History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 616,000 | +0 | 0.01% | 1,084,160 |
| 2025-10-13 | 2025-10-09 | 1.760 | 616,000 | +0 | 0.01% | 1,084,160 |
| 2025-10-10 | 2025-10-08 | 1.750 | 616,000 | +0 | 0.01% | 1,078,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 616,000 | +0 | 0.01% | 1,090,320 |
| 2025-10-08 | 2025-10-03 | 1.770 | 616,000 | +0 | 0.01% | 1,090,320 |
| 2025-10-06 | 2025-10-02 | 1.780 | 616,000 | +0 | 0.01% | 1,096,480 |
| 2025-10-03 | 2025-09-30 | 1.800 | 616,000 | +0 | 0.01% | 1,108,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 616,000 | +0 | 0.01% | 1,090,320 |
| 2025-09-30 | 2025-09-26 | 1.760 | 616,000 | +0 | 0.01% | 1,084,160 |
| 2025-09-29 | 2025-09-25 | 1.770 | 616,000 | +0 | 0.01% | 1,090,320 |
| 2025-09-26 | 2025-09-24 | 1.790 | 616,000 | +0 | 0.01% | 1,102,640 |
| 2025-09-25 | 2025-09-23 | 1.810 | 616,000 | +0 | 0.01% | 1,114,960 |
| 2025-09-24 | 2025-09-22 | 1.820 | 616,000 | +0 | 0.01% | 1,121,120 |
| 2025-09-23 | 2025-09-19 | 1.840 | 616,000 | +0 | 0.01% | 1,133,440 |
| 2025-09-22 | 2025-09-18 | 1.840 | 616,000 | +0 | 0.01% | 1,133,440 |
| 2025-09-19 | 2025-09-17 | 1.930 | 616,000 | +0 | 0.01% | 1,188,880 |
| 2025-09-18 | 2025-09-16 | 1.890 | 616,000 | +0 | 0.01% | 1,164,240 |
| 2025-09-17 | 2025-09-15 | 1.980 | 616,000 | -100,000 | 0.01% | 1,219,680 |
| 2025-08-20 | 2025-08-18 | 1.840 | 716,000 | -277,000 | 0.02% | 1,317,440 |
| 2025-07-08 | 2025-07-04 | 1.660 | 993,000 | -208,000 | 0.02% | 1,648,380 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,201,000 | -1,000 | 0.03% | 1,861,550 |
| 2025-05-08 | 2025-05-06 | 1.470 | 1,202,000 | -1,000 | 0.03% | 1,766,940 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,203,000 | -78,000 | 0.03% | 1,924,800 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,281,000 | -38,000 | 0.03% | 1,972,740 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,319,000 | -38,000 | 0.03% | 1,912,550 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,357,000 | -186,000 | 0.03% | 1,818,380 |
| 2025-02-04 | 2025-01-28 | 1.370 | 1,543,000 | -40,000 | 0.03% | 2,113,910 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,583,000 | +186,000 | 0.03% | 2,121,220 |
| 2025-01-22 | 2025-01-20 | 1.350 | 1,397,000 | -132,000 | 0.03% | 1,885,950 |
| 2025-01-15 | 2025-01-13 | 1.310 | 1,529,000 | -73,000 | 0.03% | 2,002,990 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,602,000 | +230,000 | 0.03% | 2,082,600 |
| 2025-01-13 | 2025-01-09 | 1.330 | 1,372,000 | +15,000 | 0.03% | 1,824,760 |
| 2024-12-19 | 2024-12-17 | 1.430 | 1,357,000 | +72,000 | 0.03% | 1,940,510 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,285,000 | +38,000 | 0.03% | 1,876,100 |
| 2024-11-19 | 2024-11-15 | 1.460 | 1,247,000 | -200,000 | 0.03% | 1,820,620 |
| 2024-11-07 | 2024-11-05 | 1.570 | 1,447,000 | -58,000 | 0.03% | 2,271,790 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,505,000 | -17,000 | 0.03% | 2,423,050 |
| 2024-10-14 | 2024-10-09 | 1.510 | 1,522,000 | -7,000 | 0.03% | 2,298,220 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,529,000 | -13,000 | 0.03% | 2,843,940 |
| 2024-10-08 | 2024-10-04 | 1.750 | 1,542,000 | -38,000 | 0.03% | 2,698,500 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,580,000 | +38,000 | 0.03% | 2,480,600 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,542,000 | -400,000 | 0.03% | 2,066,280 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,942,000 | +174,000 | 0.04% | 2,932,420 |
| 2024-08-28 | 2024-08-26 | 1.480 | 1,768,000 | -145,000 | 0.04% | 2,616,640 |
| 2024-08-09 | 2024-08-07 | 1.570 | 1,913,000 | +150,000 | 0.04% | 3,003,410 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,763,000 | -250,000 | 0.04% | 3,067,620 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,013,000 | +145,000 | 0.04% | 3,341,580 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,868,000 | +200,000 | 0.04% | 3,212,960 |
| 2024-06-24 | 2024-06-20 | 1.770 | 1,668,000 | +280,000 | 0.04% | 2,952,360 |
| 2024-05-29 | 2024-05-27 | 2.040 | 1,388,000 | -1,000 | 0.03% | 2,831,520 |
| 2024-05-23 | 2024-05-21 | 2.060 | 1,389,000 | -26,000 | 0.03% | 2,861,340 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,415,000 | +40,000 | 0.03% | 2,773,400 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,375,000 | -226,000 | 0.03% | 2,681,250 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,601,000 | -26,000 | 0.03% | 3,137,960 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,627,000 | -5,000 | 0.04% | 2,896,060 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,632,000 | +277,000 | 0.04% | 2,725,440 |
| 2023-12-15 | 2023-12-13 | 1.720 | 1,355,000 | -20,000 | 0.03% | 2,330,600 |
| 2023-12-06 | 2023-12-04 | 1.880 | 1,375,000 | -110,000 | 0.03% | 2,585,000 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,485,000 | +45,000 | 0.03% | 2,851,200 |
| 2023-10-04 | 2023-09-29 | 1.730 | 1,440,000 | -10,000 | 0.03% | 2,491,200 |
| 2023-08-28 | 2023-08-24 | 1.860 | 1,450,000 | +80,000 | 0.03% | 2,697,000 |
| 2023-08-23 | 2023-08-21 | 1.820 | 1,370,000 | +26,000 | 0.03% | 2,493,400 |
| 2023-08-14 | 2023-08-10 | 2.010 | 1,344,000 | +100,000 | 0.03% | 2,701,440 |
| 2023-08-02 | 2023-07-31 | 2.160 | 1,244,000 | -52,000 | 0.03% | 2,687,040 |
| 2023-07-31 | 2023-07-27 | 2.050 | 1,296,000 | -26,000 | 0.03% | 2,656,800 |
| 2023-07-11 | 2023-07-07 | 1.890 | 1,322,000 | -60,000 | 0.03% | 2,498,580 |
| 2023-07-10 | 2023-07-06 | 1.900 | 1,382,000 | -50,000 | 0.03% | 2,625,800 |
| 2023-07-05 | 2023-07-03 | 1.920 | 1,432,000 | -27,000 | 0.03% | 2,749,440 |
| 2023-07-03 | 2023-06-29 | 1.850 | 1,459,000 | +26,000 | 0.03% | 2,699,150 |
| 2023-06-27 | 2023-06-23 | 1.850 | 1,433,000 | +1,000 | 0.03% | 2,651,050 |
| 2023-06-26 | 2023-06-21 | 1.860 | 1,432,000 | +100,000 | 0.03% | 2,663,520 |
| 2023-06-23 | 2023-06-20 | 1.890 | 1,332,000 | +100,000 | 0.03% | 2,517,480 |
| 2023-06-20 | 2023-06-16 | 1.980 | 1,232,000 | -27,000 | 0.03% | 2,439,360 |
| 2023-06-09 | 2023-06-07 | 1.860 | 1,259,000 | -663,000 | 0.03% | 2,341,740 |
| 2023-06-08 | 2023-06-06 | 1.850 | 1,922,000 | -1,317,000 | 0.04% | 3,555,700 |
| 2023-06-07 | 2023-06-05 | 1.870 | 3,239,000 | -1,500,000 | 0.07% | 6,056,930 |
| 2023-05-30 | 2023-05-25 | 1.890 | 4,739,000 | +27,000 | 0.10% | 8,956,710 |
| 2023-05-29 | 2023-05-24 | 1.920 | 4,712,000 | +26,000 | 0.10% | 9,047,040 |
| 2023-05-22 | 2023-05-18 | 1.980 | 4,686,000 | +26,000 | 0.10% | 9,278,280 |
| 2023-05-16 | 2023-05-12 | 1.980 | 4,660,000 | +26,000 | 0.10% | 9,226,800 |
| 2023-05-12 | 2023-05-10 | 2.060 | 4,634,000 | +26,000 | 0.10% | 9,546,040 |
| 2023-05-11 | 2023-05-09 | 2.050 | 4,608,000 | -50,000 | 0.10% | 9,446,400 |
| 2023-05-10 | 2023-05-08 | 2.040 | 4,658,000 | +100,000 | 0.10% | 9,502,320 |
| 2023-04-24 | 2023-04-20 | 2.040 | 4,558,000 | +37,000 | 0.10% | 9,298,320 |
| 2023-03-31 | 2023-03-29 | 2.040 | 4,521,000 | +48,000 | 0.10% | 9,222,840 |
| 2023-03-20 | 2023-03-16 | 2.160 | 4,473,000 | +48,000 | 0.11% | 9,661,680 |
| 2023-03-14 | 2023-03-10 | 2.160 | 4,425,000 | +24,000 | 0.11% | 9,558,000 |
| 2023-03-07 | 2023-03-03 | 2.400 | 4,401,000 | +80,000 | 0.11% | 10,562,400 |
| 2023-02-27 | 2023-02-23 | 2.380 | 4,321,000 | -10,000 | 0.11% | 10,283,980 |
| 2023-02-23 | 2023-02-21 | 2.380 | 4,331,000 | -20,000 | 0.11% | 10,307,780 |
| 2023-02-21 | 2023-02-17 | 2.420 | 4,351,000 | +20,000 | 0.11% | 10,529,420 |
| 2023-02-20 | 2023-02-16 | 2.410 | 4,331,000 | -30,000 | 0.11% | 10,437,710 |
| 2023-02-15 | 2023-02-13 | 2.430 | 4,361,000 | -20,000 | 0.11% | 10,597,230 |
| 2023-02-06 | 2023-02-02 | 2.570 | 4,381,000 | +30,000 | 0.11% | 11,259,170 |
| 2023-02-02 | 2023-01-31 | 2.540 | 4,351,000 | +16,000 | 0.11% | 11,051,540 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,335,000 | +700,000 | 0.11% | 10,924,200 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,635,000 | +300,000 | 0.09% | 9,669,100 |
| 2023-01-30 | 2023-01-26 | 2.590 | 3,335,000 | +10,000 | 0.09% | 8,637,650 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,325,000 | -307,000 | 0.09% | 8,611,750 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,632,000 | -270,000 | 0.09% | 9,152,640 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,902,000 | +10,000 | 0.10% | 10,106,180 |
| 2023-01-19 | 2023-01-17 | 2.640 | 3,892,000 | +70,000 | 0.10% | 10,274,880 |
| 2023-01-17 | 2023-01-13 | 2.530 | 3,822,000 | +800,000 | 0.10% | 9,669,660 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,022,000 | -30,000 | 0.08% | 7,645,660 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,052,000 | +10,000 | 0.08% | 7,294,280 |
| 2023-01-10 | 2023-01-06 | 2.310 | 3,042,000 | -30,000 | 0.08% | 7,027,020 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,072,000 | +1,680,000 | 0.08% | 7,311,360 |
| 2023-01-04 | 2022-12-30 | 2.230 | 1,392,000 | +20,000 | 0.04% | 3,104,160 |
| 2022-12-28 | 2022-12-22 | 2.150 | 1,372,000 | -12,000 | 0.04% | 2,949,800 |
| 2022-12-21 | 2022-12-19 | 2.050 | 1,384,000 | +12,000 | 0.04% | 2,837,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,372,000 | -270,000 | 0.04% | 3,018,400 |
| 2022-12-05 | 2022-12-01 | 2.230 | 1,642,000 | -12,000 | 0.04% | 3,661,660 |
| 2022-11-18 | 2022-11-16 | 2.180 | 1,654,000 | +100,000 | 0.04% | 3,605,720 |
| 2022-11-15 | 2022-11-11 | 2.100 | 1,554,000 | -5,000 | 0.04% | 3,263,400 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,559,000 | -250,000 | 0.04% | 2,681,480 |
| 2022-10-26 | 2022-10-24 | 1.850 | 1,809,000 | -10,000 | 0.05% | 3,346,650 |
| 2022-10-25 | 2022-10-21 | 1.980 | 1,819,000 | +5,000 | 0.05% | 3,601,620 |
| 2022-10-20 | 2022-10-18 | 2.150 | 1,814,000 | -62,000 | 0.05% | 3,900,100 |
| 2022-10-18 | 2022-10-14 | 2.030 | 1,876,000 | -70,000 | 0.05% | 3,808,280 |
| 2022-10-17 | 2022-10-13 | 2.020 | 1,946,000 | +70,000 | 0.05% | 3,930,920 |
| 2022-10-10 | 2022-10-06 | 2.040 | 1,876,000 | -70,000 | 0.05% | 3,827,040 |
| 2022-09-29 | 2022-09-27 | 2.320 | 1,946,000 | +80,000 | 0.05% | 4,514,720 |
| 2022-09-26 | 2022-09-22 | 2.390 | 1,866,000 | -30,000 | 0.05% | 4,459,740 |
| 2022-09-23 | 2022-09-21 | 2.410 | 1,896,000 | +83,000 | 0.05% | 4,569,360 |
| 2022-09-16 | 2022-09-14 | 2.650 | 1,813,000 | +12,000 | 0.05% | 4,804,450 |
| 2022-09-15 | 2022-09-13 | 2.710 | 1,801,000 | +320,000 | 0.05% | 4,880,710 |
| 2022-09-14 | 2022-09-09 | 2.590 | 1,481,000 | +80,000 | 0.04% | 3,835,790 |
| 2022-09-09 | 2022-09-07 | 2.690 | 1,401,000 | +30,000 | 0.04% | 3,768,690 |
| 2022-09-06 | 2022-09-02 | 2.920 | 1,371,000 | -60,000 | 0.04% | 4,003,320 |
| 2022-09-01 | 2022-08-30 | 3.030 | 1,431,000 | +10,000 | 0.04% | 4,335,930 |
| 2022-08-30 | 2022-08-26 | 3.060 | 1,421,000 | +50,000 | 0.04% | 4,348,260 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,371,000 | -24,000 | 0.04% | 4,236,390 |
| 2022-08-24 | 2022-08-22 | 3.230 | 1,395,000 | -78,000 | 0.04% | 4,505,850 |
| 2022-08-23 | 2022-08-19 | 3.150 | 1,473,000 | -15,000 | 0.04% | 4,639,950 |
| 2022-08-19 | 2022-08-17 | 3.060 | 1,488,000 | +592,000 | 0.04% | 4,553,280 |
| 2022-08-12 | 2022-08-10 | 3.000 | 896,000 | +34,000 | 0.02% | 2,688,000 |
| 2022-08-03 | 2022-08-01 | 3.340 | 862,000 | +198,000 | 0.02% | 2,879,080 |
| 2022-07-27 | 2022-07-25 | 3.390 | 664,000 | +30,000 | 0.02% | 2,250,960 |
| 2022-07-13 | 2022-07-11 | 3.890 | 634,000 | -442,000 | 0.02% | 2,466,260 |
| 2022-07-07 | 2022-07-05 | 4.020 | 1,076,000 | -36,000 | 0.03% | 4,325,520 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,112,000 | +36,000 | 0.03% | 4,492,480 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,076,000 | -103,000 | 0.03% | 4,099,560 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,179,000 | -7,000 | 0.03% | 4,657,050 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,186,000 | +80,000 | 0.03% | 4,660,980 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,106,000 | +10,000 | 0.03% | 4,081,140 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,096,000 | -226,000 | 0.03% | 4,077,120 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,322,000 | +20,000 | 0.03% | 4,534,460 |
| 2022-06-17 | 2022-06-15 | 3.220 | 1,302,000 | +422,000 | 0.03% | 4,192,440 |
| 2022-06-16 | 2022-06-14 | 3.250 | 880,000 | -100,000 | 0.02% | 2,860,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 980,000 | -974,000 | 0.03% | 3,155,600 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,954,000 | +794,000 | 0.05% | 6,155,100 |
| 2022-06-09 | 2022-06-07 | 3.020 | 1,160,000 | +100,000 | 0.03% | 3,503,200 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,060,000 | +50,000 | 0.03% | 3,148,200 |
| 2022-06-06 | 2022-06-01 | 3.070 | 1,010,000 | +200,000 | 0.03% | 3,100,700 |
| 2022-06-02 | 2022-05-31 | 3.210 | 810,000 | -210,000 | 0.02% | 2,600,100 |
| 2022-05-31 | 2022-05-27 | 3.080 | 1,020,000 | +200,000 | 0.03% | 3,141,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 820,000 | +45,000 | 0.02% | 2,854,446 |
| 2022-05-25 | 2022-05-23 | 3.470 | 775,000 | +9,451 | 0.02% | 2,689,600 |
| 2022-05-20 | 2022-05-18 | 3.428 | 765,549 | -207,927 | 0.02% | 2,624,401 |
| 2022-05-17 | 2022-05-13 | 3.238 | 973,476 | +18,903 | 0.03% | 3,151,801 |
| 2022-05-16 | 2022-05-12 | 3.227 | 954,573 | +9,451 | 0.03% | 3,080,499 |
| 2022-05-12 | 2022-05-10 | 3.322 | 945,122 | +207,927 | 0.03% | 3,140,000 |
| 2022-05-06 | 2022-05-04 | 3.396 | 737,195 | +18,902 | 0.02% | 2,503,800 |
| 2022-04-27 | 2022-04-25 | 3.407 | 718,293 | +945 | 0.02% | 2,447,201 |
| 2022-04-19 | 2022-04-13 | 3.587 | 717,348 | +18,903 | 0.02% | 2,573,012 |
| 2022-04-12 | 2022-04-08 | 3.619 | 698,445 | -141,768 | 0.02% | 2,527,380 |
| 2022-04-11 | 2022-04-07 | 3.724 | 840,213 | -18,903 | 0.02% | 3,129,278 |
| 2022-04-08 | 2022-04-06 | 3.904 | 859,116 | -94,512 | 0.02% | 3,354,211 |
| 2022-04-07 | 2022-04-04 | 3.968 | 953,628 | -28,354 | 0.03% | 3,783,750 |
| 2022-04-01 | 2022-03-30 | 3.746 | 981,982 | -47,256 | 0.03% | 3,678,061 |
| 2022-03-31 | 2022-03-29 | 3.756 | 1,029,238 | +18,903 | 0.03% | 3,865,951 |
| 2022-03-30 | 2022-03-28 | 3.492 | 1,010,335 | +18,902 | 0.03% | 3,527,699 |
| 2022-03-24 | 2022-03-22 | 3.576 | 991,433 | -18,902 | 0.03% | 3,545,620 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,010,335 | -56,708 | 0.03% | 3,495,629 |
| 2022-03-17 | 2022-03-15 | 2.783 | 1,067,043 | +61,433 | 0.03% | 2,969,271 |
| 2022-03-16 | 2022-03-14 | 3.005 | 1,005,610 | +97,348 | 0.03% | 3,021,761 |
| 2022-03-04 | 2022-03-02 | 3.735 | 908,262 | -1,890 | 0.02% | 3,392,329 |
| 2022-03-03 | 2022-03-01 | 3.820 | 910,152 | +1,890 | 0.02% | 3,476,428 |
| 2022-02-22 | 2022-02-18 | 3.756 | 908,262 | -21,738 | 0.02% | 3,411,549 |
| 2022-02-16 | 2022-02-14 | 3.682 | 930,000 | -10,396 | 0.03% | 3,424,320 |
| 2022-02-15 | 2022-02-11 | 3.841 | 940,396 | -21,738 | 0.03% | 3,611,849 |
| 2022-02-14 | 2022-02-10 | 3.883 | 962,134 | -28,354 | 0.03% | 3,736,059 |
| 2022-02-11 | 2022-02-09 | 3.809 | 990,488 | -198,475 | 0.03% | 3,772,801 |
| 2022-02-09 | 2022-02-07 | 3.597 | 1,188,963 | -167,287 | 0.03% | 4,277,199 |
| 2022-01-26 | 2022-01-24 | 3.502 | 1,356,250 | -9,451 | 0.04% | 4,749,850 |
| 2022-01-24 | 2022-01-20 | 3.502 | 1,365,701 | -47,256 | 0.04% | 4,782,949 |
| 2022-01-20 | 2022-01-18 | 3.396 | 1,412,957 | -54,817 | 0.04% | 4,798,949 |
| 2022-01-19 | 2022-01-17 | 3.428 | 1,467,774 | +6,615 | 0.04% | 5,031,719 |
| 2022-01-18 | 2022-01-14 | 3.502 | 1,461,159 | -548,170 | 0.04% | 5,117,262 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,009,329 | +558,567 | 0.05% | 6,952,019 |
| 2022-01-14 | 2022-01-12 | 3.597 | 1,450,762 | -728,689 | 0.04% | 5,218,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 2,179,451 | +56,707 | 0.06% | 7,840,399 |
| 2022-01-12 | 2022-01-10 | 3.862 | 2,122,744 | -40,640 | 0.06% | 8,197,900 |
| 2022-01-11 | 2022-01-07 | 3.693 | 2,163,384 | +20,793 | 0.06% | 7,988,609 |
| 2022-01-10 | 2022-01-06 | 3.756 | 2,142,591 | -2,836 | 0.06% | 8,047,848 |
| 2022-01-07 | 2022-01-05 | 3.767 | 2,145,427 | -101,128 | 0.06% | 8,081,201 |
| 2022-01-06 | 2022-01-04 | 3.682 | 2,246,555 | +51,037 | 0.06% | 8,271,960 |
| 2021-12-10 | 2021-12-08 | 2.804 | 2,195,518 | +75,609 | 0.06% | 6,155,949 |
| 2021-12-08 | 2021-12-06 | 2.687 | 2,119,909 | -311,890 | 0.06% | 5,697,221 |
| 2021-12-03 | 2021-12-01 | 2.783 | 2,431,799 | -292,988 | 0.07% | 6,766,991 |
| 2021-12-02 | 2021-11-30 | 2.783 | 2,724,787 | -321,341 | 0.07% | 7,582,291 |
| 2021-11-24 | 2021-11-22 | 3.121 | 3,046,128 | -308,110 | 0.08% | 9,507,850 |
| 2021-11-23 | 2021-11-19 | 3.079 | 3,354,238 | -122,866 | 0.09% | 10,327,591 |
| 2021-11-22 | 2021-11-18 | 3.005 | 3,477,104 | -1,436,585 | 0.09% | 10,448,361 |
| 2021-11-19 | 2021-11-17 | 3.058 | 4,913,689 | -66,159 | 0.13% | 15,025,110 |
| 2021-11-17 | 2021-11-15 | 3.164 | 4,979,848 | -61,432 | 0.14% | 15,754,311 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,041,280 | +212,652 | 0.14% | 16,162,018 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,828,628 | +127,591 | 0.13% | 15,735,720 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,701,037 | +9,452 | 0.13% | 14,872,261 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,691,585 | +47,256 | 0.13% | 14,941,639 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,644,329 | +250,457 | 0.13% | 14,643,719 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,393,872 | +216,433 | 0.12% | 14,365,410 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,177,439 | +19,848 | 0.11% | 13,304,200 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,157,591 | +39,695 | 0.11% | 12,845,079 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,117,896 | -13,232 | 0.11% | 13,158,139 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,131,128 | -335,518 | 0.11% | 12,675,900 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,466,646 | -661,586 | 0.12% | 13,610,879 |
| 2021-10-27 | 2021-10-25 | 3.195 | 5,128,232 | +757,043 | 0.14% | 16,386,521 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,371,189 | -75,610 | 0.12% | 13,828,750 |
| 2021-10-22 | 2021-10-20 | 3.206 | 4,446,799 | +42,531 | 0.12% | 14,256,151 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,404,268 | +169,177 | 0.12% | 14,772,199 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,235,091 | -1,163,446 | 0.11% | 13,577,429 |
| 2021-10-19 | 2021-10-15 | 3.164 | 5,398,537 | +712,622 | 0.15% | 17,078,881 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,685,915 | -539,664 | 0.13% | 14,774,841 |
| 2021-10-15 | 2021-10-11 | 2.952 | 5,225,579 | +473,506 | 0.14% | 15,425,909 |
| 2021-10-12 | 2021-10-08 | 2.963 | 4,752,073 | +933,780 | 0.13% | 14,078,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,818,293 | +18,903 | 0.10% | 11,190,801 |
| 2021-10-08 | 2021-10-06 | 2.582 | 3,799,390 | -378,049 | 0.10% | 9,808,799 |
| 2021-10-07 | 2021-10-05 | 2.677 | 4,177,439 | +94,512 | 0.11% | 11,182,600 |
| 2021-10-06 | 2021-10-04 | 2.709 | 4,082,927 | +94,512 | 0.11% | 11,059,200 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,988,415 | +189,025 | 0.11% | 10,381,201 |
| 2021-10-04 | 2021-09-29 | 2.666 | 3,799,390 | -37,805 | 0.10% | 10,130,399 |
| 2021-09-30 | 2021-09-28 | 2.582 | 3,837,195 | +83,171 | 0.10% | 9,906,400 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,754,024 | +17,012 | 0.10% | 9,532,799 |
| 2021-09-24 | 2021-09-21 | 2.434 | 3,737,012 | -28,354 | 0.10% | 9,094,200 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,765,366 | +14,177 | 0.10% | 9,043,680 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,751,189 | -380,884 | 0.10% | 9,485,910 |
| 2021-09-06 | 2021-09-02 | 2.508 | 4,132,073 | +14,177 | 0.11% | 10,361,640 |
| 2021-09-03 | 2021-09-01 | 2.539 | 4,117,896 | -519,817 | 0.11% | 10,456,799 |
| 2021-09-02 | 2021-08-31 | 2.434 | 4,637,713 | +56,707 | 0.13% | 11,286,099 |
| 2021-08-31 | 2021-08-27 | 2.381 | 4,581,006 | +14,177 | 0.12% | 10,905,750 |
| 2021-08-27 | 2021-08-25 | 2.423 | 4,566,829 | -266,525 | 0.12% | 11,065,279 |
| 2021-08-26 | 2021-08-24 | 2.391 | 4,833,354 | +1,129,421 | 0.13% | 11,557,641 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,703,933 | -28,354 | 0.10% | 9,405,600 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,732,287 | -384,664 | 0.10% | 9,635,561 |
| 2021-08-17 | 2021-08-13 | 2.582 | 4,116,951 | -378,049 | 0.11% | 10,628,639 |
| 2021-08-12 | 2021-08-10 | 2.687 | 4,495,000 | +11,341 | 0.12% | 12,080,240 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,483,659 | +757,043 | 0.12% | 11,765,121 |
| 2021-08-10 | 2021-08-06 | 2.518 | 3,726,616 | -607,713 | 0.10% | 9,384,340 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,334,329 | -9,451 | 0.12% | 10,731,239 |
| 2021-07-30 | 2021-07-28 | 2.455 | 4,343,780 | +617,164 | 0.12% | 10,662,719 |
| 2021-07-23 | 2021-07-21 | 2.613 | 3,726,616 | +47,256 | 0.10% | 9,739,210 |
| 2021-07-22 | 2021-07-20 | 2.624 | 3,679,360 | -378,049 | 0.10% | 9,654,641 |
| 2021-07-21 | 2021-07-19 | 2.645 | 4,057,409 | -992,378 | 0.11% | 10,732,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 5,049,787 | -415,853 | 0.14% | 13,784,941 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,465,640 | +119,085 | 0.15% | 15,382,779 |
| 2021-07-16 | 2021-07-14 | 2.878 | 5,346,555 | +433,811 | 0.14% | 15,387,040 |
| 2021-07-14 | 2021-07-12 | 2.867 | 4,912,744 | +18,903 | 0.13% | 14,086,580 |
| 2021-07-06 | 2021-07-02 | 3.482 | 4,893,841 | -10,397 | 0.13% | 17,039,849 |
| 2021-07-05 | 2021-06-30 | 3.527 | 4,904,238 | +188,007 | 0.13% | 17,298,540 |
| 2021-07-02 | 2021-06-29 | 3.573 | 4,716,231 | -136,664 | 0.14% | 16,849,349 |
| 2021-06-30 | 2021-06-28 | 3.663 | 4,852,895 | +357,090 | 0.14% | 17,777,919 |
| 2021-06-29 | 2021-06-25 | 3.471 | 4,495,805 | +35,268 | 0.13% | 15,602,939 |
| 2021-06-24 | 2021-06-22 | 3.187 | 4,460,537 | -90,816 | 0.13% | 14,215,789 |
| 2021-06-23 | 2021-06-21 | 3.232 | 4,551,353 | +44,086 | 0.13% | 14,711,701 |
| 2021-06-17 | 2021-06-15 | 3.493 | 4,507,267 | +26,451 | 0.13% | 15,744,958 |
| 2021-06-15 | 2021-06-10 | 3.573 | 4,480,816 | +42,321 | 0.13% | 16,008,299 |
| 2021-06-11 | 2021-06-09 | 3.743 | 4,438,495 | -23,806 | 0.13% | 16,612,201 |
| 2021-06-09 | 2021-06-07 | 3.697 | 4,462,301 | +23,806 | 0.13% | 16,498,861 |
| 2021-06-08 | 2021-06-04 | 3.788 | 4,438,495 | +17,634 | 0.13% | 16,813,561 |
| 2021-06-07 | 2021-06-03 | 3.970 | 4,420,861 | -8,817 | 0.13% | 17,549,002 |
| 2021-06-03 | 2021-06-01 | 3.833 | 4,429,678 | +8,817 | 0.13% | 16,981,122 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,420,861 | -26,451 | 0.13% | 17,147,882 |
| 2021-06-01 | 2021-05-28 | 4.004 | 4,447,312 | -424,981 | 0.13% | 17,805,321 |
| 2021-05-28 | 2021-05-26 | 4.242 | 4,872,293 | +74,063 | 0.14% | 20,667,241 |
| 2021-05-27 | 2021-05-25 | 4.298 | 4,798,230 | -176,340 | 0.14% | 20,625,182 |
| 2021-05-26 | 2021-05-24 | 4.230 | 4,974,570 | +421,454 | 0.14% | 21,044,659 |
| 2021-05-25 | 2021-05-21 | 4.514 | 4,553,116 | -123,439 | 0.13% | 20,552,720 |
| 2021-05-24 | 2021-05-20 | 4.072 | 4,676,555 | -124,320 | 0.14% | 19,041,362 |
| 2021-05-21 | 2021-05-18 | 4.162 | 4,800,875 | -59,956 | 0.14% | 19,983,151 |
| 2021-05-17 | 2021-05-13 | 3.992 | 4,860,831 | -114,621 | 0.14% | 19,405,762 |
| 2021-05-14 | 2021-05-12 | 4.128 | 4,975,452 | +31,741 | 0.14% | 20,540,520 |
| 2021-05-13 | 2021-05-11 | 4.128 | 4,943,711 | -1,763 | 0.14% | 20,409,481 |
| 2021-05-12 | 2021-05-10 | 4.038 | 4,945,474 | +41,440 | 0.14% | 19,968,040 |
| 2021-05-11 | 2021-05-07 | 4.423 | 4,904,034 | -111,976 | 0.14% | 21,691,800 |
| 2021-05-10 | 2021-05-06 | 4.412 | 5,016,010 | +69,654 | 0.15% | 22,130,209 |
| 2021-05-07 | 2021-05-05 | 4.571 | 4,946,356 | -1,763 | 0.14% | 22,608,301 |
| 2021-05-06 | 2021-05-04 | 4.503 | 4,948,119 | -59,074 | 0.14% | 22,279,639 |
| 2021-05-05 | 2021-05-03 | 4.446 | 5,007,193 | +10,580 | 0.15% | 22,261,679 |
| 2021-05-03 | 2021-04-29 | 4.446 | 4,996,613 | +107,568 | 0.15% | 22,214,641 |
| 2021-04-30 | 2021-04-28 | 4.389 | 4,889,045 | +44,085 | 0.14% | 21,459,150 |
| 2021-04-29 | 2021-04-27 | 4.457 | 4,844,960 | -17,634 | 0.14% | 21,595,351 |
| 2021-04-28 | 2021-04-26 | 4.446 | 4,862,594 | -2,258,042 | 0.14% | 21,618,800 |
| 2021-04-27 | 2021-04-23 | 4.673 | 7,120,636 | +45,848 | 0.21% | 33,273,119 |
| 2021-04-26 | 2021-04-22 | 4.673 | 7,074,788 | +8,817 | 0.21% | 33,058,882 |
| 2021-04-23 | 2021-04-21 | 4.832 | 7,065,971 | +70,537 | 0.21% | 34,139,642 |
| 2021-04-22 | 2021-04-20 | 4.888 | 6,995,434 | +1,662,892 | 0.20% | 34,195,538 |
| 2021-04-21 | 2021-04-19 | 4.945 | 5,332,542 | +105,805 | 0.15% | 26,369,281 |
| 2021-04-20 | 2021-04-16 | 4.639 | 5,226,737 | +74,944 | 0.15% | 24,245,518 |
| 2021-04-19 | 2021-04-15 | 4.514 | 5,151,793 | -88,170 | 0.15% | 23,255,142 |
| 2021-04-16 | 2021-04-14 | 4.548 | 5,239,963 | -1,040,410 | 0.15% | 23,831,430 |
| 2021-04-15 | 2021-04-13 | 4.503 | 6,280,373 | +17,634 | 0.18% | 28,278,310 |
| 2021-04-14 | 2021-04-12 | 4.412 | 6,262,739 | -873,768 | 0.18% | 27,630,671 |
| 2021-04-13 | 2021-04-09 | 4.695 | 7,136,507 | -10,580 | 0.21% | 33,509,161 |
| 2021-04-12 | 2021-04-08 | 4.548 | 7,147,087 | -2,645 | 0.21% | 32,505,059 |
| 2021-04-09 | 2021-04-07 | 4.559 | 7,149,732 | +601,321 | 0.21% | 32,598,178 |
| 2021-04-08 | 2021-04-01 | 4.888 | 6,548,411 | +1,457,456 | 0.19% | 32,010,371 |
| 2021-04-07 | 2021-03-31 | 4.525 | 5,090,955 | -704,481 | 0.15% | 23,038,259 |
| 2021-04-01 | 2021-03-30 | 4.741 | 5,795,436 | -233,651 | 0.17% | 27,475,140 |
| 2021-03-31 | 2021-03-29 | 4.661 | 6,029,087 | +44,085 | 0.18% | 28,104,178 |
| 2021-03-30 | 2021-03-26 | 4.877 | 5,985,002 | +370,315 | 0.17% | 29,188,399 |
| 2021-03-26 | 2021-03-24 | 4.684 | 5,614,687 | +88,170 | 0.16% | 26,299,840 |
| 2021-03-25 | 2021-03-23 | 4.843 | 5,526,517 | -1,654,075 | 0.16% | 26,764,362 |
| 2021-03-24 | 2021-03-22 | 4.979 | 7,180,592 | +793,533 | 0.21% | 35,752,160 |
| 2021-03-23 | 2021-03-19 | 4.990 | 6,387,059 | +678,912 | 0.19% | 31,873,600 |
| 2021-03-22 | 2021-03-18 | 5.580 | 5,708,147 | +44,085 | 0.17% | 31,852,077 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,664,062 | +96,105 | 0.16% | 32,184,238 |
| 2021-03-18 | 2021-03-16 | 5.659 | 5,567,957 | -590,741 | 0.16% | 31,511,852 |
| 2021-03-17 | 2021-03-15 | 5.240 | 6,158,698 | +52,902 | 0.18% | 32,270,701 |
| 2021-03-16 | 2021-03-12 | 5.331 | 6,105,796 | +1,256,428 | 0.18% | 32,547,502 |
| 2021-03-15 | 2021-03-11 | 5.353 | 4,849,368 | -416,164 | 0.14% | 25,959,998 |
| 2021-03-12 | 2021-03-10 | 4.956 | 5,265,532 | -88,171 | 0.15% | 26,097,638 |
| 2021-03-11 | 2021-03-09 | 4.854 | 5,353,703 | +1,095,076 | 0.16% | 25,988,161 |
| 2021-03-10 | 2021-03-08 | 4.661 | 4,258,627 | -2,712,208 | 0.12% | 19,851,299 |
| 2021-03-09 | 2021-03-05 | 5.183 | 6,970,835 | -158,706 | 0.20% | 36,130,878 |
| 2021-03-08 | 2021-03-04 | 5.274 | 7,129,541 | +55,547 | 0.21% | 37,600,363 |
| 2021-03-05 | 2021-03-03 | 6.022 | 7,073,994 | -79,353 | 0.21% | 42,602,660 |
| 2021-03-04 | 2021-03-02 | 6.408 | 7,153,347 | -562,527 | 0.21% | 45,839,012 |
| 2021-03-03 | 2021-03-01 | 6.238 | 7,715,874 | +931,696 | 0.22% | 48,131,049 |
| 2021-03-02 | 2021-02-26 | 5.864 | 6,784,178 | +462,894 | 0.20% | 39,780,047 |
| 2021-03-01 | 2021-02-25 | 6.113 | 6,321,284 | -29,978 | 0.18% | 38,643,066 |
| 2021-02-26 | 2021-02-24 | 6.068 | 6,351,262 | -98,751 | 0.18% | 38,538,191 |
| 2021-02-25 | 2021-02-23 | 6.726 | 6,450,013 | +16,753 | 0.19% | 43,380,324 |
| 2021-02-24 | 2021-02-22 | 7.100 | 6,433,260 | -99,280 | 0.19% | 45,675,462 |
| 2021-02-23 | 2021-02-19 | 6.159 | 6,532,540 | -328,875 | 0.19% | 40,230,870 |
| 2021-02-22 | 2021-02-18 | 5.580 | 6,861,415 | -1,258,191 | 0.20% | 38,287,438 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,119,606 | +74,945 | 0.24% | 47,334,259 |
| 2021-02-18 | 2021-02-16 | 5.773 | 8,044,661 | -490,227 | 0.23% | 46,441,158 |
| 2021-02-17 | 2021-02-11 | 5.297 | 8,534,888 | +141,954 | 0.25% | 45,205,598 |
| 2021-02-16 | 2021-02-09 | 4.968 | 8,392,934 | -24,688 | 0.24% | 41,693,219 |
| 2021-02-10 | 2021-02-08 | 4.888 | 8,417,622 | -171,932 | 0.24% | 41,147,571 |
| 2021-02-09 | 2021-02-05 | 4.298 | 8,589,554 | +857,897 | 0.25% | 36,922,180 |
| 2021-02-08 | 2021-02-04 | 4.775 | 7,731,657 | -62,601 | 0.22% | 36,917,492 |
| 2021-02-05 | 2021-02-03 | 4.627 | 7,794,258 | +1,397,500 | 0.23% | 36,067,202 |
| 2021-02-04 | 2021-02-02 | 3.618 | 6,396,758 | +1,657,603 | 0.19% | 23,143,451 |
| 2021-02-03 | 2021-02-01 | 3.403 | 4,739,155 | -52,903 | 0.14% | 16,124,998 |
| 2021-02-02 | 2021-01-29 | 3.187 | 4,792,058 | +17,634 | 0.14% | 15,272,351 |
| 2021-02-01 | 2021-01-28 | 3.232 | 4,774,424 | +35,269 | 0.14% | 15,432,751 |
| 2021-01-29 | 2021-01-27 | 3.437 | 4,739,155 | +315,649 | 0.14% | 16,286,248 |
| 2021-01-28 | 2021-01-26 | 3.334 | 4,423,506 | +13,226 | 0.13% | 14,749,981 |
| 2021-01-27 | 2021-01-25 | 3.278 | 4,410,280 | +278,618 | 0.13% | 14,455,780 |
| 2021-01-26 | 2021-01-22 | 3.142 | 4,131,662 | -389,713 | 0.12% | 12,980,220 |
| 2021-01-25 | 2021-01-21 | 3.232 | 4,521,375 | -2,673,324 | 0.13% | 14,614,801 |
| 2021-01-22 | 2021-01-20 | 3.403 | 7,194,699 | -43,204 | 0.21% | 24,479,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 7,237,903 | +154,298 | 0.21% | 23,395,651 |
| 2021-01-20 | 2021-01-18 | 3.028 | 7,083,605 | -969,873 | 0.21% | 21,450,781 |
| 2021-01-15 | 2021-01-13 | 2.983 | 8,053,478 | +37,031 | 0.23% | 24,022,419 |
| 2021-01-14 | 2021-01-12 | 3.040 | 8,016,447 | +107,568 | 0.23% | 24,366,561 |
| 2021-01-13 | 2021-01-11 | 2.949 | 7,908,879 | +58,192 | 0.23% | 23,322,000 |
| 2021-01-12 | 2021-01-08 | 3.062 | 7,850,687 | +116,385 | 0.23% | 24,040,801 |
| 2021-01-11 | 2021-01-07 | 3.210 | 7,734,302 | +78,472 | 0.22% | 24,824,761 |
| 2021-01-08 | 2021-01-06 | 3.346 | 7,655,830 | +42,322 | 0.22% | 25,614,850 |
| 2021-01-07 | 2021-01-05 | 3.391 | 7,613,508 | -321,822 | 0.22% | 25,818,649 |
| 2021-01-06 | 2021-01-04 | 3.289 | 7,935,330 | -109,331 | 0.23% | 26,100,000 |
| 2021-01-05 | 2020-12-31 | 3.051 | 8,044,661 | +24,687 | 0.23% | 24,543,559 |
| 2021-01-04 | 2020-12-29 | 3.051 | 8,019,974 | -176,340 | 0.23% | 24,468,241 |
| 2020-12-30 | 2020-12-28 | 2.915 | 8,196,314 | -1,207,052 | 0.24% | 23,890,719 |
| 2020-12-29 | 2020-12-24 | 2.869 | 9,403,366 | -264,511 | 0.27% | 26,982,450 |
| 2020-12-28 | 2020-12-22 | 2.790 | 9,667,877 | -176,341 | 0.28% | 26,973,900 |
| 2020-12-23 | 2020-12-21 | 2.835 | 9,844,218 | -1,040,410 | 0.29% | 27,912,500 |
| 2020-12-22 | 2020-12-18 | 2.937 | 10,884,628 | +313,887 | 0.32% | 31,973,551 |
| 2020-12-21 | 2020-12-17 | 2.926 | 10,570,741 | -793,533 | 0.31% | 30,931,619 |
| 2020-12-18 | 2020-12-16 | 2.835 | 11,364,274 | +34,386 | 0.33% | 32,222,499 |
| 2020-12-10 | 2020-12-08 | 3.074 | 11,329,888 | -188,684 | 0.33% | 34,823,500 |
| 2020-12-09 | 2020-12-07 | 3.142 | 11,518,572 | -176,341 | 0.33% | 36,187,278 |
| 2020-12-08 | 2020-12-04 | 3.108 | 11,694,913 | -26,451 | 0.34% | 36,343,359 |
| 2020-12-07 | 2020-12-03 | 3.164 | 11,721,364 | +4,408 | 0.34% | 37,090,259 |
| 2020-12-04 | 2020-12-02 | 3.153 | 11,716,956 | +39,677 | 0.34% | 36,943,421 |
| 2020-11-30 | 2020-11-26 | 2.835 | 11,677,279 | -8,817 | 0.34% | 33,110,000 |
| 2020-11-26 | 2020-11-24 | 2.733 | 11,686,096 | -1,102,129 | 0.34% | 31,942,140 |
| 2020-11-25 | 2020-11-23 | 2.756 | 12,788,225 | -2,157,528 | 0.37% | 35,244,719 |
| 2020-11-24 | 2020-11-20 | 2.915 | 14,945,753 | -901,101 | 0.43% | 43,564,069 |
| 2020-11-17 | 2020-11-13 | 2.937 | 15,846,854 | -96,988 | 0.46% | 46,550,069 |
| 2020-11-16 | 2020-11-12 | 2.801 | 15,943,842 | +14,108 | 0.46% | 44,665,011 |
| 2020-11-13 | 2020-11-11 | 2.779 | 15,929,734 | -175,459 | 0.46% | 44,264,149 |
| 2020-11-12 | 2020-11-10 | 2.767 | 16,105,193 | -1,578,249 | 0.47% | 44,569,039 |
| 2020-11-11 | 2020-11-09 | 2.915 | 17,683,442 | -264,511 | 0.51% | 51,543,919 |
| 2020-11-10 | 2020-11-06 | 2.949 | 17,947,953 | +8,817 | 0.52% | 52,925,599 |
| 2020-11-09 | 2020-11-05 | 3.074 | 17,939,136 | -335,048 | 0.52% | 55,137,659 |
| 2020-11-06 | 2020-11-04 | 3.028 | 18,274,184 | -90,815 | 0.53% | 55,338,421 |
| 2020-11-05 | 2020-11-03 | 2.972 | 18,364,999 | -132,255 | 0.53% | 54,571,980 |
| 2020-11-04 | 2020-11-02 | 2.892 | 18,497,254 | -132,256 | 0.54% | 53,496,449 |
| 2020-11-03 | 2020-10-30 | 2.858 | 18,629,510 | -96,987 | 0.54% | 53,245,080 |
| 2020-11-02 | 2020-10-29 | 3.085 | 18,726,497 | -57,311 | 0.54% | 57,770,079 |
| 2020-10-30 | 2020-10-28 | 2.949 | 18,783,808 | -263,629 | 0.55% | 55,390,400 |
| 2020-10-29 | 2020-10-27 | 2.972 | 19,047,437 | +168,405 | 0.55% | 56,599,859 |
| 2020-10-28 | 2020-10-23 | 3.006 | 18,879,032 | +8,817 | 0.55% | 56,741,800 |
| 2020-10-27 | 2020-10-22 | 3.108 | 18,870,215 | -962,820 | 0.55% | 58,641,480 |
| 2020-10-23 | 2020-10-21 | 3.142 | 19,833,035 | -123,439 | 0.58% | 62,308,380 |
| 2020-10-22 | 2020-10-20 | 3.232 | 19,956,474 | -96,987 | 0.58% | 64,506,902 |
| 2020-10-21 | 2020-10-19 | 3.142 | 20,053,461 | -47,612 | 0.58% | 63,000,880 |
| 2020-10-20 | 2020-10-16 | 3.289 | 20,101,073 | -145,481 | 0.58% | 66,114,200 |
| 2020-10-19 | 2020-10-15 | 3.221 | 20,246,554 | -758,265 | 0.59% | 65,214,920 |
| 2020-10-16 | 2020-10-14 | 3.278 | 21,004,819 | -255,694 | 0.61% | 68,848,471 |
| 2020-10-15 | 2020-10-12 | 3.278 | 21,260,513 | -108,449 | 0.62% | 69,686,571 |
| 2020-10-14 | 2020-10-09 | 3.040 | 21,368,962 | -8,817 | 0.62% | 64,952,479 |
| 2020-10-12 | 2020-10-08 | 3.096 | 21,377,779 | +10,580 | 0.62% | 66,191,579 |
| 2020-10-07 | 2020-10-05 | 3.198 | 21,367,199 | -543,129 | 0.62% | 68,339,880 |
| 2020-10-06 | 2020-09-30 | 3.040 | 21,910,328 | -144,599 | 0.64% | 66,598,000 |
| 2020-10-05 | 2020-09-29 | 3.074 | 22,054,927 | +35,268 | 0.64% | 67,787,939 |
| 2020-09-30 | 2020-09-28 | 3.051 | 22,019,659 | -145,481 | 0.64% | 67,180,059 |
| 2020-09-29 | 2020-09-25 | 3.085 | 22,165,140 | +70,536 | 0.64% | 68,378,079 |
| 2020-09-28 | 2020-09-24 | 3.130 | 22,094,604 | +176,341 | 0.64% | 69,162,840 |
| 2020-09-25 | 2020-09-23 | 3.266 | 21,918,263 | -101,396 | 0.64% | 71,593,919 |
| 2020-09-24 | 2020-09-22 | 3.198 | 22,019,659 | -132,256 | 0.64% | 70,426,679 |
| 2020-09-23 | 2020-09-21 | 3.232 | 22,151,915 | -176,341 | 0.64% | 71,603,401 |
| 2020-09-22 | 2020-09-18 | 3.380 | 22,328,256 | -529,903 | 0.65% | 75,465,522 |
| 2020-09-21 | 2020-09-17 | 3.334 | 22,858,159 | -171,932 | 0.66% | 76,219,499 |
| 2020-09-18 | 2020-09-16 | 3.403 | 23,030,091 | -623,365 | 0.67% | 78,359,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 23,653,456 | -863,187 | 0.69% | 82,090,621 |
| 2020-09-16 | 2020-09-14 | 3.357 | 24,516,643 | -1,901,834 | 0.71% | 82,305,759 |
| 2020-09-15 | 2020-09-11 | 3.539 | 26,418,477 | -1,223,805 | 0.77% | 93,484,559 |
| 2020-09-14 | 2020-09-10 | 3.516 | 27,642,282 | -275,973 | 0.80% | 97,188,102 |
| 2020-09-11 | 2020-09-09 | 3.641 | 27,918,255 | -677,148 | 0.81% | 101,641,441 |
| 2020-09-10 | 2020-09-08 | 3.561 | 28,595,403 | -669,213 | 0.83% | 101,836,480 |
| 2020-09-09 | 2020-09-07 | 3.870 | 29,264,616 | +127,847 | 0.85% | 113,260,626 |
| 2020-09-08 | 2020-09-04 | 4.305 | 29,136,769 | +997,423 | 0.85% | 125,447,701 |
| 2020-09-07 | 2020-09-03 | 4.270 | 28,139,346 | -6,801 | 0.85% | 120,160,259 |
| 2020-09-04 | 2020-09-02 | 4.341 | 28,146,147 | +25,503 | 0.85% | 122,175,901 |
| 2020-09-03 | 2020-09-01 | 4.258 | 28,120,644 | -127,512 | 0.85% | 119,749,598 |
| 2020-09-02 | 2020-08-31 | 4.258 | 28,248,156 | +850 | 0.85% | 120,292,598 |
| 2020-09-01 | 2020-08-28 | 4.329 | 28,247,306 | -425,890 | 0.85% | 122,282,718 |
| 2020-08-31 | 2020-08-27 | 4.270 | 28,673,196 | -348,533 | 0.86% | 122,439,898 |
| 2020-08-28 | 2020-08-26 | 4.247 | 29,021,729 | -264,375 | 0.87% | 123,245,399 |
| 2020-08-27 | 2020-08-25 | 4.647 | 29,286,104 | -144,514 | 0.88% | 136,081,450 |
| 2020-08-26 | 2020-08-24 | 4.835 | 29,430,618 | -1,287,021 | 0.89% | 142,292,312 |
| 2020-08-25 | 2020-08-21 | 4.517 | 30,717,639 | +10,201 | 0.93% | 138,758,401 |
| 2020-08-24 | 2020-08-20 | 4.388 | 30,707,438 | +257,574 | 0.93% | 134,738,791 |
| 2020-08-20 | 2020-08-18 | 4.541 | 30,449,864 | -114,760 | 0.92% | 138,265,202 |
| 2020-08-18 | 2020-08-14 | 4.576 | 30,564,624 | -8,501 | 0.92% | 139,864,949 |
| 2020-08-17 | 2020-08-13 | 4.576 | 30,573,125 | -95,209 | 0.92% | 139,903,849 |
| 2020-08-13 | 2020-08-11 | 4.717 | 30,668,334 | +219,321 | 0.92% | 144,668,770 |
| 2020-08-12 | 2020-08-10 | 4.764 | 30,449,013 | +382,536 | 0.92% | 145,066,948 |
| 2020-08-11 | 2020-08-07 | 4.882 | 30,066,477 | +682,614 | 0.91% | 146,781,348 |
| 2020-08-10 | 2020-08-06 | 5.070 | 29,383,863 | +536,400 | 0.89% | 148,979,459 |
| 2020-08-07 | 2020-08-05 | 4.988 | 28,847,463 | -313,679 | 0.87% | 143,884,401 |
| 2020-08-06 | 2020-08-04 | 4.670 | 29,161,142 | +396,137 | 0.88% | 136,186,878 |
| 2020-08-05 | 2020-08-03 | 4.752 | 28,765,005 | +2,734,707 | 0.87% | 136,705,520 |
| 2020-08-04 | 2020-07-31 | 4.529 | 26,030,298 | +2,623,347 | 0.78% | 117,890,850 |
| 2020-08-03 | 2020-07-30 | 4.482 | 23,406,951 | +79,907 | 0.71% | 104,908,349 |
| 2020-07-31 | 2020-07-29 | 3.870 | 23,327,044 | -89,258 | 0.70% | 90,280,891 |
| 2020-07-30 | 2020-07-28 | 3.670 | 23,416,302 | +2,778,061 | 0.71% | 85,943,520 |
| 2020-07-29 | 2020-07-27 | 3.482 | 20,638,241 | +135,163 | 0.62% | 71,862,881 |
| 2020-07-28 | 2020-07-24 | 3.423 | 20,503,078 | +1,906,729 | 0.62% | 70,186,290 |
| 2020-07-27 | 2020-07-23 | 3.482 | 18,596,349 | +3,905,267 | 0.56% | 64,752,961 |
| 2020-07-24 | 2020-07-22 | 3.317 | 14,691,082 | -770,172 | 0.44% | 48,735,241 |
| 2020-07-23 | 2020-07-21 | 3.541 | 15,461,254 | +927,437 | 0.47% | 54,745,880 |
| 2020-07-22 | 2020-07-20 | 3.458 | 14,533,817 | -386,786 | 0.44% | 50,265,181 |
| 2020-07-21 | 2020-07-17 | 3.247 | 14,920,603 | -263,525 | 0.45% | 48,443,520 |
| 2020-07-20 | 2020-07-16 | 3.164 | 15,184,128 | +782,074 | 0.46% | 48,048,780 |
| 2020-07-17 | 2020-07-15 | 3.470 | 14,402,054 | +62,906 | 0.43% | 49,978,899 |
| 2020-07-16 | 2020-07-14 | 3.482 | 14,339,148 | +1,582,848 | 0.43% | 49,929,278 |
| 2020-07-15 | 2020-07-13 | 3.882 | 12,756,300 | +47,605 | 0.38% | 49,519,802 |
| 2020-07-13 | 2020-07-09 | 3.658 | 12,708,695 | +36,553 | 0.38% | 46,494,500 |
| 2020-07-10 | 2020-07-08 | 3.635 | 12,672,142 | +887,484 | 0.38% | 46,062,631 |
| 2020-07-09 | 2020-07-07 | 3.341 | 11,784,658 | -172,566 | 0.36% | 39,370,919 |
| 2020-07-08 | 2020-07-06 | 3.353 | 11,957,224 | +2,357,271 | 0.36% | 40,088,098 |
| 2020-07-07 | 2020-07-03 | 3.164 | 9,599,953 | -414,839 | 0.29% | 30,378,171 |
| 2020-07-06 | 2020-07-02 | 3.094 | 10,014,792 | +635,860 | 0.30% | 30,984,031 |
| 2020-07-03 | 2020-06-30 | 3.011 | 9,378,932 | -457,343 | 0.28% | 28,244,480 |
| 2020-07-02 | 2020-06-29 | 2.917 | 9,836,275 | +435,241 | 0.30% | 28,696,080 |
| 2020-06-30 | 2020-06-26 | 2.870 | 9,401,034 | -261,825 | 0.28% | 26,983,960 |
| 2020-06-29 | 2020-06-24 | 2.894 | 9,662,859 | +729,369 | 0.29% | 27,962,821 |
| 2020-06-26 | 2020-06-23 | 3.011 | 8,933,490 | +101,159 | 0.27% | 26,903,040 |
| 2020-06-24 | 2020-06-22 | 3.059 | 8,832,331 | +657,962 | 0.27% | 27,014,001 |
| 2020-06-23 | 2020-06-19 | 2.964 | 8,174,369 | +374,035 | 0.25% | 24,232,321 |
| 2020-06-22 | 2020-06-18 | 3.023 | 7,800,334 | +851,781 | 0.24% | 23,582,321 |
| 2020-06-19 | 2020-06-17 | 2.859 | 6,948,553 | +150,464 | 0.21% | 19,862,819 |
| 2020-06-18 | 2020-06-16 | 2.753 | 6,798,089 | +88,408 | 0.20% | 18,712,979 |
| 2020-06-17 | 2020-06-15 | 2.682 | 6,709,681 | +446,292 | 0.20% | 17,996,040 |
| 2020-06-15 | 2020-06-11 | 2.635 | 6,263,389 | +474,345 | 0.19% | 16,504,320 |
| 2020-06-12 | 2020-06-10 | 2.706 | 5,789,044 | -182,768 | 0.17% | 15,662,999 |
| 2020-06-11 | 2020-06-09 | 2.717 | 5,971,812 | +66,307 | 0.18% | 16,227,751 |
| 2020-06-10 | 2020-06-08 | 2.729 | 5,905,505 | +85,008 | 0.18% | 16,117,039 |
| 2020-06-09 | 2020-06-05 | 2.753 | 5,820,497 | +1,927,981 | 0.18% | 16,021,979 |
| 2020-06-08 | 2020-06-04 | 2.800 | 3,892,516 | -2,007,039 | 0.12% | 10,898,020 |
| 2020-06-05 | 2020-06-03 | 2.622 | 5,899,555 | +1,245,367 | 0.18% | 15,469,820 |
| 2020-06-04 | 2020-06-02 | 2.658 | 4,654,188 | +482,411 | 0.14% | 12,372,165 |
| 2020-06-03 | 2020-06-01 | 2.574 | 4,171,777 | +186,225 | 0.13% | 10,738,519 |
| 2020-06-02 | 2020-05-29 | 2.430 | 3,985,552 | +555,350 | 0.12% | 9,683,879 |
| 2020-06-01 | 2020-05-28 | 2.406 | 3,430,202 | +16,627 | 0.11% | 8,252,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 3,413,575 | -4,988 | 0.11% | 8,294,121 |
| 2020-05-27 | 2020-05-25 | 2.550 | 3,418,563 | -228,625 | 0.11% | 8,717,440 |
| 2020-05-26 | 2020-05-22 | 2.490 | 3,647,188 | -432,308 | 0.11% | 9,081,091 |
| 2020-05-25 | 2020-05-21 | 2.610 | 4,079,496 | +166,272 | 0.13% | 10,648,189 |
| 2020-05-22 | 2020-05-20 | 2.598 | 3,913,224 | +4,988 | 0.12% | 10,167,121 |
| 2020-05-19 | 2020-05-15 | 2.718 | 3,908,236 | +1,663 | 0.12% | 10,624,261 |
| 2020-05-13 | 2020-05-11 | 3.007 | 3,906,573 | +214,492 | 0.12% | 11,747,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 3,692,081 | -162,116 | 0.11% | 11,324,549 |
| 2020-05-11 | 2020-05-07 | 3.163 | 3,854,197 | -41,568 | 0.12% | 12,192,680 |
| 2020-05-08 | 2020-05-06 | 3.176 | 3,895,765 | +487,178 | 0.12% | 12,371,040 |
| 2020-05-07 | 2020-05-05 | 3.284 | 3,408,587 | -391,571 | 0.11% | 11,193,001 |
| 2020-05-06 | 2020-05-04 | 3.176 | 3,800,158 | -60,690 | 0.12% | 12,067,439 |
| 2020-05-05 | 2020-04-29 | 3.320 | 3,860,848 | -803,096 | 0.12% | 12,817,441 |
| 2020-05-04 | 2020-04-28 | 3.392 | 4,663,944 | +370,788 | 0.14% | 15,820,200 |
| 2020-04-28 | 2020-04-24 | 3.284 | 4,293,156 | +158,790 | 0.13% | 14,097,719 |
| 2020-04-27 | 2020-04-23 | 3.188 | 4,134,366 | +2,464,159 | 0.13% | 13,178,450 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,670,207 | -2,973,784 | 0.05% | 5,424,299 |
| 2020-04-23 | 2020-04-21 | 2.935 | 4,643,991 | +118,053 | 0.14% | 13,629,839 |
| 2020-04-22 | 2020-04-20 | 3.007 | 4,525,938 | +2,903,950 | 0.14% | 13,610,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 1,621,988 | +28,266 | 0.05% | 5,033,579 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,593,722 | +75,654 | 0.05% | 4,447,440 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,518,068 | -256,060 | 0.05% | 3,816,340 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,774,128 | -136,343 | 0.05% | 4,310,681 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,910,471 | +216,154 | 0.06% | 4,573,019 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,694,317 | +211,166 | 0.05% | 4,035,240 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,483,151 | -20,784 | 0.05% | 3,621,520 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,503,935 | +33,255 | 0.05% | 3,853,170 |
| 2020-04-01 | 2020-03-30 | 2.237 | 1,470,680 | +4,988 | 0.05% | 3,290,339 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,465,692 | +245,252 | 0.05% | 3,314,439 |
| 2020-03-30 | 2020-03-26 | 2.273 | 1,220,440 | +831,362 | 0.04% | 2,774,519 |
| 2020-03-27 | 2020-03-25 | 2.237 | 389,078 | -144,657 | 0.01% | 870,481 |
| 2020-03-26 | 2020-03-24 | 2.285 | 533,735 | -249,409 | 0.02% | 1,219,801 |
| 2020-03-25 | 2020-03-23 | 2.129 | 783,144 | +166,273 | 0.02% | 1,667,341 |
| 2020-03-24 | 2020-03-20 | 2.141 | 616,871 | -831 | 0.02% | 1,320,760 |
| 2020-03-23 | 2020-03-19 | 2.225 | 617,702 | -686,706 | 0.02% | 1,374,549 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,304,408 | -349,172 | 0.04% | 2,745,750 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,653,580 | -31,592 | 0.05% | 3,480,750 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,685,172 | -83,136 | 0.05% | 4,074,270 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,768,308 | -64,015 | 0.05% | 4,275,269 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,832,323 | +2,494 | 0.06% | 4,584,320 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,829,829 | -946,922 | 0.06% | 4,842,200 |
| 2020-03-09 | 2020-03-05 | 2.682 | 2,776,751 | +1,959,522 | 0.09% | 7,448,200 |
| 2020-03-06 | 2020-03-04 | 2.598 | 817,229 | -5,820 | 0.03% | 2,123,279 |
| 2020-03-03 | 2020-02-28 | 2.346 | 823,049 | +174,586 | 0.03% | 1,930,500 |
| 2020-02-26 | 2020-02-24 | 2.273 | 648,463 | -1,089,251 | 0.02% | 1,474,200 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,737,714 | -1,163,908 | 0.05% | 4,096,792 |
| 2020-02-24 | 2020-02-20 | 2.454 | 2,901,622 | -415,681 | 0.09% | 7,120,009 |
| 2020-02-21 | 2020-02-19 | 2.454 | 3,317,303 | -2,813,331 | 0.10% | 8,140,008 |
| 2020-02-18 | 2020-02-14 | 2.430 | 6,130,634 | -831,363 | 0.19% | 14,895,884 |
| 2020-02-17 | 2020-02-13 | 2.382 | 6,961,997 | +12,471 | 0.21% | 16,580,917 |
| 2020-02-12 | 2020-02-10 | 2.538 | 6,949,526 | +1,039,369 | 0.21% | 17,637,912 |
| 2020-02-10 | 2020-02-06 | 2.382 | 5,910,157 | -21,615 | 0.18% | 14,075,821 |
| 2020-02-07 | 2020-02-05 | 2.334 | 5,931,772 | -83,136 | 0.18% | 13,841,900 |
| 2020-02-06 | 2020-02-04 | 2.009 | 6,014,908 | +99,763 | 0.19% | 12,082,449 |
| 2020-02-05 | 2020-02-03 | 1.985 | 5,915,145 | +11,639 | 0.18% | 11,739,750 |
| 2020-02-04 | 2020-01-31 | 1.997 | 5,903,506 | +102,258 | 0.18% | 11,787,661 |
| 2020-02-03 | 2020-01-30 | 1.973 | 5,801,248 | +8,314 | 0.18% | 11,443,920 |
| 2020-01-31 | 2020-01-29 | 2.081 | 5,792,934 | +10,807 | 0.18% | 12,054,639 |
| 2020-01-30 | 2020-01-24 | 2.153 | 5,782,127 | -33,254 | 0.18% | 12,449,450 |
| 2020-01-23 | 2020-01-21 | 2.225 | 5,815,381 | -52,376 | 0.18% | 12,940,749 |
| 2020-01-21 | 2020-01-17 | 2.418 | 5,867,757 | -24,110 | 0.18% | 14,186,580 |
| 2020-01-20 | 2020-01-16 | 2.334 | 5,891,867 | -282,663 | 0.18% | 13,748,781 |
| 2020-01-17 | 2020-01-15 | 2.430 | 6,174,530 | -687,537 | 0.19% | 15,002,540 |
| 2020-01-16 | 2020-01-14 | 2.526 | 6,862,067 | -141,331 | 0.21% | 17,333,401 |
| 2020-01-15 | 2020-01-13 | 2.574 | 7,003,398 | -103,089 | 0.22% | 18,027,359 |
| 2020-01-14 | 2020-01-10 | 2.742 | 7,106,487 | +107,245 | 0.22% | 19,489,439 |
| 2020-01-13 | 2020-01-09 | 2.803 | 6,999,242 | +8,314 | 0.22% | 19,616,271 |
| 2020-01-10 | 2020-01-08 | 2.791 | 6,990,928 | +138,006 | 0.22% | 19,508,880 |
| 2020-01-09 | 2020-01-07 | 2.767 | 6,852,922 | +17,459 | 0.21% | 18,958,901 |
| 2020-01-08 | 2020-01-06 | 2.670 | 6,835,463 | -472,214 | 0.21% | 18,252,840 |
| 2020-01-07 | 2020-01-03 | 2.658 | 7,307,677 | -662,596 | 0.23% | 19,425,900 |
| 2020-01-06 | 2020-01-02 | 2.742 | 7,970,273 | -83,136 | 0.25% | 21,858,360 |
| 2020-01-03 | 2019-12-31 | 2.658 | 8,053,409 | -785,638 | 0.25% | 21,408,269 |
| 2020-01-02 | 2019-12-27 | 2.622 | 8,839,047 | -1,840,637 | 0.27% | 23,177,760 |
| 2019-12-30 | 2019-12-24 | 2.634 | 10,679,684 | -111,402 | 0.33% | 28,132,741 |
| 2019-12-23 | 2019-12-19 | 2.586 | 10,791,086 | -4,412,873 | 0.33% | 27,906,999 |
| 2019-12-20 | 2019-12-18 | 2.634 | 15,203,959 | -1,080,771 | 0.47% | 40,050,720 |
| 2019-12-19 | 2019-12-17 | 2.730 | 16,284,730 | -1,353,459 | 0.50% | 44,464,759 |
| 2019-12-18 | 2019-12-16 | 2.658 | 17,638,189 | -2,315,344 | 0.54% | 46,887,361 |
| 2019-12-17 | 2019-12-13 | 2.779 | 19,953,533 | -2,268,789 | 0.62% | 55,442,309 |
| 2019-12-16 | 2019-12-12 | 2.755 | 22,222,322 | -2,311,188 | 0.69% | 61,211,700 |
| 2019-12-13 | 2019-12-11 | 2.815 | 24,533,510 | -229,456 | 0.76% | 69,053,400 |
| 2019-12-12 | 2019-12-10 | 2.863 | 24,762,966 | -1,704,293 | 0.76% | 70,890,680 |
| 2019-12-11 | 2019-12-09 | 2.959 | 26,467,259 | -234,445 | 0.82% | 78,316,559 |
| 2019-12-10 | 2019-12-06 | 2.995 | 26,701,704 | -124,704 | 0.82% | 79,973,821 |
| 2019-12-04 | 2019-12-02 | 3.055 | 26,826,408 | -83,136 | 0.83% | 81,960,720 |
| 2019-12-03 | 2019-11-29 | 2.911 | 26,909,544 | -1,502,272 | 0.83% | 78,330,560 |
| 2019-12-02 | 2019-11-28 | 2.947 | 28,411,816 | -34,086 | 0.88% | 83,728,749 |
| 2019-11-27 | 2019-11-25 | 3.055 | 28,445,902 | -166,273 | 0.88% | 86,908,639 |
| 2019-11-25 | 2019-11-21 | 3.188 | 28,612,175 | -49,050 | 0.88% | 91,202,401 |
| 2019-11-22 | 2019-11-20 | 3.224 | 28,661,225 | -117,222 | 0.88% | 92,393,000 |
| 2019-11-21 | 2019-11-19 | 3.248 | 28,778,447 | -431,477 | 0.89% | 93,463,199 |
| 2019-11-20 | 2019-11-18 | 3.163 | 29,209,924 | -171,261 | 0.90% | 92,405,049 |
| 2019-11-19 | 2019-11-15 | 3.212 | 29,381,185 | -369,956 | 0.91% | 94,360,470 |
| 2019-11-18 | 2019-11-14 | 3.212 | 29,751,141 | -295,966 | 0.92% | 95,548,618 |
| 2019-11-15 | 2019-11-13 | 3.236 | 30,047,107 | -91,449 | 0.93% | 97,221,981 |
| 2019-11-14 | 2019-11-12 | 3.296 | 30,138,556 | -166,273 | 0.93% | 99,330,479 |
| 2019-11-13 | 2019-11-11 | 3.236 | 30,304,829 | -1,634,791 | 0.93% | 98,055,880 |
| 2019-11-12 | 2019-11-08 | 3.320 | 31,939,620 | -20,784 | 0.98% | 106,034,783 |
| 2019-11-07 | 2019-11-05 | 3.416 | 31,960,404 | +758,202 | 0.99% | 109,179,255 |
| 2019-11-06 | 2019-11-04 | 3.404 | 31,202,202 | +887,064 | 0.96% | 106,213,863 |
| 2019-11-05 | 2019-11-01 | 3.320 | 30,315,138 | -114,728 | 0.93% | 100,641,744 |
| 2019-11-04 | 2019-10-31 | 3.380 | 30,429,866 | -583,616 | 0.94% | 102,852,744 |
| 2019-11-01 | 2019-10-30 | 3.392 | 31,013,482 | +821,386 | 0.96% | 105,198,407 |
| 2019-10-31 | 2019-10-29 | 3.476 | 30,192,096 | -371,619 | 0.93% | 104,954,395 |
| 2019-10-30 | 2019-10-28 | 3.380 | 30,563,715 | -634,330 | 0.94% | 103,305,153 |
| 2019-10-29 | 2019-10-25 | 3.512 | 31,198,045 | +187,888 | 0.96% | 109,577,088 |
| 2019-10-28 | 2019-10-24 | 3.404 | 31,010,157 | +326,726 | 0.96% | 105,560,132 |
| 2019-10-25 | 2019-10-23 | 3.332 | 30,683,431 | +798,939 | 0.95% | 102,233,496 |
| 2019-10-24 | 2019-10-22 | 3.368 | 29,884,492 | +336,702 | 0.92% | 100,649,920 |
| 2019-10-23 | 2019-10-21 | 3.284 | 29,547,790 | +2,540,644 | 0.91% | 97,028,021 |
| 2019-10-22 | 2019-10-18 | 3.127 | 27,007,146 | +1,923,773 | 0.83% | 84,462,040 |
| 2019-10-21 | 2019-10-17 | 3.091 | 25,083,373 | +1,153,931 | 0.77% | 77,540,498 |
| 2019-10-17 | 2019-10-15 | 3.127 | 23,929,442 | +36,580 | 0.74% | 74,836,840 |
| 2019-10-16 | 2019-10-14 | 3.212 | 23,892,862 | +61,521 | 0.74% | 76,734,198 |
| 2019-10-15 | 2019-10-11 | 3.163 | 23,831,341 | +1,245,381 | 0.73% | 75,390,002 |
| 2019-10-14 | 2019-10-10 | 3.163 | 22,585,960 | -1,168,896 | 0.70% | 71,450,262 |
| 2019-10-11 | 2019-10-09 | 2.947 | 23,754,856 | +308,436 | 0.73% | 70,004,831 |
| 2019-10-10 | 2019-10-08 | 2.983 | 23,446,420 | -12,471 | 0.72% | 69,941,951 |
| 2019-10-09 | 2019-10-04 | 2.815 | 23,458,891 | +570,315 | 0.72% | 66,028,717 |
| 2019-10-08 | 2019-10-03 | 2.887 | 22,888,576 | +73,991 | 0.71% | 66,075,360 |
| 2019-10-04 | 2019-10-02 | 2.863 | 22,814,585 | -123,873 | 0.70% | 65,312,913 |
| 2019-10-03 | 2019-09-30 | 2.839 | 22,938,458 | +54,870 | 0.71% | 65,115,705 |
| 2019-09-27 | 2019-09-25 | 2.947 | 22,883,588 | -241,095 | 0.71% | 67,437,231 |
| 2019-09-25 | 2019-09-23 | 3.176 | 23,124,683 | -172,092 | 0.71% | 73,432,656 |
| 2019-09-24 | 2019-09-20 | 3.332 | 23,296,775 | -414,850 | 0.72% | 77,622,048 |
| 2019-09-23 | 2019-09-19 | 3.224 | 23,711,625 | +81,474 | 0.73% | 76,437,352 |
| 2019-09-20 | 2019-09-18 | 3.079 | 23,630,151 | +346,678 | 0.73% | 72,763,903 |
| 2019-09-18 | 2019-09-16 | 2.827 | 23,283,473 | -41,568 | 0.72% | 65,815,040 |
| 2019-09-17 | 2019-09-13 | 2.863 | 23,325,041 | +10,807 | 0.72% | 66,774,231 |
| 2019-09-16 | 2019-09-12 | 2.851 | 23,314,234 | +468,889 | 0.72% | 66,462,859 |
| 2019-09-13 | 2019-09-11 | 2.755 | 22,845,345 | -378,270 | 0.70% | 62,927,826 |
| 2019-09-12 | 2019-09-10 | 2.851 | 23,223,615 | -1,380,062 | 0.72% | 66,204,528 |
| 2019-09-11 | 2019-09-09 | 2.983 | 24,603,677 | -741,575 | 0.76% | 73,394,112 |
| 2019-09-10 | 2019-09-06 | 2.742 | 25,345,252 | -419,838 | 0.78% | 69,508,991 |
| 2019-09-09 | 2019-09-05 | 2.755 | 25,765,090 | +443,947 | 0.79% | 70,970,305 |
| 2019-09-06 | 2019-09-04 | 2.911 | 25,321,143 | -84,799 | 0.78% | 73,706,909 |
| 2019-09-04 | 2019-09-02 | 2.682 | 25,405,942 | +8,314 | 0.78% | 68,147,463 |
| 2019-09-03 | 2019-08-30 | 2.706 | 25,397,628 | +83,136 | 0.78% | 68,736,150 |
| 2019-08-30 | 2019-08-28 | 2.791 | 25,314,492 | -12,470 | 0.78% | 70,642,608 |
| 2019-08-29 | 2019-08-27 | 2.803 | 25,326,962 | -161,285 | 0.78% | 70,982,051 |
| 2019-08-27 | 2019-08-23 | 3.043 | 25,488,247 | +8,314 | 0.79% | 77,565,753 |
| 2019-08-26 | 2019-08-22 | 3.007 | 25,479,933 | +208,838 | 0.79% | 76,621,000 |
| 2019-08-22 | 2019-08-20 | 3.103 | 25,271,095 | +136,344 | 0.78% | 78,424,777 |
| 2019-08-21 | 2019-08-19 | 3.019 | 25,134,751 | -133,018 | 0.77% | 75,885,331 |
| 2019-08-19 | 2019-08-15 | 3.007 | 25,267,769 | -8,314 | 0.78% | 75,982,999 |
| 2019-08-14 | 2019-08-12 | 3.224 | 25,276,083 | -83,136 | 0.78% | 81,480,576 |
| 2019-08-12 | 2019-08-08 | 3.236 | 25,359,219 | +6,651 | 0.78% | 82,053,607 |
| 2019-08-09 | 2019-08-07 | 3.332 | 25,352,568 | +61,521 | 0.78% | 84,471,703 |
| 2019-08-08 | 2019-08-06 | 3.272 | 25,291,047 | -24,941 | 0.78% | 82,745,662 |
| 2019-08-07 | 2019-08-05 | 3.272 | 25,315,988 | +16,627 | 0.78% | 82,827,263 |
| 2019-08-06 | 2019-08-02 | 3.464 | 25,299,361 | +340,277 | 0.78% | 87,641,856 |
| 2019-08-05 | 2019-08-01 | 3.476 | 24,959,084 | +476,869 | 0.77% | 86,763,290 |
| 2019-08-02 | 2019-07-31 | 3.584 | 24,482,215 | +95,607 | 0.75% | 87,755,935 |
| 2019-08-01 | 2019-07-30 | 3.621 | 24,386,608 | +786,469 | 0.75% | 88,293,233 |
| 2019-07-31 | 2019-07-29 | 3.368 | 23,600,139 | -66,509 | 0.73% | 79,484,440 |
| 2019-07-30 | 2019-07-26 | 3.260 | 23,666,648 | +395,728 | 0.73% | 77,146,383 |
| 2019-07-29 | 2019-07-25 | 3.332 | 23,270,920 | -14,133 | 0.72% | 77,535,903 |
| 2019-07-25 | 2019-07-23 | 3.127 | 23,285,053 | +200,359 | 0.72% | 72,821,581 |
| 2019-07-24 | 2019-07-22 | 3.115 | 23,084,694 | +46,390 | 0.71% | 71,917,306 |
| 2019-07-23 | 2019-07-19 | 3.067 | 23,038,304 | +244,420 | 0.71% | 70,664,324 |
| 2019-07-18 | 2019-07-16 | 3.055 | 22,793,884 | -157,959 | 0.70% | 69,640,451 |
| 2019-07-17 | 2019-07-15 | 2.887 | 22,951,843 | +1,663 | 0.71% | 66,258,001 |
| 2019-07-16 | 2019-07-12 | 2.550 | 22,950,180 | +218,649 | 0.71% | 58,523,660 |
| 2019-07-12 | 2019-07-10 | 2.658 | 22,731,531 | +133,018 | 0.70% | 60,426,924 |
| 2019-07-11 | 2019-07-09 | 2.694 | 22,598,513 | -1,453,222 | 0.70% | 60,888,799 |
| 2019-07-10 | 2019-07-08 | 2.815 | 24,051,735 | -777,740 | 0.74% | 67,697,369 |
| 2019-07-09 | 2019-07-05 | 3.127 | 24,829,475 | -83,136 | 0.77% | 77,651,600 |
| 2019-07-08 | 2019-07-04 | 3.091 | 24,912,611 | +207,840 | 0.77% | 77,012,619 |
| 2019-07-04 | 2019-07-02 | 3.272 | 24,704,771 | -83,136 | 0.76% | 80,827,521 |
| 2019-07-03 | 2019-06-28 | 3.127 | 24,787,907 | -16,627 | 0.76% | 77,521,600 |
| 2019-07-02 | 2019-06-27 | 3.163 | 24,804,534 | +349,172 | 0.76% | 78,468,680 |
| 2019-06-28 | 2019-06-26 | 3.043 | 24,455,362 | +88,956 | 0.75% | 74,422,481 |
| 2019-06-26 | 2019-06-24 | 3.067 | 24,366,406 | -166,273 | 0.75% | 74,737,950 |
| 2019-06-25 | 2019-06-21 | 3.019 | 24,532,679 | +141,332 | 0.76% | 74,067,591 |
| 2019-06-24 | 2019-06-20 | 3.127 | 24,391,347 | +703,333 | 0.75% | 76,281,400 |
| 2019-06-21 | 2019-06-19 | 3.176 | 23,688,014 | +609,389 | 0.73% | 75,221,520 |
| 2019-06-20 | 2019-06-18 | 3.200 | 23,078,625 | -166,273 | 0.71% | 73,841,599 |
| 2019-06-19 | 2019-06-17 | 2.947 | 23,244,898 | -34,917 | 0.72% | 68,502,000 |
| 2019-06-18 | 2019-06-14 | 2.923 | 23,279,815 | -41,568 | 0.72% | 68,044,860 |
| 2019-06-17 | 2019-06-13 | 3.055 | 23,321,383 | -64,847 | 0.72% | 71,252,079 |
| 2019-06-14 | 2019-06-12 | 2.971 | 23,386,230 | +17,459 | 0.72% | 69,481,101 |
| 2019-06-13 | 2019-06-11 | 3.139 | 23,368,771 | +299,291 | 0.72% | 73,364,490 |
| 2019-06-12 | 2019-06-10 | 3.091 | 23,069,480 | -498,818 | 0.71% | 71,314,929 |
| 2019-06-11 | 2019-06-06 | 2.959 | 23,568,298 | -108,077 | 0.73% | 69,738,540 |
| 2019-06-10 | 2019-06-05 | 3.115 | 23,676,375 | -207,841 | 0.73% | 73,760,610 |
| 2019-06-06 | 2019-06-04 | 3.139 | 23,884,216 | +23,278 | 0.74% | 74,982,691 |
| 2019-06-05 | 2019-06-03 | 3.260 | 23,860,938 | +34,918 | 0.74% | 77,779,711 |
| 2019-06-04 | 2019-05-31 | 3.332 | 23,826,020 | -241,095 | 0.73% | 79,385,429 |
| 2019-06-03 | 2019-05-30 | 3.308 | 24,067,115 | -249,409 | 0.74% | 79,609,748 |
| 2019-05-31 | 2019-05-29 | 3.163 | 24,316,524 | -21,616 | 0.75% | 76,924,869 |
| 2019-05-30 | 2019-05-28 | 3.176 | 24,338,140 | -673,403 | 0.75% | 77,286,001 |
| 2019-05-29 | 2019-05-27 | 2.983 | 25,011,543 | -392,404 | 0.77% | 74,610,799 |
| 2019-05-28 | 2019-05-24 | 2.863 | 25,403,947 | +172,924 | 0.78% | 72,725,661 |
| 2019-05-27 | 2019-05-23 | 3.115 | 25,231,023 | -1,603,699 | 0.78% | 78,603,910 |
| 2019-05-24 | 2019-05-22 | 3.332 | 26,834,722 | -16,627 | 0.83% | 89,410,062 |
| 2019-05-23 | 2019-05-21 | 3.356 | 26,851,349 | +23,278 | 0.83% | 90,111,421 |
| 2019-05-22 | 2019-05-20 | 3.368 | 26,828,071 | -49,050 | 0.83% | 90,356,001 |
| 2019-05-21 | 2019-05-17 | 3.765 | 26,877,121 | +129,693 | 0.83% | 101,189,770 |
| 2019-05-17 | 2019-05-15 | 3.873 | 26,747,428 | -49,882 | 0.82% | 103,597,058 |
| 2019-05-16 | 2019-05-14 | 3.789 | 26,797,310 | +360,811 | 0.83% | 101,533,949 |
| 2019-05-15 | 2019-05-10 | 3.777 | 26,436,499 | +744,070 | 0.81% | 99,848,861 |
| 2019-05-14 | 2019-05-09 | 3.609 | 25,692,429 | -98,932 | 0.79% | 92,711,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 25,791,361 | -33,255 | 0.80% | 92,758,768 |
| 2019-05-09 | 2019-05-07 | 3.717 | 25,824,616 | +41,568 | 0.80% | 95,984,670 |
| 2019-05-08 | 2019-05-06 | 3.849 | 25,783,048 | +2,033,513 | 0.79% | 99,241,601 |
| 2019-05-07 | 2019-05-03 | 4.078 | 23,749,535 | +1,040,035 | 0.73% | 96,842,130 |
| 2019-05-06 | 2019-05-02 | 4.018 | 22,709,500 | +591,098 | 0.70% | 91,235,438 |
| 2019-05-03 | 2019-04-30 | 3.861 | 22,118,402 | -231,950 | 0.68% | 85,402,052 |
| 2019-05-02 | 2019-04-29 | 3.597 | 22,350,352 | +288,483 | 0.69% | 80,383,161 |
| 2019-04-30 | 2019-04-26 | 3.765 | 22,061,869 | +1,240,393 | 0.68% | 83,060,810 |
| 2019-04-29 | 2019-04-25 | 4.018 | 20,821,476 | +3,399,442 | 0.64% | 83,650,300 |
| 2019-04-26 | 2019-04-24 | 4.042 | 17,422,034 | +233,613 | 0.54% | 70,412,159 |
| 2019-04-25 | 2019-04-23 | 3.825 | 17,188,421 | +1,552,153 | 0.53% | 65,746,498 |
| 2019-04-24 | 2019-04-18 | 3.789 | 15,636,268 | +4,157 | 0.48% | 59,245,202 |
| 2019-04-23 | 2019-04-17 | 3.765 | 15,632,111 | +698,345 | 0.48% | 58,853,391 |
| 2019-04-18 | 2019-04-16 | 3.693 | 14,933,766 | +1,700,136 | 0.46% | 55,146,410 |
| 2019-04-17 | 2019-04-15 | 4.005 | 13,233,630 | +3,206,566 | 0.41% | 53,006,941 |
| 2019-04-16 | 2019-04-12 | 3.945 | 10,027,064 | +346,678 | 0.31% | 39,560,079 |
| 2019-04-15 | 2019-04-11 | 3.717 | 9,680,386 | +104,752 | 0.30% | 35,979,960 |
| 2019-04-12 | 2019-04-10 | 3.572 | 9,575,634 | +552,024 | 0.30% | 34,208,459 |
| 2019-04-10 | 2019-04-08 | 3.645 | 9,023,610 | +537,061 | 0.28% | 32,887,622 |
| 2019-04-08 | 2019-04-03 | 3.560 | 8,486,549 | +8,313 | 0.26% | 30,215,679 |
| 2019-04-04 | 2019-04-02 | 3.609 | 8,478,236 | +1,600,373 | 0.26% | 30,594,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 6,877,863 | +540,386 | 0.21% | 25,646,301 |
| 2019-04-02 | 2019-03-29 | 3.428 | 6,337,477 | -420,669 | 0.20% | 21,725,550 |
| 2019-03-29 | 2019-03-27 | 3.200 | 6,758,146 | +425,657 | 0.21% | 21,623,139 |
| 2019-03-28 | 2019-03-26 | 3.115 | 6,332,489 | +120,548 | 0.20% | 19,728,031 |
| 2019-03-27 | 2019-03-25 | 3.260 | 6,211,941 | +827,206 | 0.19% | 20,249,119 |
| 2019-03-26 | 2019-03-22 | 3.344 | 5,384,735 | +1,667,713 | 0.17% | 18,006,058 |
| 2019-03-25 | 2019-03-21 | 3.428 | 3,717,022 | -111,403 | 0.11% | 12,742,350 |
| 2019-03-22 | 2019-03-20 | 3.416 | 3,828,425 | +348,341 | 0.12% | 13,078,201 |
| 2019-03-21 | 2019-03-19 | 3.548 | 3,480,084 | +1,346,808 | 0.11% | 12,348,701 |
| 2019-03-20 | 2019-03-18 | 3.645 | 2,133,276 | -350,004 | 0.07% | 7,774,979 |
| 2019-03-19 | 2019-03-15 | 3.404 | 2,483,280 | +619,365 | 0.08% | 8,453,210 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,863,915 | +731,599 | 0.06% | 6,120,660 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,132,316 | +185,394 | 0.03% | 3,704,641 |
| 2019-03-14 | 2019-03-12 | 3.597 | 946,922 | -846,327 | 0.03% | 3,405,610 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,793,249 | +847,990 | 0.06% | 6,255,300 |
| 2019-03-12 | 2019-03-08 | 3.284 | 945,259 | -16,628 | 0.03% | 3,104,009 |
| 2019-03-07 | 2019-03-05 | 3.176 | 961,887 | +490,504 | 0.03% | 3,054,482 |
| 2019-03-06 | 2019-03-04 | 2.935 | 471,383 | -364,136 | 0.01% | 1,383,481 |
| 2019-03-05 | 2019-03-01 | 2.634 | 835,519 | -16,628 | 0.03% | 2,200,949 |
| 2019-03-04 | 2019-02-28 | 2.574 | 852,147 | +91,450 | 0.03% | 2,193,501 |
| 2019-03-01 | 2019-02-27 | 2.514 | 760,697 | -33,254 | 0.02% | 1,912,351 |
| 2019-02-28 | 2019-02-26 | 2.718 | 793,951 | -74,823 | 0.02% | 2,158,299 |
| 2019-02-27 | 2019-02-25 | 2.538 | 868,774 | +397,391 | 0.03% | 2,204,950 |
| 2019-02-19 | 2019-02-15 | 2.514 | 471,383 | -54,038 | 0.01% | 1,185,031 |
| 2019-02-18 | 2019-02-14 | 2.189 | 525,421 | +33,254 | 0.02% | 1,150,240 |
| 2019-02-15 | 2019-02-13 | 2.153 | 492,167 | +45,725 | 0.02% | 1,059,681 |
| 2019-02-14 | 2019-02-12 | 2.141 | 446,442 | -116,390 | 0.01% | 955,861 |
| 2019-02-13 | 2019-02-11 | 2.021 | 562,832 | +195,370 | 0.02% | 1,137,359 |
| 2019-02-08 | 2019-01-31 | 1.852 | 367,462 | +19,952 | 0.01% | 680,680 |
| 2019-01-28 | 2019-01-24 | 1.840 | 347,510 | -399,054 | 0.01% | 639,541 |
| 2019-01-23 | 2019-01-21 | 1.828 | 746,564 | -247,746 | 0.02% | 1,364,961 |
| 2019-01-22 | 2019-01-18 | 1.828 | 994,310 | +62,353 | 0.03% | 1,817,921 |
| 2019-01-21 | 2019-01-17 | 1.792 | 931,957 | +18,290 | 0.03% | 1,670,289 |
| 2019-01-11 | 2019-01-09 | 1.804 | 913,667 | +42,399 | 0.03% | 1,648,499 |
| 2018-12-27 | 2018-12-20 | 1.708 | 871,268 | +16,627 | 0.03% | 1,488,160 |
| 2018-12-18 | 2018-12-14 | 1.720 | 854,641 | -33,254 | 0.03% | 1,470,040 |
| 2018-12-14 | 2018-12-12 | 1.768 | 887,895 | -249,409 | 0.03% | 1,569,960 |
| 2018-12-13 | 2018-12-11 | 1.744 | 1,137,304 | -4,157 | 0.04% | 1,983,600 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,141,461 | -178,743 | 0.04% | 1,935,930 |
| 2018-12-10 | 2018-12-06 | 1.684 | 1,320,204 | +33,255 | 0.04% | 2,223,200 |
| 2018-11-26 | 2018-11-22 | 1.383 | 1,286,949 | +156,296 | 0.04% | 1,780,200 |
| 2018-11-22 | 2018-11-20 | 1.419 | 1,130,653 | +51,544 | 0.03% | 1,604,800 |
| 2018-11-20 | 2018-11-16 | 1.395 | 1,079,109 | +207,841 | 0.03% | 1,505,681 |
| 2018-11-06 | 2018-11-02 | 1.383 | 871,268 | +20,784 | 0.03% | 1,205,200 |
| 2018-07-17 | 2018-07-13 | 1.419 | 850,484 | -831 | 0.03% | 1,207,140 |
| 2018-05-28 | 2018-05-24 | 1.600 | 851,315 | -8,314 | 0.03% | 1,361,920 |
| 2018-04-23 | 2018-04-19 | 1.504 | 859,629 | +8,314 | 0.03% | 1,292,500 |
| 2018-02-14 | 2018-02-12 | 1.672 | 851,315 | -13,302 | 0.03% | 1,423,360 |
| 2018-02-08 | 2018-02-06 | 1.768 | 864,617 | +8,314 | 0.03% | 1,528,800 |
| 2018-01-31 | 2018-01-29 | 1.949 | 856,303 | -304,279 | 0.03% | 1,668,599 |
| 2018-01-19 | 2018-01-17 | 1.949 | 1,160,582 | -83,136 | 0.04% | 2,261,520 |
| 2018-01-18 | 2018-01-16 | 1.961 | 1,243,718 | +371,619 | 0.04% | 2,438,479 |
| 2018-01-16 | 2018-01-12 | 1.937 | 872,099 | +182,899 | 0.03% | 1,688,889 |
| 2018-01-11 | 2018-01-09 | 1.949 | 689,200 | -16,627 | 0.02% | 1,342,981 |
| 2017-12-13 | 2017-12-11 | 1.864 | 705,827 | +8,314 | 0.02% | 1,315,950 |
| 2017-11-21 | 2017-11-17 | 1.937 | 697,513 | -8,314 | 0.02% | 1,350,790 |
| 2017-11-20 | 2017-11-16 | 1.913 | 705,827 | -41,568 | 0.02% | 1,349,910 |
| 2017-11-17 | 2017-11-15 | 1.900 | 747,395 | -66,509 | 0.02% | 1,420,420 |
| 2017-11-13 | 2017-11-09 | 1.937 | 813,904 | +532,072 | 0.03% | 1,576,190 |
| 2017-11-09 | 2017-11-07 | 1.888 | 281,832 | +8,314 | 0.01% | 532,230 |
| 2017-10-26 | 2017-10-24 | 1.900 | 273,518 | -16,628 | 0.01% | 519,819 |
| 2017-10-24 | 2017-10-20 | 1.888 | 290,146 | -83,136 | 0.01% | 547,931 |
| 2017-10-23 | 2017-10-19 | 1.888 | 373,282 | -831 | 0.01% | 704,930 |
| 2017-10-19 | 2017-10-17 | 1.913 | 374,113 | -832 | 0.01% | 715,500 |
| 2017-10-13 | 2017-10-11 | 1.900 | 374,945 | -24,940 | 0.01% | 712,581 |
| 2017-10-11 | 2017-10-09 | 1.864 | 399,885 | +26,603 | 0.01% | 745,549 |
| 2017-08-28 | 2017-08-24 | 1.925 | 373,282 | +117,222 | 0.01% | 718,400 |
| 2017-08-25 | 2017-08-22 | 1.888 | 256,060 | +16,628 | 0.01% | 483,561 |
| 2017-08-15 | 2017-08-11 | 1.876 | 239,432 | -8,314 | 0.01% | 449,279 |
| 2017-07-05 | 2017-07-03 | 1.876 | 247,746 | -16,627 | 0.01% | 464,880 |
| 2017-06-23 | 2017-06-21 | 1.888 | 264,373 | +16,627 | 0.01% | 499,259 |
| 2017-06-22 | 2017-06-20 | 1.888 | 247,746 | -16,627 | 0.01% | 467,860 |
| 2017-06-16 | 2017-06-14 | 1.804 | 264,373 | +16,627 | 0.01% | 476,999 |
| 2017-06-15 | 2017-06-13 | 1.840 | 247,746 | +8,314 | 0.01% | 455,940 |
| 2017-06-13 | 2017-06-09 | 1.828 | 239,432 | -16,628 | 0.01% | 437,759 |
| 2017-06-12 | 2017-06-08 | 1.804 | 256,060 | -860,460 | 0.01% | 462,001 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,116,520 | +544,543 | 0.03% | 2,027,930 |
| 2017-06-01 | 2017-05-29 | 1.876 | 571,977 | +83,136 | 0.02% | 1,073,279 |
| 2017-05-26 | 2017-05-24 | 1.900 | 488,841 | +8,313 | 0.02% | 929,040 |
| 2017-05-23 | 2017-05-19 | 1.949 | 480,528 | -124,704 | 0.01% | 936,361 |
| 2017-05-22 | 2017-05-18 | 1.985 | 605,232 | -179,574 | 0.02% | 1,201,200 |
| 2017-05-19 | 2017-05-17 | 1.997 | 784,806 | -83,137 | 0.02% | 1,567,039 |
| 2017-05-18 | 2017-05-16 | 2.033 | 867,943 | +512,120 | 0.03% | 1,764,361 |
| 2017-04-26 | 2017-04-24 | 2.009 | 355,823 | -58,196 | 0.01% | 714,760 |
| 2017-04-11 | 2017-04-07 | 2.225 | 414,019 | -83,136 | 0.01% | 921,301 |
| 2017-04-10 | 2017-04-06 | 2.225 | 497,155 | -54,038 | 0.02% | 1,106,300 |
| 2017-04-07 | 2017-04-05 | 2.297 | 551,193 | +70,665 | 0.02% | 1,266,329 |
| 2017-04-06 | 2017-04-03 | 2.309 | 480,528 | -66,509 | 0.01% | 1,109,761 |
| 2017-04-05 | 2017-03-31 | 2.261 | 547,037 | +133,018 | 0.02% | 1,237,041 |
| 2017-04-03 | 2017-03-30 | 2.177 | 414,019 | -33,254 | 0.01% | 901,381 |
| 2017-03-31 | 2017-03-29 | 2.213 | 447,273 | -33,255 | 0.01% | 989,920 |
| 2017-03-29 | 2017-03-27 | 2.093 | 480,528 | -78,979 | 0.01% | 1,005,721 |
| 2017-03-28 | 2017-03-24 | 2.141 | 559,507 | +65,678 | 0.02% | 1,197,940 |
| 2017-03-27 | 2017-03-23 | 2.225 | 493,829 | +134,680 | 0.02% | 1,098,899 |
| 2017-03-03 | 2017-03-01 | 2.141 | 359,149 | +8,314 | 0.01% | 768,961 |
| 2017-02-24 | 2017-02-22 | 2.309 | 350,835 | -58,195 | 0.01% | 810,240 |
| 2017-02-23 | 2017-02-21 | 2.093 | 409,030 | +166,272 | 0.01% | 856,079 |
| 2017-02-15 | 2017-02-13 | 1.973 | 242,758 | -831 | 0.01% | 478,880 |
| 2017-02-13 | 2017-02-09 | 1.973 | 243,589 | -41,568 | 0.01% | 480,520 |
| 2017-01-24 | 2017-01-20 | 1.900 | 285,157 | -832 | 0.01% | 541,939 |
| 2017-01-19 | 2017-01-17 | 1.949 | 285,989 | -166,272 | 0.01% | 557,281 |
| 2017-01-18 | 2017-01-16 | 1.768 | 452,261 | +166,272 | 0.01% | 799,680 |
| 2016-12-14 | 2016-12-12 | 1.937 | 285,989 | +76,486 | 0.01% | 553,841 |
| 2016-12-13 | 2016-12-09 | 1.985 | 209,503 | -2,494 | 0.01% | 415,799 |
| 2016-11-30 | 2016-11-28 | 1.900 | 211,997 | +1,662 | 0.01% | 402,899 |
| 2016-11-24 | 2016-11-22 | 1.900 | 210,335 | -12,470 | 0.01% | 399,741 |
| 2016-11-18 | 2016-11-16 | 1.876 | 222,805 | -24,941 | 0.01% | 418,080 |
| 2016-11-17 | 2016-11-15 | 1.961 | 247,746 | +44,894 | 0.01% | 485,740 |
| 2016-11-16 | 2016-11-14 | 1.961 | 202,852 | -109,740 | 0.01% | 397,719 |
| 2016-11-15 | 2016-11-11 | 1.900 | 312,592 | -37,412 | 0.01% | 594,079 |
| 2016-11-14 | 2016-11-10 | 1.900 | 350,004 | -334,207 | 0.01% | 665,181 |
| 2016-11-11 | 2016-11-09 | 1.720 | 684,211 | +415,681 | 0.02% | 1,176,889 |
| 2016-11-10 | 2016-11-08 | 1.780 | 268,530 | -66,509 | 0.01% | 478,040 |
| 2016-11-09 | 2016-11-07 | 1.840 | 335,039 | +66,509 | 0.01% | 616,590 |
| 2016-11-08 | 2016-11-04 | 1.913 | 268,530 | +182,900 | 0.01% | 513,570 |
| 2016-11-07 | 2016-11-03 | 1.913 | 85,630 | -83,137 | 0.00% | 163,769 |
| 2016-11-04 | 2016-11-02 | 1.961 | 168,767 | +83,137 | 0.01% | 330,891 |
| 2016-11-03 | 2016-11-01 | 1.997 | 85,630 | 0.00% | 170,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy