History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 653,000 | +0 | 0.01% | 1,149,280 |
| 2025-10-13 | 2025-10-09 | 1.760 | 653,000 | +0 | 0.01% | 1,149,280 |
| 2025-10-10 | 2025-10-08 | 1.750 | 653,000 | +0 | 0.01% | 1,142,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 653,000 | +0 | 0.01% | 1,155,810 |
| 2025-10-08 | 2025-10-03 | 1.770 | 653,000 | +0 | 0.01% | 1,155,810 |
| 2025-10-06 | 2025-10-02 | 1.780 | 653,000 | +0 | 0.01% | 1,162,340 |
| 2025-10-03 | 2025-09-30 | 1.800 | 653,000 | +0 | 0.01% | 1,175,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 653,000 | +0 | 0.01% | 1,155,810 |
| 2025-09-30 | 2025-09-26 | 1.760 | 653,000 | +0 | 0.01% | 1,149,280 |
| 2025-09-29 | 2025-09-25 | 1.770 | 653,000 | +0 | 0.01% | 1,155,810 |
| 2025-09-26 | 2025-09-24 | 1.790 | 653,000 | +0 | 0.01% | 1,168,870 |
| 2025-09-25 | 2025-09-23 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-09-24 | 2025-09-22 | 1.820 | 653,000 | +0 | 0.01% | 1,188,460 |
| 2025-09-23 | 2025-09-19 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-09-22 | 2025-09-18 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-09-19 | 2025-09-17 | 1.930 | 653,000 | +0 | 0.01% | 1,260,290 |
| 2025-09-18 | 2025-09-16 | 1.890 | 653,000 | +0 | 0.01% | 1,234,170 |
| 2025-09-17 | 2025-09-15 | 1.980 | 653,000 | +0 | 0.01% | 1,292,940 |
| 2025-09-16 | 2025-09-12 | 1.970 | 653,000 | +0 | 0.01% | 1,286,410 |
| 2025-09-15 | 2025-09-11 | 1.940 | 653,000 | +0 | 0.01% | 1,266,820 |
| 2025-09-12 | 2025-09-10 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-09-11 | 2025-09-09 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-09-10 | 2025-09-08 | 1.780 | 653,000 | +0 | 0.01% | 1,162,340 |
| 2025-09-09 | 2025-09-05 | 1.750 | 653,000 | +0 | 0.01% | 1,142,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 653,000 | +0 | 0.01% | 1,116,630 |
| 2025-09-05 | 2025-09-03 | 1.730 | 653,000 | +0 | 0.01% | 1,129,690 |
| 2025-09-04 | 2025-09-02 | 1.740 | 653,000 | +0 | 0.01% | 1,136,220 |
| 2025-09-03 | 2025-09-01 | 1.770 | 653,000 | +0 | 0.01% | 1,155,810 |
| 2025-09-02 | 2025-08-29 | 1.800 | 653,000 | +0 | 0.01% | 1,175,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-08-29 | 2025-08-27 | 1.860 | 653,000 | +0 | 0.01% | 1,214,580 |
| 2025-08-28 | 2025-08-26 | 1.970 | 653,000 | +0 | 0.01% | 1,286,410 |
| 2025-08-27 | 2025-08-25 | 1.880 | 653,000 | +0 | 0.01% | 1,227,640 |
| 2025-08-26 | 2025-08-22 | 1.900 | 653,000 | +0 | 0.01% | 1,240,700 |
| 2025-08-25 | 2025-08-21 | 1.890 | 653,000 | +0 | 0.01% | 1,234,170 |
| 2025-08-22 | 2025-08-20 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-08-21 | 2025-08-19 | 1.830 | 653,000 | +0 | 0.01% | 1,194,990 |
| 2025-08-20 | 2025-08-18 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-08-19 | 2025-08-15 | 1.820 | 653,000 | +0 | 0.01% | 1,188,460 |
| 2025-08-18 | 2025-08-14 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-08-15 | 2025-08-13 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-08-14 | 2025-08-12 | 1.850 | 653,000 | +0 | 0.01% | 1,208,050 |
| 2025-08-13 | 2025-08-11 | 1.830 | 653,000 | +0 | 0.01% | 1,194,990 |
| 2025-08-12 | 2025-08-08 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-08-11 | 2025-08-07 | 1.800 | 653,000 | +0 | 0.01% | 1,175,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 653,000 | +0 | 0.01% | 1,162,340 |
| 2025-08-07 | 2025-08-05 | 1.770 | 653,000 | +0 | 0.01% | 1,155,810 |
| 2025-08-06 | 2025-08-04 | 1.740 | 653,000 | +0 | 0.01% | 1,136,220 |
| 2025-08-05 | 2025-08-01 | 1.730 | 653,000 | +0 | 0.01% | 1,129,690 |
| 2025-08-04 | 2025-07-31 | 1.750 | 653,000 | +0 | 0.01% | 1,142,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 653,000 | +0 | 0.01% | 1,188,460 |
| 2025-07-31 | 2025-07-29 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-07-30 | 2025-07-28 | 1.830 | 653,000 | +0 | 0.01% | 1,194,990 |
| 2025-07-29 | 2025-07-25 | 1.830 | 653,000 | +0 | 0.01% | 1,194,990 |
| 2025-07-28 | 2025-07-24 | 1.890 | 653,000 | +0 | 0.01% | 1,234,170 |
| 2025-07-25 | 2025-07-23 | 1.870 | 653,000 | +0 | 0.01% | 1,221,110 |
| 2025-07-24 | 2025-07-22 | 1.910 | 653,000 | +0 | 0.01% | 1,247,230 |
| 2025-07-23 | 2025-07-21 | 1.860 | 653,000 | +0 | 0.01% | 1,214,580 |
| 2025-07-22 | 2025-07-18 | 1.810 | 653,000 | +0 | 0.01% | 1,181,930 |
| 2025-07-21 | 2025-07-17 | 1.800 | 653,000 | +0 | 0.01% | 1,175,400 |
| 2025-07-18 | 2025-07-16 | 1.790 | 653,000 | +0 | 0.01% | 1,168,870 |
| 2025-07-17 | 2025-07-15 | 1.820 | 653,000 | +0 | 0.01% | 1,188,460 |
| 2025-07-16 | 2025-07-14 | 1.880 | 653,000 | +0 | 0.01% | 1,227,640 |
| 2025-07-15 | 2025-07-11 | 1.840 | 653,000 | +0 | 0.01% | 1,201,520 |
| 2025-07-14 | 2025-07-10 | 1.830 | 653,000 | +0 | 0.01% | 1,194,990 |
| 2025-07-11 | 2025-07-09 | 1.780 | 653,000 | +0 | 0.01% | 1,162,340 |
| 2025-07-10 | 2025-07-08 | 1.660 | 653,000 | +0 | 0.01% | 1,083,980 |
| 2025-07-09 | 2025-07-07 | 1.650 | 653,000 | +0 | 0.01% | 1,077,450 |
| 2025-07-08 | 2025-07-04 | 1.660 | 653,000 | +0 | 0.01% | 1,083,980 |
| 2025-07-07 | 2025-07-03 | 1.680 | 653,000 | +0 | 0.01% | 1,097,040 |
| 2025-07-04 | 2025-07-02 | 1.630 | 653,000 | +0 | 0.01% | 1,064,390 |
| 2025-07-03 | 2025-06-30 | 1.580 | 653,000 | +0 | 0.01% | 1,031,740 |
| 2025-07-02 | 2025-06-27 | 1.560 | 653,000 | +0 | 0.01% | 1,018,680 |
| 2025-06-30 | 2025-06-26 | 1.590 | 653,000 | +0 | 0.01% | 1,038,270 |
| 2025-06-27 | 2025-06-25 | 1.550 | 653,000 | +0 | 0.01% | 1,012,150 |
| 2025-06-26 | 2025-06-24 | 1.540 | 653,000 | +0 | 0.01% | 1,005,620 |
| 2025-06-25 | 2025-06-23 | 1.540 | 653,000 | +0 | 0.01% | 1,005,620 |
| 2025-06-24 | 2025-06-20 | 1.550 | 653,000 | +0 | 0.01% | 1,012,150 |
| 2025-06-23 | 2025-06-19 | 1.540 | 653,000 | +0 | 0.01% | 1,005,620 |
| 2025-06-20 | 2025-06-18 | 1.570 | 653,000 | +0 | 0.01% | 1,025,210 |
| 2025-06-19 | 2025-06-17 | 1.600 | 653,000 | +0 | 0.01% | 1,044,800 |
| 2025-06-18 | 2025-06-16 | 1.600 | 653,000 | +0 | 0.01% | 1,044,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 653,000 | +0 | 0.01% | 1,051,330 |
| 2025-06-16 | 2025-06-12 | 1.650 | 653,000 | -32,000 | 0.01% | 1,077,450 |
| 2025-05-30 | 2025-05-28 | 1.450 | 685,000 | -2,000 | 0.01% | 993,250 |
| 2025-05-27 | 2025-05-23 | 1.430 | 687,000 | +11,000 | 0.01% | 982,410 |
| 2025-04-10 | 2025-04-08 | 1.540 | 676,000 | -10,000 | 0.01% | 1,041,040 |
| 2025-04-09 | 2025-04-07 | 1.410 | 686,000 | +31,000 | 0.01% | 967,260 |
| 2025-04-08 | 2025-04-03 | 1.540 | 655,000 | -4,000 | 0.01% | 1,008,700 |
| 2025-03-31 | 2025-03-27 | 1.600 | 659,000 | -3,000 | 0.01% | 1,054,400 |
| 2025-03-07 | 2025-03-05 | 1.430 | 662,000 | +1,000 | 0.01% | 946,660 |
| 2025-03-04 | 2025-02-28 | 1.370 | 661,000 | +1,000 | 0.01% | 905,570 |
| 2025-02-04 | 2025-01-28 | 1.370 | 660,000 | +1,000 | 0.01% | 904,200 |
| 2025-01-20 | 2025-01-16 | 1.340 | 659,000 | +1,000 | 0.01% | 883,060 |
| 2025-01-07 | 2025-01-03 | 1.340 | 658,000 | -5,000 | 0.01% | 881,720 |
| 2025-01-02 | 2024-12-27 | 1.410 | 663,000 | -16,000 | 0.01% | 934,830 |
| 2024-12-12 | 2024-12-10 | 1.460 | 679,000 | -13,000 | 0.01% | 991,340 |
| 2024-12-11 | 2024-12-09 | 1.480 | 692,000 | +1,000 | 0.02% | 1,024,160 |
| 2024-10-30 | 2024-10-28 | 1.610 | 691,000 | +16,000 | 0.02% | 1,112,510 |
| 2024-10-17 | 2024-10-15 | 1.510 | 675,000 | -4,000 | 0.01% | 1,019,250 |
| 2024-10-14 | 2024-10-09 | 1.510 | 679,000 | +5,000 | 0.01% | 1,025,290 |
| 2024-10-10 | 2024-10-08 | 1.610 | 674,000 | -10,000 | 0.01% | 1,085,140 |
| 2024-10-07 | 2024-10-03 | 1.710 | 684,000 | +2,000 | 0.01% | 1,169,640 |
| 2024-10-03 | 2024-09-30 | 1.660 | 682,000 | -12,000 | 0.01% | 1,132,120 |
| 2024-09-26 | 2024-09-24 | 1.370 | 694,000 | +10,000 | 0.02% | 950,780 |
| 2024-09-25 | 2024-09-23 | 1.310 | 684,000 | +1,000 | 0.01% | 896,040 |
| 2024-09-03 | 2024-08-30 | 1.510 | 683,000 | -5,000 | 0.01% | 1,031,330 |
| 2024-08-27 | 2024-08-23 | 1.460 | 688,000 | -2,000 | 0.02% | 1,004,480 |
| 2024-08-19 | 2024-08-15 | 1.590 | 690,000 | +1,000 | 0.02% | 1,097,100 |
| 2024-05-21 | 2024-05-17 | 1.960 | 689,000 | -7,000 | 0.02% | 1,350,440 |
| 2024-05-17 | 2024-05-14 | 1.950 | 696,000 | -11,000 | 0.02% | 1,357,200 |
| 2024-05-02 | 2024-04-29 | 1.780 | 707,000 | +11,000 | 0.02% | 1,258,460 |
| 2024-04-11 | 2024-04-09 | 1.920 | 696,000 | -1,000 | 0.02% | 1,336,320 |
| 2024-03-27 | 2024-03-25 | 1.640 | 697,000 | -3,000 | 0.02% | 1,143,080 |
| 2024-01-19 | 2024-01-17 | 1.660 | 700,000 | +1,000 | 0.02% | 1,162,000 |
| 2023-12-27 | 2023-12-21 | 1.800 | 699,000 | -1,000 | 0.02% | 1,258,200 |
| 2023-12-07 | 2023-12-05 | 1.840 | 700,000 | -5,000 | 0.02% | 1,288,000 |
| 2023-12-06 | 2023-12-04 | 1.880 | 705,000 | -10,000 | 0.02% | 1,325,400 |
| 2023-11-23 | 2023-11-21 | 1.870 | 715,000 | -5,000 | 0.02% | 1,337,050 |
| 2023-11-22 | 2023-11-20 | 1.890 | 720,000 | -10,000 | 0.02% | 1,360,800 |
| 2023-11-14 | 2023-11-10 | 1.760 | 730,000 | +8,000 | 0.02% | 1,284,800 |
| 2023-11-02 | 2023-10-31 | 1.820 | 722,000 | +5,000 | 0.02% | 1,314,040 |
| 2023-11-01 | 2023-10-30 | 1.850 | 717,000 | -5,000 | 0.02% | 1,326,450 |
| 2023-10-31 | 2023-10-27 | 1.800 | 722,000 | -15,000 | 0.02% | 1,299,600 |
| 2023-10-27 | 2023-10-25 | 1.730 | 737,000 | -5,000 | 0.02% | 1,275,010 |
| 2023-10-06 | 2023-10-04 | 1.670 | 742,000 | +5,000 | 0.02% | 1,239,140 |
| 2023-09-29 | 2023-09-27 | 1.710 | 737,000 | +3,000 | 0.02% | 1,260,270 |
| 2023-09-25 | 2023-09-21 | 1.760 | 734,000 | +3,000 | 0.02% | 1,291,840 |
| 2023-09-12 | 2023-09-07 | 1.810 | 731,000 | -8,000 | 0.02% | 1,323,110 |
| 2023-08-24 | 2023-08-22 | 1.830 | 739,000 | +2,000 | 0.02% | 1,352,370 |
| 2023-08-23 | 2023-08-21 | 1.820 | 737,000 | +2,000 | 0.02% | 1,341,340 |
| 2023-08-16 | 2023-08-14 | 1.920 | 735,000 | +4,000 | 0.02% | 1,411,200 |
| 2023-08-10 | 2023-08-08 | 2.030 | 731,000 | +2,000 | 0.02% | 1,483,930 |
| 2023-08-04 | 2023-08-02 | 2.060 | 729,000 | +2,000 | 0.02% | 1,501,740 |
| 2023-08-02 | 2023-07-31 | 2.160 | 727,000 | -4,000 | 0.02% | 1,570,320 |
| 2023-07-31 | 2023-07-27 | 2.050 | 731,000 | -9,000 | 0.02% | 1,498,550 |
| 2023-07-05 | 2023-07-03 | 1.920 | 740,000 | -2,000 | 0.02% | 1,420,800 |
| 2023-07-04 | 2023-06-30 | 1.880 | 742,000 | -5,000 | 0.02% | 1,394,960 |
| 2023-06-30 | 2023-06-28 | 1.840 | 747,000 | +2,000 | 0.02% | 1,374,480 |
| 2023-06-06 | 2023-06-02 | 1.870 | 745,000 | +1,000 | 0.02% | 1,393,150 |
| 2023-06-05 | 2023-06-01 | 1.840 | 744,000 | -1,000 | 0.02% | 1,368,960 |
| 2023-05-30 | 2023-05-25 | 1.890 | 745,000 | +4,000 | 0.02% | 1,408,050 |
| 2023-05-24 | 2023-05-22 | 1.980 | 741,000 | -1,000 | 0.02% | 1,467,180 |
| 2023-05-23 | 2023-05-19 | 1.950 | 742,000 | +7,000 | 0.02% | 1,446,900 |
| 2023-05-19 | 2023-05-17 | 2.000 | 735,000 | -1,000 | 0.02% | 1,470,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 736,000 | +2,000 | 0.02% | 1,457,280 |
| 2023-05-15 | 2023-05-11 | 2.010 | 734,000 | +3,000 | 0.02% | 1,475,340 |
| 2023-05-03 | 2023-04-28 | 2.020 | 731,000 | +5,000 | 0.02% | 1,476,620 |
| 2023-04-27 | 2023-04-25 | 1.940 | 726,000 | +2,000 | 0.02% | 1,408,440 |
| 2023-04-26 | 2023-04-24 | 2.000 | 724,000 | +3,000 | 0.02% | 1,448,000 |
| 2023-04-21 | 2023-04-19 | 2.050 | 721,000 | +2,000 | 0.02% | 1,478,050 |
| 2023-04-11 | 2023-04-04 | 2.180 | 719,000 | -15,000 | 0.02% | 1,567,420 |
| 2023-03-31 | 2023-03-29 | 2.040 | 734,000 | +5,000 | 0.02% | 1,497,360 |
| 2023-03-29 | 2023-03-27 | 2.160 | 729,000 | +4,000 | 0.02% | 1,574,640 |
| 2023-03-27 | 2023-03-23 | 2.220 | 725,000 | +1,000 | 0.02% | 1,609,500 |
| 2023-03-20 | 2023-03-16 | 2.160 | 724,000 | +10,000 | 0.02% | 1,563,840 |
| 2023-03-17 | 2023-03-15 | 2.250 | 714,000 | +5,000 | 0.02% | 1,606,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 709,000 | -10,000 | 0.02% | 1,595,250 |
| 2023-03-14 | 2023-03-10 | 2.160 | 719,000 | +10,000 | 0.02% | 1,553,040 |
| 2023-03-07 | 2023-03-03 | 2.400 | 709,000 | -10,000 | 0.02% | 1,701,600 |
| 2023-02-28 | 2023-02-24 | 2.340 | 719,000 | +10,000 | 0.02% | 1,682,460 |
| 2023-01-27 | 2023-01-20 | 2.590 | 709,000 | +1,000 | 0.02% | 1,836,310 |
| 2023-01-11 | 2023-01-09 | 2.410 | 708,000 | -2,000 | 0.02% | 1,706,280 |
| 2023-01-09 | 2023-01-05 | 2.380 | 710,000 | -4,000 | 0.02% | 1,689,800 |
| 2023-01-04 | 2022-12-30 | 2.230 | 714,000 | -2,000 | 0.02% | 1,592,220 |
| 2022-12-30 | 2022-12-28 | 2.200 | 716,000 | -5,000 | 0.02% | 1,575,200 |
| 2022-12-22 | 2022-12-20 | 2.000 | 721,000 | +7,000 | 0.02% | 1,442,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 714,000 | +2,000 | 0.02% | 1,463,700 |
| 2022-12-14 | 2022-12-12 | 2.120 | 712,000 | +2,000 | 0.02% | 1,509,440 |
| 2022-12-13 | 2022-12-09 | 2.220 | 710,000 | +4,000 | 0.02% | 1,576,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 706,000 | +10,000 | 0.02% | 1,553,200 |
| 2022-12-07 | 2022-12-05 | 2.270 | 696,000 | -2,000 | 0.02% | 1,579,920 |
| 2022-12-02 | 2022-11-30 | 2.280 | 698,000 | -6,000 | 0.02% | 1,591,440 |
| 2022-12-01 | 2022-11-29 | 2.150 | 704,000 | -6,000 | 0.02% | 1,513,600 |
| 2022-11-24 | 2022-11-22 | 2.070 | 710,000 | +3,000 | 0.02% | 1,469,700 |
| 2022-11-21 | 2022-11-17 | 2.160 | 707,000 | +3,000 | 0.02% | 1,527,120 |
| 2022-11-18 | 2022-11-16 | 2.180 | 704,000 | +6,000 | 0.02% | 1,534,720 |
| 2022-11-17 | 2022-11-15 | 2.240 | 698,000 | +3,000 | 0.02% | 1,563,520 |
| 2022-11-16 | 2022-11-14 | 2.210 | 695,000 | -3,000 | 0.02% | 1,535,950 |
| 2022-11-11 | 2022-11-09 | 2.090 | 698,000 | -3,000 | 0.02% | 1,458,820 |
| 2022-11-10 | 2022-11-08 | 2.010 | 701,000 | +3,000 | 0.02% | 1,409,010 |
| 2022-11-09 | 2022-11-07 | 2.030 | 698,000 | -9,000 | 0.02% | 1,416,940 |
| 2022-11-08 | 2022-11-04 | 1.930 | 707,000 | -3,000 | 0.02% | 1,364,510 |
| 2022-11-07 | 2022-11-03 | 1.810 | 710,000 | -6,000 | 0.02% | 1,285,100 |
| 2022-11-03 | 2022-11-01 | 1.770 | 716,000 | +1,000 | 0.02% | 1,267,320 |
| 2022-11-01 | 2022-10-28 | 1.720 | 715,000 | +2,000 | 0.02% | 1,229,800 |
| 2022-10-27 | 2022-10-25 | 1.830 | 713,000 | -2,000 | 0.02% | 1,304,790 |
| 2022-10-24 | 2022-10-20 | 1.950 | 715,000 | +2,000 | 0.02% | 1,394,250 |
| 2022-10-03 | 2022-09-29 | 2.110 | 713,000 | +3,000 | 0.02% | 1,504,430 |
| 2022-09-28 | 2022-09-26 | 2.290 | 710,000 | +1,000 | 0.02% | 1,625,900 |
| 2022-09-27 | 2022-09-23 | 2.320 | 709,000 | +1,000 | 0.02% | 1,644,880 |
| 2022-09-26 | 2022-09-22 | 2.390 | 708,000 | +1,000 | 0.02% | 1,692,120 |
| 2022-09-23 | 2022-09-21 | 2.410 | 707,000 | +1,000 | 0.02% | 1,703,870 |
| 2022-09-20 | 2022-09-16 | 2.530 | 706,000 | +1,000 | 0.02% | 1,786,180 |
| 2022-09-19 | 2022-09-15 | 2.580 | 705,000 | +1,000 | 0.02% | 1,818,900 |
| 2022-09-16 | 2022-09-14 | 2.650 | 704,000 | -1,000 | 0.02% | 1,865,600 |
| 2022-09-15 | 2022-09-13 | 2.710 | 705,000 | +1,000 | 0.02% | 1,910,550 |
| 2022-09-14 | 2022-09-09 | 2.590 | 704,000 | -8,000 | 0.02% | 1,823,360 |
| 2022-09-09 | 2022-09-07 | 2.690 | 712,000 | +2,000 | 0.02% | 1,915,280 |
| 2022-09-08 | 2022-09-06 | 2.720 | 710,000 | +3,000 | 0.02% | 1,931,200 |
| 2022-09-07 | 2022-09-05 | 2.840 | 707,000 | -4,000 | 0.02% | 2,007,880 |
| 2022-09-06 | 2022-09-02 | 2.920 | 711,000 | +13,000 | 0.02% | 2,076,120 |
| 2022-09-05 | 2022-09-01 | 2.920 | 698,000 | +2,000 | 0.02% | 2,038,160 |
| 2022-09-01 | 2022-08-30 | 3.030 | 696,000 | +8,000 | 0.02% | 2,108,880 |
| 2022-08-25 | 2022-08-23 | 3.210 | 688,000 | -5,000 | 0.02% | 2,208,480 |
| 2022-08-24 | 2022-08-22 | 3.230 | 693,000 | -6,000 | 0.02% | 2,238,390 |
| 2022-08-23 | 2022-08-19 | 3.150 | 699,000 | -8,000 | 0.02% | 2,201,850 |
| 2022-08-22 | 2022-08-18 | 2.980 | 707,000 | +12,000 | 0.02% | 2,106,860 |
| 2022-08-19 | 2022-08-17 | 3.060 | 695,000 | +3,000 | 0.02% | 2,126,700 |
| 2022-08-18 | 2022-08-16 | 2.980 | 692,000 | +1,000 | 0.02% | 2,062,160 |
| 2022-08-15 | 2022-08-11 | 2.980 | 691,000 | +5,000 | 0.02% | 2,059,180 |
| 2022-08-09 | 2022-08-05 | 3.100 | 686,000 | -1,000 | 0.02% | 2,126,600 |
| 2022-08-04 | 2022-08-02 | 3.260 | 687,000 | -1,000 | 0.02% | 2,239,620 |
| 2022-08-03 | 2022-08-01 | 3.340 | 688,000 | -9,000 | 0.02% | 2,297,920 |
| 2022-08-01 | 2022-07-28 | 3.420 | 697,000 | +11,000 | 0.02% | 2,383,740 |
| 2022-07-14 | 2022-07-12 | 3.720 | 686,000 | +2,000 | 0.02% | 2,551,920 |
| 2022-07-07 | 2022-07-05 | 4.020 | 684,000 | +4,000 | 0.02% | 2,749,680 |
| 2022-07-05 | 2022-06-30 | 3.800 | 680,000 | -2,000 | 0.02% | 2,584,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 682,000 | -4,000 | 0.02% | 2,598,420 |
| 2022-06-29 | 2022-06-27 | 3.930 | 686,000 | -1,000 | 0.02% | 2,695,980 |
| 2022-06-28 | 2022-06-24 | 3.690 | 687,000 | -10,000 | 0.02% | 2,535,030 |
| 2022-06-24 | 2022-06-22 | 3.720 | 697,000 | +2,000 | 0.02% | 2,592,840 |
| 2022-06-22 | 2022-06-20 | 3.490 | 695,000 | -2,000 | 0.02% | 2,425,550 |
| 2022-06-21 | 2022-06-17 | 3.470 | 697,000 | -1,000 | 0.02% | 2,418,590 |
| 2022-06-20 | 2022-06-16 | 3.430 | 698,000 | -10,000 | 0.02% | 2,394,140 |
| 2022-06-17 | 2022-06-15 | 3.220 | 708,000 | -1,000 | 0.02% | 2,279,760 |
| 2022-06-15 | 2022-06-13 | 3.220 | 709,000 | -8,000 | 0.02% | 2,282,980 |
| 2022-06-13 | 2022-06-09 | 3.150 | 717,000 | -3,000 | 0.02% | 2,258,550 |
| 2022-06-10 | 2022-06-08 | 3.060 | 720,000 | -1,000 | 0.02% | 2,203,200 |
| 2022-06-09 | 2022-06-07 | 3.020 | 721,000 | -2,000 | 0.02% | 2,177,420 |
| 2022-06-08 | 2022-06-06 | 2.970 | 723,000 | +1,000 | 0.02% | 2,147,310 |
| 2022-06-07 | 2022-06-02 | 3.040 | 722,000 | +4,000 | 0.02% | 2,194,880 |
| 2022-06-06 | 2022-06-01 | 3.070 | 718,000 | +14,000 | 0.02% | 2,204,260 |
| 2022-06-02 | 2022-05-31 | 3.210 | 704,000 | +1,000 | 0.02% | 2,259,840 |
| 2022-05-27 | 2022-05-25 | 3.481 | 703,000 | +38,579 | 0.02% | 2,447,166 |
| 2022-05-12 | 2022-05-10 | 3.322 | 664,421 | -1,890 | 0.02% | 2,207,421 |
| 2022-05-11 | 2022-05-06 | 3.280 | 666,311 | +1,890 | 0.02% | 2,185,500 |
| 2022-05-10 | 2022-05-05 | 3.407 | 664,421 | -1,890 | 0.02% | 2,263,661 |
| 2022-05-06 | 2022-05-04 | 3.396 | 666,311 | +1,890 | 0.02% | 2,263,050 |
| 2022-05-03 | 2022-04-28 | 3.523 | 664,421 | +8,506 | 0.02% | 2,340,991 |
| 2022-04-25 | 2022-04-21 | 3.629 | 655,915 | -10,396 | 0.02% | 2,380,421 |
| 2022-04-21 | 2022-04-19 | 3.746 | 666,311 | -945 | 0.02% | 2,495,700 |
| 2022-04-14 | 2022-04-12 | 3.534 | 667,256 | +1,890 | 0.02% | 2,358,040 |
| 2022-04-13 | 2022-04-11 | 3.597 | 665,366 | -13,232 | 0.02% | 2,393,601 |
| 2022-04-12 | 2022-04-08 | 3.619 | 678,598 | +3,781 | 0.02% | 2,455,562 |
| 2022-04-11 | 2022-04-07 | 3.724 | 674,817 | +945 | 0.02% | 2,513,280 |
| 2022-04-08 | 2022-04-06 | 3.904 | 673,872 | +1,890 | 0.02% | 2,630,970 |
| 2022-04-07 | 2022-04-04 | 3.968 | 671,982 | -6,616 | 0.02% | 2,666,251 |
| 2022-04-06 | 2022-04-01 | 3.798 | 678,598 | +13,232 | 0.02% | 2,577,622 |
| 2022-03-31 | 2022-03-29 | 3.756 | 665,366 | -6,616 | 0.02% | 2,499,201 |
| 2022-03-30 | 2022-03-28 | 3.492 | 671,982 | -11,341 | 0.02% | 2,346,301 |
| 2022-03-29 | 2022-03-25 | 3.470 | 683,323 | +9,451 | 0.02% | 2,371,439 |
| 2022-03-23 | 2022-03-21 | 3.460 | 673,872 | -945 | 0.02% | 2,331,510 |
| 2022-03-21 | 2022-03-17 | 3.206 | 674,817 | -1,890 | 0.02% | 2,163,420 |
| 2022-03-18 | 2022-03-16 | 3.005 | 676,707 | -20,793 | 0.02% | 2,033,439 |
| 2022-03-17 | 2022-03-15 | 2.783 | 697,500 | -4,726 | 0.02% | 1,940,940 |
| 2022-03-16 | 2022-03-14 | 3.005 | 702,226 | +14,177 | 0.02% | 2,110,121 |
| 2022-03-14 | 2022-03-10 | 3.449 | 688,049 | -2,835 | 0.02% | 2,373,281 |
| 2022-03-10 | 2022-03-08 | 3.418 | 690,884 | +4,725 | 0.02% | 2,361,129 |
| 2022-03-09 | 2022-03-07 | 3.576 | 686,159 | +9,452 | 0.02% | 2,453,882 |
| 2022-03-04 | 2022-03-02 | 3.735 | 676,707 | -1,891 | 0.02% | 2,527,479 |
| 2022-03-03 | 2022-03-01 | 3.820 | 678,598 | -945 | 0.02% | 2,591,982 |
| 2022-03-01 | 2022-02-25 | 3.629 | 679,543 | +3,781 | 0.02% | 2,466,171 |
| 2022-02-23 | 2022-02-21 | 3.714 | 675,762 | +2,835 | 0.02% | 2,509,649 |
| 2022-02-22 | 2022-02-18 | 3.756 | 672,927 | +945 | 0.02% | 2,527,601 |
| 2022-02-21 | 2022-02-17 | 3.703 | 671,982 | -10,396 | 0.02% | 2,488,501 |
| 2022-02-18 | 2022-02-16 | 3.629 | 682,378 | -945 | 0.02% | 2,476,460 |
| 2022-02-16 | 2022-02-14 | 3.682 | 683,323 | -7,561 | 0.02% | 2,516,039 |
| 2022-02-15 | 2022-02-11 | 3.841 | 690,884 | -945 | 0.02% | 2,653,529 |
| 2022-02-14 | 2022-02-10 | 3.883 | 691,829 | -23,628 | 0.02% | 2,686,439 |
| 2022-02-11 | 2022-02-09 | 3.809 | 715,457 | +5,670 | 0.02% | 2,725,199 |
| 2022-02-10 | 2022-02-08 | 3.661 | 709,787 | +18,903 | 0.02% | 2,598,462 |
| 2022-02-09 | 2022-02-07 | 3.597 | 690,884 | +1,890 | 0.02% | 2,485,399 |
| 2022-02-07 | 2022-01-31 | 3.386 | 688,994 | -1,890 | 0.02% | 2,332,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 690,884 | -14,177 | 0.02% | 2,295,340 |
| 2022-01-27 | 2022-01-25 | 3.365 | 705,061 | +14,177 | 0.02% | 2,372,280 |
| 2022-01-26 | 2022-01-24 | 3.502 | 690,884 | +2,835 | 0.02% | 2,419,609 |
| 2022-01-25 | 2022-01-21 | 3.481 | 688,049 | -1,890 | 0.02% | 2,395,121 |
| 2022-01-24 | 2022-01-20 | 3.502 | 689,939 | +6,616 | 0.02% | 2,416,300 |
| 2022-01-20 | 2022-01-18 | 3.396 | 683,323 | +3,780 | 0.02% | 2,320,829 |
| 2022-01-18 | 2022-01-14 | 3.502 | 679,543 | -1,890 | 0.02% | 2,379,891 |
| 2022-01-17 | 2022-01-13 | 3.460 | 681,433 | +1,890 | 0.02% | 2,357,670 |
| 2022-01-14 | 2022-01-12 | 3.597 | 679,543 | +4,726 | 0.02% | 2,444,601 |
| 2022-01-11 | 2022-01-07 | 3.693 | 674,817 | -945 | 0.02% | 2,491,860 |
| 2022-01-10 | 2022-01-06 | 3.756 | 675,762 | -16,067 | 0.02% | 2,538,249 |
| 2022-01-07 | 2022-01-05 | 3.767 | 691,829 | -3,781 | 0.02% | 2,605,919 |
| 2022-01-06 | 2022-01-04 | 3.682 | 695,610 | -8,506 | 0.02% | 2,561,281 |
| 2021-12-29 | 2021-12-24 | 3.174 | 704,116 | -945 | 0.02% | 2,235,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 705,061 | -2,835 | 0.02% | 2,141,020 |
| 2021-12-23 | 2021-12-21 | 2.941 | 707,896 | -11,342 | 0.02% | 2,082,219 |
| 2021-12-22 | 2021-12-20 | 2.814 | 719,238 | +1,890 | 0.02% | 2,024,261 |
| 2021-12-21 | 2021-12-17 | 2.910 | 717,348 | -9,451 | 0.02% | 2,087,251 |
| 2021-12-20 | 2021-12-16 | 2.952 | 726,799 | -3,780 | 0.02% | 2,145,511 |
| 2021-12-16 | 2021-12-14 | 2.814 | 730,579 | -5,671 | 0.02% | 2,056,179 |
| 2021-12-14 | 2021-12-10 | 2.952 | 736,250 | -1,890 | 0.02% | 2,173,410 |
| 2021-12-13 | 2021-12-09 | 2.963 | 738,140 | -5,671 | 0.02% | 2,186,799 |
| 2021-12-09 | 2021-12-07 | 2.814 | 743,811 | -945 | 0.02% | 2,093,420 |
| 2021-12-08 | 2021-12-06 | 2.687 | 744,756 | -1,890 | 0.02% | 2,001,520 |
| 2021-12-07 | 2021-12-03 | 2.772 | 746,646 | +2,835 | 0.02% | 2,069,799 |
| 2021-12-02 | 2021-11-30 | 2.783 | 743,811 | +5,671 | 0.02% | 2,069,810 |
| 2021-12-01 | 2021-11-29 | 2.920 | 738,140 | +1,890 | 0.02% | 2,155,559 |
| 2021-11-30 | 2021-11-26 | 2.994 | 736,250 | +3,780 | 0.02% | 2,204,570 |
| 2021-11-25 | 2021-11-23 | 3.111 | 732,470 | -9,451 | 0.02% | 2,278,502 |
| 2021-11-23 | 2021-11-19 | 3.079 | 741,921 | +5,671 | 0.02% | 2,284,351 |
| 2021-11-22 | 2021-11-18 | 3.005 | 736,250 | -4,726 | 0.02% | 2,212,360 |
| 2021-11-19 | 2021-11-17 | 3.058 | 740,976 | +6,616 | 0.02% | 2,265,761 |
| 2021-11-18 | 2021-11-16 | 3.090 | 734,360 | +12,287 | 0.02% | 2,268,841 |
| 2021-11-17 | 2021-11-15 | 3.164 | 722,073 | -3,781 | 0.02% | 2,284,359 |
| 2021-11-16 | 2021-11-12 | 3.206 | 725,854 | -8,506 | 0.02% | 2,327,041 |
| 2021-11-15 | 2021-11-11 | 3.259 | 734,360 | -1,890 | 0.02% | 2,393,161 |
| 2021-11-12 | 2021-11-10 | 3.164 | 736,250 | +1,890 | 0.02% | 2,329,210 |
| 2021-11-11 | 2021-11-09 | 3.206 | 734,360 | -1,890 | 0.02% | 2,354,311 |
| 2021-11-10 | 2021-11-08 | 3.185 | 736,250 | -945 | 0.02% | 2,344,790 |
| 2021-11-09 | 2021-11-05 | 3.153 | 737,195 | -15,122 | 0.02% | 2,324,400 |
| 2021-11-08 | 2021-11-04 | 3.269 | 752,317 | +10,396 | 0.02% | 2,459,640 |
| 2021-11-05 | 2021-11-03 | 3.185 | 741,921 | -3,780 | 0.02% | 2,362,851 |
| 2021-11-04 | 2021-11-02 | 3.090 | 745,701 | +9,451 | 0.02% | 2,303,879 |
| 2021-11-03 | 2021-11-01 | 3.111 | 736,250 | +4,726 | 0.02% | 2,290,260 |
| 2021-11-02 | 2021-10-29 | 3.195 | 731,524 | -15,122 | 0.02% | 2,337,479 |
| 2021-11-01 | 2021-10-28 | 3.015 | 746,646 | -945 | 0.02% | 2,251,499 |
| 2021-10-29 | 2021-10-27 | 3.068 | 747,591 | -1,891 | 0.02% | 2,293,899 |
| 2021-10-28 | 2021-10-26 | 3.047 | 749,482 | +8,506 | 0.02% | 2,283,841 |
| 2021-10-26 | 2021-10-22 | 3.185 | 740,976 | -945 | 0.02% | 2,359,841 |
| 2021-10-25 | 2021-10-21 | 3.164 | 741,921 | +8,506 | 0.02% | 2,347,151 |
| 2021-10-22 | 2021-10-20 | 3.206 | 733,415 | -945 | 0.02% | 2,351,281 |
| 2021-10-20 | 2021-10-18 | 3.206 | 734,360 | -11,341 | 0.02% | 2,354,311 |
| 2021-10-19 | 2021-10-15 | 3.164 | 745,701 | -14,177 | 0.02% | 2,359,109 |
| 2021-10-18 | 2021-10-12 | 3.153 | 759,878 | -8,506 | 0.02% | 2,395,920 |
| 2021-10-15 | 2021-10-11 | 2.952 | 768,384 | -945 | 0.02% | 2,268,270 |
| 2021-10-12 | 2021-10-08 | 2.963 | 769,329 | -4,726 | 0.02% | 2,279,199 |
| 2021-10-11 | 2021-10-07 | 2.931 | 774,055 | -9,451 | 0.02% | 2,268,630 |
| 2021-10-08 | 2021-10-06 | 2.582 | 783,506 | +11,341 | 0.02% | 2,022,760 |
| 2021-10-07 | 2021-10-05 | 2.677 | 772,165 | +3,781 | 0.02% | 2,067,011 |
| 2021-10-06 | 2021-10-04 | 2.709 | 768,384 | -7,561 | 0.02% | 2,081,280 |
| 2021-10-05 | 2021-09-30 | 2.603 | 775,945 | +4,725 | 0.02% | 2,019,660 |
| 2021-10-04 | 2021-09-29 | 2.666 | 771,220 | +1,891 | 0.02% | 2,056,321 |
| 2021-09-24 | 2021-09-21 | 2.434 | 769,329 | +945 | 0.02% | 1,872,199 |
| 2021-09-20 | 2021-09-16 | 2.508 | 768,384 | +4,725 | 0.02% | 1,926,810 |
| 2021-09-09 | 2021-09-07 | 2.687 | 763,659 | -26,463 | 0.02% | 2,052,321 |
| 2021-09-08 | 2021-09-06 | 2.709 | 790,122 | +945 | 0.02% | 2,140,160 |
| 2021-09-07 | 2021-09-03 | 2.613 | 789,177 | +18,903 | 0.02% | 2,062,450 |
| 2021-09-02 | 2021-08-31 | 2.434 | 770,274 | +4,725 | 0.02% | 1,874,499 |
| 2021-08-31 | 2021-08-27 | 2.381 | 765,549 | +945 | 0.02% | 1,822,501 |
| 2021-08-30 | 2021-08-26 | 2.402 | 764,604 | -3,780 | 0.02% | 1,836,431 |
| 2021-08-27 | 2021-08-25 | 2.423 | 768,384 | +6,616 | 0.02% | 1,861,770 |
| 2021-08-26 | 2021-08-24 | 2.391 | 761,768 | +3,780 | 0.02% | 1,821,559 |
| 2021-08-19 | 2021-08-17 | 2.539 | 757,988 | -2,835 | 0.02% | 1,924,800 |
| 2021-08-18 | 2021-08-16 | 2.582 | 760,823 | -11,342 | 0.02% | 1,964,200 |
| 2021-08-17 | 2021-08-13 | 2.582 | 772,165 | -1,890 | 0.02% | 1,993,481 |
| 2021-08-13 | 2021-08-11 | 2.656 | 774,055 | +2,835 | 0.02% | 2,055,690 |
| 2021-08-11 | 2021-08-09 | 2.624 | 771,220 | +5,671 | 0.02% | 2,023,681 |
| 2021-08-06 | 2021-08-04 | 2.412 | 765,549 | +22,683 | 0.02% | 1,846,801 |
| 2021-08-05 | 2021-08-03 | 2.434 | 742,866 | +945 | 0.02% | 1,807,800 |
| 2021-07-29 | 2021-07-27 | 2.264 | 741,921 | -2,835 | 0.02% | 1,679,901 |
| 2021-07-28 | 2021-07-26 | 2.423 | 744,756 | +105,854 | 0.02% | 1,804,520 |
| 2021-07-23 | 2021-07-21 | 2.613 | 638,902 | -18,903 | 0.02% | 1,669,719 |
| 2021-07-21 | 2021-07-19 | 2.645 | 657,805 | +103,964 | 0.02% | 1,740,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 553,841 | +5,670 | 0.02% | 1,511,879 |
| 2021-07-19 | 2021-07-15 | 2.814 | 548,171 | +47,256 | 0.01% | 1,542,801 |
| 2021-07-16 | 2021-07-14 | 2.878 | 500,915 | +945 | 0.01% | 1,441,601 |
| 2021-07-14 | 2021-07-12 | 2.867 | 499,970 | +1,891 | 0.01% | 1,433,591 |
| 2021-07-08 | 2021-07-06 | 2.994 | 498,079 | +1,890 | 0.01% | 1,491,409 |
| 2021-07-07 | 2021-07-05 | 3.026 | 496,189 | +945 | 0.01% | 1,501,500 |
| 2021-07-06 | 2021-07-02 | 3.482 | 495,244 | +945 | 0.01% | 1,724,388 |
| 2021-07-05 | 2021-06-30 | 3.527 | 494,299 | +33,168 | 0.01% | 1,743,523 |
| 2021-07-02 | 2021-06-29 | 3.573 | 461,131 | +25,570 | 0.01% | 1,647,451 |
| 2021-06-30 | 2021-06-28 | 3.663 | 435,561 | +9,698 | 0.01% | 1,595,618 |
| 2021-06-29 | 2021-06-25 | 3.471 | 425,863 | +6,172 | 0.01% | 1,477,981 |
| 2021-06-28 | 2021-06-24 | 3.278 | 419,691 | -881 | 0.01% | 1,375,641 |
| 2021-06-25 | 2021-06-23 | 3.278 | 420,572 | -1,764 | 0.01% | 1,378,528 |
| 2021-06-24 | 2021-06-22 | 3.187 | 422,336 | +1,764 | 0.01% | 1,345,990 |
| 2021-06-22 | 2021-06-18 | 3.346 | 420,572 | -882 | 0.01% | 1,407,148 |
| 2021-06-21 | 2021-06-17 | 3.368 | 421,454 | -3,527 | 0.01% | 1,419,659 |
| 2021-06-18 | 2021-06-16 | 3.414 | 424,981 | +18,516 | 0.01% | 1,450,820 |
| 2021-06-17 | 2021-06-15 | 3.493 | 406,465 | -35,268 | 0.01% | 1,419,879 |
| 2021-06-15 | 2021-06-10 | 3.573 | 441,733 | +9,698 | 0.01% | 1,578,149 |
| 2021-06-11 | 2021-06-09 | 3.743 | 432,035 | +8,817 | 0.01% | 1,617,001 |
| 2021-06-10 | 2021-06-08 | 3.697 | 423,218 | +8,817 | 0.01% | 1,564,801 |
| 2021-06-08 | 2021-06-04 | 3.788 | 414,401 | +20,280 | 0.01% | 1,569,802 |
| 2021-06-07 | 2021-06-03 | 3.970 | 394,121 | +2,645 | 0.01% | 1,564,498 |
| 2021-06-04 | 2021-06-02 | 4.015 | 391,476 | +881 | 0.01% | 1,571,759 |
| 2021-06-02 | 2021-05-31 | 3.879 | 390,595 | +882 | 0.01% | 1,515,062 |
| 2021-06-01 | 2021-05-28 | 4.004 | 389,713 | +882 | 0.01% | 1,560,260 |
| 2021-05-31 | 2021-05-27 | 4.117 | 388,831 | -1,764 | 0.01% | 1,600,829 |
| 2021-05-27 | 2021-05-25 | 4.298 | 390,595 | -881 | 0.01% | 1,678,972 |
| 2021-05-26 | 2021-05-24 | 4.230 | 391,476 | +881 | 0.01% | 1,656,119 |
| 2021-05-25 | 2021-05-21 | 4.514 | 390,595 | -881 | 0.01% | 1,763,142 |
| 2021-05-12 | 2021-05-10 | 4.038 | 391,476 | +2,645 | 0.01% | 1,580,639 |
| 2021-05-10 | 2021-05-06 | 4.412 | 388,831 | -1,764 | 0.01% | 1,715,489 |
| 2021-05-07 | 2021-05-05 | 4.571 | 390,595 | +882 | 0.01% | 1,785,292 |
| 2021-05-04 | 2021-04-30 | 4.480 | 389,713 | +882 | 0.01% | 1,745,901 |
| 2021-04-30 | 2021-04-28 | 4.389 | 388,831 | +882 | 0.01% | 1,706,669 |
| 2021-04-28 | 2021-04-26 | 4.446 | 387,949 | +15,870 | 0.01% | 1,724,798 |
| 2021-04-22 | 2021-04-20 | 4.888 | 372,079 | -2,645 | 0.01% | 1,818,821 |
| 2021-04-20 | 2021-04-16 | 4.639 | 374,724 | -2,645 | 0.01% | 1,738,250 |
| 2021-04-13 | 2021-04-09 | 4.695 | 377,369 | +2,645 | 0.01% | 1,771,920 |
| 2021-04-09 | 2021-04-07 | 4.559 | 374,724 | +4,409 | 0.01% | 1,708,500 |
| 2021-03-30 | 2021-03-26 | 4.877 | 370,315 | +2,645 | 0.01% | 1,805,998 |
| 2021-03-25 | 2021-03-23 | 4.843 | 367,670 | +6,172 | 0.01% | 1,780,589 |
| 2021-03-24 | 2021-03-22 | 4.979 | 361,498 | +1,763 | 0.01% | 1,799,898 |
| 2021-03-23 | 2021-03-19 | 4.990 | 359,735 | +6,172 | 0.01% | 1,795,200 |
| 2021-03-19 | 2021-03-17 | 5.682 | 353,563 | +3,527 | 0.01% | 2,009,010 |
| 2021-03-18 | 2021-03-16 | 5.659 | 350,036 | +1,763 | 0.01% | 1,981,029 |
| 2021-03-12 | 2021-03-10 | 4.956 | 348,273 | -882 | 0.01% | 1,726,151 |
| 2021-03-11 | 2021-03-09 | 4.854 | 349,155 | -5,290 | 0.01% | 1,694,882 |
| 2021-03-10 | 2021-03-08 | 4.661 | 354,445 | +6,172 | 0.01% | 1,652,221 |
| 2021-03-09 | 2021-03-05 | 5.183 | 348,273 | +882 | 0.01% | 1,805,151 |
| 2021-03-08 | 2021-03-04 | 5.274 | 347,391 | +3,527 | 0.01% | 1,832,099 |
| 2021-03-05 | 2021-03-03 | 6.022 | 343,864 | +1,763 | 0.01% | 2,070,898 |
| 2021-03-04 | 2021-03-02 | 6.408 | 342,101 | -1,763 | 0.01% | 2,192,201 |
| 2021-03-03 | 2021-03-01 | 6.238 | 343,864 | -1,764 | 0.01% | 2,144,998 |
| 2021-03-02 | 2021-02-26 | 5.864 | 345,628 | -19,397 | 0.01% | 2,026,642 |
| 2021-03-01 | 2021-02-25 | 6.113 | 365,025 | +2,645 | 0.01% | 2,231,459 |
| 2021-02-25 | 2021-02-23 | 6.726 | 362,380 | +4,408 | 0.01% | 2,437,229 |
| 2021-02-24 | 2021-02-22 | 7.100 | 357,972 | +2,646 | 0.01% | 2,541,563 |
| 2021-02-23 | 2021-02-19 | 6.159 | 355,326 | -4,409 | 0.01% | 2,188,287 |
| 2021-02-19 | 2021-02-17 | 5.830 | 359,735 | -1,763 | 0.01% | 2,097,120 |
| 2021-02-18 | 2021-02-16 | 5.773 | 361,498 | +881 | 0.01% | 2,086,898 |
| 2021-02-10 | 2021-02-08 | 4.888 | 360,617 | -10,580 | 0.01% | 1,762,792 |
| 2021-02-09 | 2021-02-05 | 4.298 | 371,197 | +5,290 | 0.01% | 1,595,590 |
| 2021-02-08 | 2021-02-04 | 4.775 | 365,907 | -6,172 | 0.01% | 1,747,151 |
| 2021-02-05 | 2021-02-03 | 4.627 | 372,079 | -190,448 | 0.01% | 1,721,761 |
| 2021-02-04 | 2021-02-02 | 3.618 | 562,527 | +7,054 | 0.02% | 2,035,221 |
| 2021-02-03 | 2021-02-01 | 3.403 | 555,473 | +13,225 | 0.02% | 1,890,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 542,248 | +4,409 | 0.02% | 1,728,151 |
| 2021-02-01 | 2021-01-28 | 3.232 | 537,839 | +3,527 | 0.02% | 1,738,500 |
| 2021-01-29 | 2021-01-27 | 3.437 | 534,312 | -8,817 | 0.02% | 1,836,179 |
| 2021-01-28 | 2021-01-26 | 3.334 | 543,129 | -1,764 | 0.02% | 1,811,039 |
| 2021-01-27 | 2021-01-25 | 3.278 | 544,893 | -881 | 0.02% | 1,786,021 |
| 2021-01-26 | 2021-01-22 | 3.142 | 545,774 | -3,527 | 0.02% | 1,714,629 |
| 2021-01-25 | 2021-01-21 | 3.232 | 549,301 | -28,215 | 0.02% | 1,775,549 |
| 2021-01-22 | 2021-01-20 | 3.403 | 577,516 | -14,989 | 0.02% | 1,965,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 592,505 | -29,978 | 0.02% | 1,915,201 |
| 2021-01-19 | 2021-01-15 | 2.926 | 622,483 | +43,204 | 0.02% | 1,821,481 |
| 2021-01-18 | 2021-01-14 | 2.926 | 579,279 | +4,408 | 0.02% | 1,695,060 |
| 2021-01-13 | 2021-01-11 | 2.949 | 574,871 | -33,504 | 0.02% | 1,695,201 |
| 2021-01-11 | 2021-01-07 | 3.210 | 608,375 | -10,581 | 0.02% | 1,952,699 |
| 2021-01-08 | 2021-01-06 | 3.346 | 618,956 | +17,634 | 0.02% | 2,070,901 |
| 2021-01-07 | 2021-01-05 | 3.391 | 601,322 | -8,817 | 0.02% | 2,039,181 |
| 2021-01-06 | 2021-01-04 | 3.289 | 610,139 | -881 | 0.02% | 2,006,801 |
| 2021-01-05 | 2020-12-31 | 3.051 | 611,020 | +8,817 | 0.02% | 1,864,169 |
| 2021-01-04 | 2020-12-29 | 3.051 | 602,203 | +5,290 | 0.02% | 1,837,269 |
| 2020-12-30 | 2020-12-28 | 2.915 | 596,913 | -9,699 | 0.02% | 1,739,890 |
| 2020-12-29 | 2020-12-24 | 2.869 | 606,612 | -9,699 | 0.02% | 1,740,640 |
| 2020-12-28 | 2020-12-22 | 2.790 | 616,311 | +882 | 0.02% | 1,719,541 |
| 2020-12-23 | 2020-12-21 | 2.835 | 615,429 | +8,817 | 0.02% | 1,745,000 |
| 2020-12-22 | 2020-12-18 | 2.937 | 606,612 | -15,871 | 0.02% | 1,781,920 |
| 2020-12-18 | 2020-12-16 | 2.835 | 622,483 | +22,043 | 0.02% | 1,765,001 |
| 2020-12-17 | 2020-12-15 | 2.915 | 600,440 | -882 | 0.02% | 1,750,170 |
| 2020-12-15 | 2020-12-11 | 2.915 | 601,322 | -11,462 | 0.02% | 1,752,741 |
| 2020-12-11 | 2020-12-09 | 2.994 | 612,784 | +17,634 | 0.02% | 1,834,801 |
| 2020-12-10 | 2020-12-08 | 3.074 | 595,150 | +7,936 | 0.02% | 1,829,251 |
| 2020-12-09 | 2020-12-07 | 3.142 | 587,214 | +9,698 | 0.02% | 1,844,819 |
| 2020-12-08 | 2020-12-04 | 3.108 | 577,516 | +8,817 | 0.02% | 1,794,701 |
| 2020-12-07 | 2020-12-03 | 3.164 | 568,699 | -3,526 | 0.02% | 1,799,551 |
| 2020-12-04 | 2020-12-02 | 3.153 | 572,225 | +20,279 | 0.02% | 1,804,219 |
| 2020-12-03 | 2020-12-01 | 3.266 | 551,946 | -37,032 | 0.02% | 1,802,879 |
| 2020-12-02 | 2020-11-30 | 2.960 | 588,978 | +37,032 | 0.02% | 1,743,480 |
| 2020-11-30 | 2020-11-26 | 2.835 | 551,946 | -7,936 | 0.02% | 1,564,999 |
| 2020-11-26 | 2020-11-24 | 2.733 | 559,882 | +4,409 | 0.02% | 1,530,351 |
| 2020-11-25 | 2020-11-23 | 2.756 | 555,473 | +15,871 | 0.02% | 1,530,900 |
| 2020-11-24 | 2020-11-20 | 2.915 | 539,602 | +17,634 | 0.02% | 1,572,839 |
| 2020-11-23 | 2020-11-19 | 3.051 | 521,968 | -20,280 | 0.02% | 1,592,479 |
| 2020-11-20 | 2020-11-18 | 2.937 | 542,248 | +16,753 | 0.02% | 1,592,851 |
| 2020-11-19 | 2020-11-17 | 2.983 | 525,495 | +3,527 | 0.02% | 1,567,479 |
| 2020-11-18 | 2020-11-16 | 3.028 | 521,968 | -16,753 | 0.02% | 1,580,639 |
| 2020-11-17 | 2020-11-13 | 2.937 | 538,721 | +882 | 0.02% | 1,582,491 |
| 2020-11-13 | 2020-11-11 | 2.779 | 537,839 | +33,505 | 0.02% | 1,494,500 |
| 2020-11-12 | 2020-11-10 | 2.767 | 504,334 | +881 | 0.01% | 1,395,679 |
| 2020-11-10 | 2020-11-06 | 2.949 | 503,453 | +18,516 | 0.01% | 1,484,601 |
| 2020-11-05 | 2020-11-03 | 2.972 | 484,937 | -1,763 | 0.01% | 1,441,000 |
| 2020-11-04 | 2020-11-02 | 2.892 | 486,700 | -882 | 0.01% | 1,407,599 |
| 2020-11-03 | 2020-10-30 | 2.858 | 487,582 | +882 | 0.01% | 1,393,560 |
| 2020-11-02 | 2020-10-29 | 3.085 | 486,700 | +881 | 0.01% | 1,501,439 |
| 2020-10-29 | 2020-10-27 | 2.972 | 485,819 | -881 | 0.01% | 1,443,621 |
| 2020-10-28 | 2020-10-23 | 3.006 | 486,700 | -1,764 | 0.01% | 1,462,799 |
| 2020-10-27 | 2020-10-22 | 3.108 | 488,464 | +882 | 0.01% | 1,517,961 |
| 2020-10-20 | 2020-10-16 | 3.289 | 487,582 | +16,752 | 0.01% | 1,603,700 |
| 2020-10-19 | 2020-10-15 | 3.221 | 470,830 | -2,645 | 0.01% | 1,516,561 |
| 2020-10-15 | 2020-10-12 | 3.278 | 473,475 | -2,645 | 0.01% | 1,551,931 |
| 2020-10-09 | 2020-10-07 | 3.142 | 476,120 | +1,764 | 0.01% | 1,495,801 |
| 2020-10-08 | 2020-10-06 | 3.198 | 474,356 | +2,645 | 0.01% | 1,517,159 |
| 2020-10-07 | 2020-10-05 | 3.198 | 471,711 | +2,645 | 0.01% | 1,508,699 |
| 2020-10-06 | 2020-09-30 | 3.040 | 469,066 | +1,763 | 0.01% | 1,425,759 |
| 2020-09-22 | 2020-09-18 | 3.380 | 467,303 | -3,527 | 0.01% | 1,579,401 |
| 2020-09-21 | 2020-09-17 | 3.334 | 470,830 | +8,817 | 0.01% | 1,569,961 |
| 2020-09-18 | 2020-09-16 | 3.403 | 462,013 | -881 | 0.01% | 1,572,002 |
| 2020-09-15 | 2020-09-11 | 3.539 | 462,894 | +87,288 | 0.01% | 1,637,999 |
| 2020-09-09 | 2020-09-07 | 3.870 | 375,606 | +91,698 | 0.01% | 1,453,679 |
| 2020-09-08 | 2020-09-04 | 4.305 | 283,908 | +10,182 | 0.01% | 1,222,359 |
| 2020-09-04 | 2020-09-02 | 4.341 | 273,726 | -7,650 | 0.01% | 1,188,181 |
| 2020-09-03 | 2020-09-01 | 4.258 | 281,376 | -3,401 | 0.01% | 1,198,218 |
| 2020-08-31 | 2020-08-27 | 4.270 | 284,777 | +86,708 | 0.01% | 1,216,051 |
| 2020-08-28 | 2020-08-26 | 4.247 | 198,069 | +167,466 | 0.01% | 841,132 |
| 2020-08-27 | 2020-08-25 | 4.647 | 30,603 | +8,501 | 0.00% | 142,201 |
| 2020-08-26 | 2020-08-24 | 4.835 | 22,102 | +5,100 | 0.00% | 106,860 |
| 2020-08-25 | 2020-08-21 | 4.517 | 17,002 | -2,550 | 0.00% | 76,802 |
| 2020-08-24 | 2020-08-20 | 4.388 | 19,552 | +3,400 | 0.00% | 85,791 |
| 2020-08-13 | 2020-08-11 | 4.717 | 16,152 | +3,401 | 0.00% | 76,192 |
| 2020-08-11 | 2020-08-07 | 4.882 | 12,751 | +2,550 | 0.00% | 62,249 |
| 2020-08-10 | 2020-08-06 | 5.070 | 10,201 | +850 | 0.00% | 51,720 |
| 2020-08-07 | 2020-08-05 | 4.988 | 9,351 | +2,550 | 0.00% | 46,641 |
| 2020-08-06 | 2020-08-04 | 4.670 | 6,801 | -1,700 | 0.00% | 31,762 |
| 2020-08-05 | 2020-08-03 | 4.752 | 8,501 | -2,550 | 0.00% | 40,401 |
| 2020-08-04 | 2020-07-31 | 4.529 | 11,051 | +5,951 | 0.00% | 50,050 |
| 2020-08-03 | 2020-07-30 | 4.482 | 5,100 | -14,452 | 0.00% | 22,858 |
| 2020-07-31 | 2020-07-29 | 3.870 | 19,552 | -5,100 | 0.00% | 75,671 |
| 2020-07-30 | 2020-07-28 | 3.670 | 24,652 | -14,452 | 0.00% | 90,479 |
| 2020-07-28 | 2020-07-24 | 3.423 | 39,104 | -11,051 | 0.00% | 133,861 |
| 2020-07-27 | 2020-07-23 | 3.482 | 50,155 | +9,351 | 0.00% | 174,641 |
| 2020-07-24 | 2020-07-22 | 3.317 | 40,804 | -7,651 | 0.00% | 135,361 |
| 2020-07-23 | 2020-07-21 | 3.541 | 48,455 | +6,801 | 0.00% | 171,572 |
| 2020-07-22 | 2020-07-20 | 3.458 | 41,654 | +6,801 | 0.00% | 144,060 |
| 2020-07-21 | 2020-07-17 | 3.247 | 34,853 | +6,800 | 0.00% | 113,159 |
| 2020-07-20 | 2020-07-16 | 3.164 | 28,053 | +6,801 | 0.00% | 88,771 |
| 2020-07-16 | 2020-07-14 | 3.482 | 21,252 | -4,250 | 0.00% | 74,000 |
| 2020-07-15 | 2020-07-13 | 3.882 | 25,502 | +5,950 | 0.00% | 98,998 |
| 2020-07-14 | 2020-07-10 | 3.564 | 19,552 | +5,951 | 0.00% | 69,691 |
| 2020-07-13 | 2020-07-09 | 3.658 | 13,601 | +850 | 0.00% | 49,759 |
| 2020-07-10 | 2020-07-08 | 3.635 | 12,751 | -11,901 | 0.00% | 46,349 |
| 2020-07-09 | 2020-07-07 | 3.341 | 24,652 | +4,250 | 0.00% | 82,359 |
| 2020-07-08 | 2020-07-06 | 3.353 | 20,402 | +850 | 0.00% | 68,400 |
| 2020-06-29 | 2020-06-24 | 2.894 | 19,552 | +6,801 | 0.00% | 56,580 |
| 2020-06-24 | 2020-06-22 | 3.059 | 12,751 | +9,351 | 0.00% | 38,999 |
| 2020-06-23 | 2020-06-19 | 2.964 | 3,400 | -850 | 0.00% | 10,079 |
| 2020-06-22 | 2020-06-18 | 3.023 | 4,250 | -4,251 | 0.00% | 12,849 |
| 2020-06-19 | 2020-06-17 | 2.859 | 8,501 | -20,402 | 0.00% | 24,301 |
| 2020-06-18 | 2020-06-16 | 2.753 | 28,903 | +1,700 | 0.00% | 79,561 |
| 2020-06-10 | 2020-06-08 | 2.729 | 27,203 | +17,002 | 0.00% | 74,241 |
| 2020-06-09 | 2020-06-05 | 2.753 | 10,201 | +5,101 | 0.00% | 28,080 |
| 2020-06-04 | 2020-06-02 | 2.658 | 5,100 | +112 | 0.00% | 13,557 |
| 2020-06-02 | 2020-05-29 | 2.430 | 4,988 | -13,302 | 0.00% | 12,120 |
| 2020-05-29 | 2020-05-27 | 2.430 | 18,290 | +13,302 | 0.00% | 44,440 |
| 2020-05-25 | 2020-05-21 | 2.610 | 4,988 | -12,471 | 0.00% | 13,020 |
| 2020-05-22 | 2020-05-20 | 2.598 | 17,459 | +14,134 | 0.00% | 45,361 |
| 2020-05-14 | 2020-05-12 | 2.863 | 3,325 | +831 | 0.00% | 9,519 |
| 2020-05-12 | 2020-05-08 | 3.067 | 2,494 | +831 | 0.00% | 7,650 |
| 2020-05-11 | 2020-05-07 | 3.163 | 1,663 | -831 | 0.00% | 5,261 |
| 2020-05-07 | 2020-05-05 | 3.284 | 2,494 | -2,494 | 0.00% | 8,190 |
| 2020-05-06 | 2020-05-04 | 3.176 | 4,988 | +831 | 0.00% | 15,839 |
| 2020-04-29 | 2020-04-27 | 3.356 | 4,157 | +2,494 | 0.00% | 13,951 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,663 | +832 | 0.00% | 5,461 |
| 2020-04-22 | 2020-04-20 | 3.007 | 831 | -2,494 | 0.00% | 2,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 3,325 | +831 | 0.00% | 10,319 |
| 2020-04-20 | 2020-04-16 | 2.791 | 2,494 | +2,494 | 0.00% | 6,960 |
| 2020-04-16 | 2020-04-14 | 2.430 | 0 | -4,988 | ||
| 2020-04-15 | 2020-04-09 | 2.394 | 4,988 | -4,157 | 0.00% | 11,940 |
| 2020-04-14 | 2020-04-08 | 2.321 | 9,145 | +4,157 | 0.00% | 21,230 |
| 2020-04-09 | 2020-04-07 | 2.382 | 4,988 | -3,326 | 0.00% | 11,880 |
| 2020-04-03 | 2020-04-01 | 2.442 | 8,314 | +3,326 | 0.00% | 20,301 |
| 2020-03-27 | 2020-03-25 | 2.237 | 4,988 | +4,988 | 0.00% | 11,160 |
| 2020-03-11 | 2020-03-09 | 2.502 | 0 | -3,325 | ||
| 2020-03-09 | 2020-03-05 | 2.682 | 3,325 | +2,494 | 0.00% | 8,919 |
| 2020-02-14 | 2020-02-12 | 2.454 | 831 | +831 | 0.00% | 2,039 |
| 2020-01-23 | 2020-01-21 | 2.225 | 0 | -4,157 | ||
| 2019-10-29 | 2019-10-25 | 3.512 | 4,157 | +4,157 | 0.00% | 14,601 |
| 2019-07-25 | 2019-07-23 | 3.127 | 0 | -831 | ||
| 2019-07-24 | 2019-07-22 | 3.115 | 831 | -1,663 | 0.00% | 2,589 |
| 2019-07-23 | 2019-07-19 | 3.067 | 2,494 | -831 | 0.00% | 7,650 |
| 2019-07-22 | 2019-07-18 | 3.127 | 3,325 | +1,662 | 0.00% | 10,399 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,663 | +1,663 | 0.00% | 5,041 |
| 2019-06-20 | 2019-06-18 | 3.200 | 0 | -831 | ||
| 2019-06-05 | 2019-06-03 | 3.260 | 831 | +831 | 0.00% | 2,709 |
| 2019-06-04 | 2019-05-31 | 3.332 | 0 | -3,325 | ||
| 2019-06-03 | 2019-05-30 | 3.308 | 3,325 | +3,325 | 0.00% | 10,999 |
| 2019-05-17 | 2019-05-15 | 3.873 | 0 | -4,157 | ||
| 2019-05-16 | 2019-05-14 | 3.789 | 4,157 | +4,157 | 0.00% | 15,751 |
| 2019-03-08 | 2019-03-06 | 3.248 | 0 | -2,494 | ||
| 2019-03-07 | 2019-03-05 | 3.176 | 2,494 | +2,494 | 0.00% | 7,920 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy