |
| 2017-05-23 | 2017-05-19 | 1.949 | 157,240,594 | -73,160 | 4.85% | 306,400,320 |
| 2017-05-22 | 2017-05-18 | 1.985 | 157,313,754 | -29,098 | 4.85% | 312,219,600 |
| 2017-05-19 | 2017-05-17 | 1.997 | 157,342,852 | -39,074 | 4.85% | 314,169,941 |
| 2017-05-18 | 2017-05-16 | 2.033 | 157,381,926 | +32,424 | 4.85% | 319,927,141 |
| 2017-05-17 | 2017-05-15 | 1.985 | 157,349,502 | +9,145 | 4.85% | 312,290,549 |
| 2017-05-16 | 2017-05-12 | 1.997 | 157,340,357 | -25,773 | 4.85% | 314,164,959 |
| 2017-05-15 | 2017-05-11 | 2.009 | 157,366,130 | -19,952 | 4.85% | 316,109,291 |
| 2017-05-12 | 2017-05-10 | 2.009 | 157,386,082 | -43,231 | 4.85% | 316,149,369 |
| 2017-05-10 | 2017-05-08 | 1.949 | 157,429,313 | -39,906 | 4.85% | 306,768,059 |
| 2017-05-09 | 2017-05-05 | 1.961 | 157,469,219 | -43,231 | 4.85% | 308,739,931 |
| 2017-05-08 | 2017-05-04 | 2.009 | 157,512,450 | -19,952 | 4.86% | 316,403,211 |
| 2017-05-05 | 2017-05-02 | 2.009 | 157,532,402 | -43,231 | 4.86% | 316,443,289 |
| 2017-05-04 | 2017-04-28 | 2.033 | 157,575,633 | -48,219 | 4.86% | 320,320,910 |
| 2017-05-02 | 2017-04-27 | 1.985 | 157,623,852 | -25,772 | 4.86% | 312,835,050 |
| 2017-04-28 | 2017-04-26 | 1.997 | 157,649,624 | -259,386 | 4.86% | 314,782,479 |
| 2017-04-27 | 2017-04-25 | 1.973 | 157,909,010 | -899,534 | 4.87% | 311,501,601 |
| 2017-04-26 | 2017-04-24 | 2.009 | 158,808,544 | -530,409 | 4.90% | 319,006,740 |
| 2017-04-25 | 2017-04-21 | 2.057 | 159,338,953 | -101,426 | 4.91% | 327,738,600 |
| 2017-04-24 | 2017-04-20 | 2.081 | 159,440,379 | -56,533 | 4.91% | 331,782,859 |
| 2017-04-21 | 2017-04-19 | 2.093 | 159,496,912 | -621,859 | 4.92% | 333,819,000 |
| 2017-04-20 | 2017-04-18 | 2.105 | 160,118,771 | -266,868 | 4.94% | 337,046,499 |
| 2017-04-07 | 2017-04-05 | 2.297 | 160,385,639 | +156,297 | 4.94% | 368,475,291 |
| 2017-04-06 | 2017-04-03 | 2.309 | 160,229,342 | -59,027 | 4.94% | 370,043,519 |
| 2017-04-05 | 2017-03-31 | 2.261 | 160,288,369 | -148,814 | 4.94% | 362,467,759 |
| 2017-04-03 | 2017-03-30 | 2.177 | 160,437,183 | -513,782 | 4.95% | 349,295,610 |
| 2017-03-31 | 2017-03-29 | 2.213 | 160,950,965 | +189,550 | 4.96% | 356,222,160 |
| 2017-03-30 | 2017-03-28 | 2.201 | 160,761,415 | -54,038 | 4.96% | 353,868,931 |
| 2017-03-29 | 2017-03-27 | 2.093 | 160,815,453 | -188,719 | 4.96% | 336,578,640 |
| 2017-03-28 | 2017-03-24 | 2.141 | 161,004,172 | -497,155 | 4.96% | 344,720,139 |
| 2017-03-27 | 2017-03-23 | 2.225 | 161,501,327 | -1,043,610 | 4.98% | 359,382,849 |
| 2017-03-24 | 2017-03-22 | 2.069 | 162,544,937 | +232,782 | 5.01% | 336,288,037 |
| 2017-03-23 | 2017-03-21 | 2.093 | 162,312,155 | -52,376 | 5.00% | 339,711,162 |
| 2017-03-22 | 2017-03-20 | 2.045 | 162,364,531 | -176,249 | 5.01% | 332,008,810 |
| 2017-03-21 | 2017-03-17 | 2.045 | 162,540,780 | -157,959 | 5.01% | 332,369,210 |
| 2017-03-20 | 2017-03-16 | 2.081 | 162,698,739 | -271,024 | 5.02% | 338,563,249 |
| 2017-03-16 | 2017-03-14 | 2.045 | 162,969,763 | -300,953 | 5.02% | 333,246,410 |
| 2017-03-15 | 2017-03-13 | 2.033 | 163,270,716 | -251,072 | 5.03% | 331,897,917 |
| 2017-03-14 | 2017-03-10 | 2.057 | 163,521,788 | -101,426 | 5.04% | 336,342,124 |
| 2017-03-13 | 2017-03-09 | 2.057 | 163,623,214 | -224,468 | 5.04% | 336,550,743 |
| 2017-03-10 | 2017-03-08 | 2.105 | 163,847,682 | -612,714 | 5.05% | 344,895,775 |
| 2017-03-09 | 2017-03-07 | 2.117 | 164,460,396 | -74,823 | 5.07% | 348,163,728 |
| 2017-03-07 | 2017-03-03 | 2.129 | 164,535,219 | -256,891 | 5.07% | 350,301,232 |
| 2017-03-06 | 2017-03-02 | 2.141 | 164,792,110 | -316,749 | 5.08% | 352,830,355 |
| 2017-03-03 | 2017-03-01 | 2.141 | 165,108,859 | -54,155 | 5.09% | 353,508,534 |
| 2017-02-23 | 2017-02-21 | 2.093 | 165,163,014 | +1,432,804 | 5.09% | 345,677,866 |
| 2017-02-16 | 2017-02-14 | 2.081 | 163,730,210 | +2,494 | 5.05% | 340,709,659 |
| 2017-02-15 | 2017-02-13 | 1.973 | 163,727,716 | +1,662 | 5.05% | 322,979,960 |
| 2017-02-14 | 2017-02-10 | 1.937 | 163,726,054 | +7,483 | 5.05% | 317,068,571 |
| 2017-02-13 | 2017-02-09 | 1.973 | 163,718,571 | +1,662 | 5.05% | 322,961,920 |
| 2017-01-23 | 2017-01-19 | 1.925 | 163,716,909 | -232,781 | 5.05% | 315,081,601 |
| 2017-01-20 | 2017-01-18 | 1.925 | 163,949,690 | -101,426 | 5.05% | 315,529,600 |
| 2017-01-19 | 2017-01-17 | 1.949 | 164,051,116 | -239,433 | 5.06% | 319,671,359 |
| 2017-01-18 | 2017-01-16 | 1.768 | 164,290,549 | -175,417 | 5.06% | 290,495,521 |
| 2017-01-17 | 2017-01-13 | 1.852 | 164,465,966 | -42,400 | 5.07% | 304,653,580 |
| 2017-01-16 | 2017-01-12 | 1.840 | 164,508,366 | -9,145 | 5.07% | 302,753,341 |
| 2017-01-13 | 2017-01-11 | 1.828 | 164,517,511 | -24,941 | 5.07% | 300,791,281 |
| 2017-01-12 | 2017-01-10 | 1.840 | 164,542,452 | -60,689 | 5.07% | 302,816,071 |
| 2017-01-11 | 2017-01-09 | 1.852 | 164,603,141 | -7,482 | 5.07% | 304,907,680 |
| 2017-01-10 | 2017-01-06 | 1.864 | 164,610,623 | -47,388 | 5.07% | 306,901,549 |
| 2017-01-09 | 2017-01-05 | 1.840 | 164,658,011 | -5,820 | 5.08% | 303,028,740 |
| 2017-01-06 | 2017-01-04 | 1.852 | 164,663,831 | -34,917 | 5.08% | 305,020,101 |
| 2017-01-05 | 2017-01-03 | 1.888 | 164,698,748 | -69,003 | 5.08% | 311,027,990 |
| 2017-01-04 | 2016-12-30 | 1.828 | 164,767,751 | -47,387 | 5.08% | 301,248,800 |
| 2016-12-30 | 2016-12-28 | 1.780 | 164,815,138 | -45,725 | 5.08% | 293,405,559 |
| 2016-12-29 | 2016-12-23 | 1.913 | 164,860,863 | -42,400 | 5.08% | 315,300,179 |
| 2016-12-28 | 2016-12-22 | 1.876 | 164,903,263 | -32,423 | 5.08% | 309,430,680 |
| 2016-12-23 | 2016-12-21 | 1.888 | 164,935,686 | -37,411 | 5.08% | 311,475,440 |
| 2016-12-22 | 2016-12-20 | 1.864 | 164,973,097 | -44,063 | 5.09% | 307,577,349 |
| 2016-12-21 | 2016-12-19 | 1.888 | 165,017,160 | -6,651 | 5.09% | 311,629,301 |
| 2016-12-20 | 2016-12-16 | 1.937 | 165,023,811 | -8,313 | 5.09% | 319,581,781 |
| 2016-12-19 | 2016-12-15 | 1.913 | 165,032,124 | -32,423 | 5.09% | 315,627,720 |
| 2016-12-16 | 2016-12-14 | 1.973 | 165,064,547 | -42,400 | 5.09% | 325,617,079 |
| 2016-12-15 | 2016-12-13 | 1.985 | 165,106,947 | -141,331 | 5.09% | 327,686,700 |
| 2016-12-14 | 2016-12-12 | 1.937 | 165,248,278 | -177,912 | 5.09% | 320,016,479 |
| 2016-12-13 | 2016-12-09 | 1.985 | 165,426,190 | -69,003 | 5.10% | 328,320,300 |
| 2016-12-12 | 2016-12-08 | 2.033 | 165,495,193 | -187,888 | 5.10% | 336,419,850 |
| 2016-12-09 | 2016-12-07 | 2.057 | 165,683,081 | -432,309 | 5.11% | 340,787,610 |
| 2016-12-08 | 2016-12-06 | 2.081 | 166,115,390 | -1,451,559 | 5.12% | 345,673,031 |
| 2016-12-07 | 2016-12-05 | 1.985 | 167,566,949 | -41,568 | 5.17% | 332,569,051 |
| 2016-12-06 | 2016-12-02 | 1.973 | 167,608,517 | -24,109 | 5.17% | 330,635,480 |
| 2016-12-05 | 2016-12-01 | 1.973 | 167,632,626 | -46,557 | 5.17% | 330,683,039 |
| 2016-12-02 | 2016-11-30 | 2.021 | 167,679,183 | -673,403 | 5.17% | 338,842,561 |
| 2016-11-29 | 2016-11-25 | 1.876 | 168,352,586 | -74,823 | 5.19% | 315,903,119 |
| 2016-11-28 | 2016-11-24 | 1.888 | 168,427,409 | -14,964 | 5.19% | 318,069,440 |
| 2016-11-25 | 2016-11-23 | 1.913 | 168,442,373 | -27,435 | 5.19% | 322,149,899 |
| 2016-11-24 | 2016-11-22 | 1.900 | 168,469,808 | -66,509 | 5.19% | 320,175,939 |
| 2016-11-23 | 2016-11-21 | 1.913 | 168,536,317 | -16,628 | 5.20% | 322,329,569 |
| 2016-11-22 | 2016-11-18 | 1.925 | 168,552,945 | -83,967 | 5.20% | 324,388,801 |
| 2016-11-21 | 2016-11-17 | 1.864 | 168,636,912 | -98,932 | 5.20% | 314,408,199 |
| 2016-11-18 | 2016-11-16 | 1.876 | 168,735,844 | +10,924,935 | 5.20% | 316,622,279 |
| 2016-11-17 | 2016-11-15 | 1.961 | 157,810,909 | +2,494 | 4.86% | 309,409,861 |
| 2016-11-16 | 2016-11-14 | 1.961 | 157,808,415 | +2,494 | 4.86% | 309,404,971 |
| 2016-11-15 | 2016-11-11 | 1.900 | 157,805,921 | +8,314 | 4.86% | 299,909,281 |
| 2016-11-03 | 2016-11-01 | 1.997 | 157,797,607 | 4.86% | 315,077,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy