History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,815,000 | +0 | 0.04% | 3,194,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,815,000 | +0 | 0.04% | 3,194,400 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,815,000 | +80,000 | 0.04% | 3,176,250 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,735,000 | +124,000 | 0.04% | 3,070,950 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,611,000 | +100,000 | 0.04% | 2,867,580 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,511,000 | -20,000 | 0.03% | 2,674,470 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,531,000 | +5,000 | 0.03% | 2,709,870 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,526,000 | -69,000 | 0.03% | 2,884,140 |
| 2025-09-10 | 2025-09-08 | 1.780 | 1,595,000 | +150,000 | 0.03% | 2,839,100 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,445,000 | -97,000 | 0.03% | 2,470,950 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,542,000 | -328,000 | 0.03% | 2,868,120 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,870,000 | +328,000 | 0.04% | 3,683,900 |
| 2025-08-18 | 2025-08-14 | 1.810 | 1,542,000 | +240,000 | 0.03% | 2,791,020 |
| 2025-08-13 | 2025-08-11 | 1.830 | 1,302,000 | -148,000 | 0.03% | 2,382,660 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,450,000 | -502,000 | 0.03% | 2,624,500 |
| 2025-08-08 | 2025-08-06 | 1.780 | 1,952,000 | -100,000 | 0.04% | 3,474,560 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,052,000 | +60,000 | 0.04% | 3,632,040 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,992,000 | -10,000 | 0.04% | 3,466,080 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,002,000 | +60,000 | 0.04% | 3,503,500 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,942,000 | +10,000 | 0.04% | 3,515,020 |
| 2025-07-29 | 2025-07-25 | 1.830 | 1,932,000 | +60,000 | 0.04% | 3,535,560 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,872,000 | +120,000 | 0.04% | 3,538,080 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,752,000 | +159,000 | 0.04% | 3,276,240 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,593,000 | +381,000 | 0.03% | 2,962,980 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,212,000 | +1,000 | 0.03% | 2,169,480 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,211,000 | +1,000 | 0.03% | 2,204,020 |
| 2025-07-08 | 2025-07-04 | 1.660 | 1,210,000 | -148,000 | 0.03% | 2,008,600 |
| 2025-07-04 | 2025-07-02 | 1.630 | 1,358,000 | -50,000 | 0.03% | 2,213,540 |
| 2025-06-26 | 2025-06-24 | 1.540 | 1,408,000 | +1,000 | 0.03% | 2,168,320 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,407,000 | +2,000 | 0.03% | 2,180,850 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,405,000 | +12,000 | 0.03% | 2,248,000 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,393,000 | +103,000 | 0.03% | 2,298,450 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,290,000 | -100,000 | 0.03% | 1,935,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 1,390,000 | +100,000 | 0.03% | 1,987,700 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1,290,000 | +5,000 | 0.03% | 1,857,600 |
| 2025-05-21 | 2025-05-19 | 1.450 | 1,285,000 | +51,000 | 0.03% | 1,863,250 |
| 2025-05-19 | 2025-05-15 | 1.490 | 1,234,000 | -120,000 | 0.03% | 1,838,660 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,354,000 | +6,000 | 0.03% | 1,990,380 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1,348,000 | +87,000 | 0.03% | 1,941,120 |
| 2025-05-06 | 2025-04-30 | 1.460 | 1,261,000 | -50,000 | 0.03% | 1,841,060 |
| 2025-04-30 | 2025-04-28 | 1.460 | 1,311,000 | -100,000 | 0.03% | 1,914,060 |
| 2025-04-29 | 2025-04-25 | 1.470 | 1,411,000 | -50,000 | 0.03% | 2,074,170 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,461,000 | -50,000 | 0.03% | 2,162,280 |
| 2025-04-16 | 2025-04-14 | 1.540 | 1,511,000 | -200,000 | 0.03% | 2,326,940 |
| 2025-04-14 | 2025-04-10 | 1.550 | 1,711,000 | -110,000 | 0.04% | 2,652,050 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,821,000 | +20,000 | 0.04% | 2,858,970 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,801,000 | -107,000 | 0.04% | 2,773,540 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,908,000 | +290,000 | 0.04% | 2,690,280 |
| 2025-04-02 | 2025-03-31 | 1.480 | 1,618,000 | +30,000 | 0.04% | 2,394,640 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,588,000 | -30,000 | 0.03% | 2,540,800 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,618,000 | -20,000 | 0.04% | 2,394,640 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,638,000 | +78,000 | 0.04% | 2,473,380 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,560,000 | +17,000 | 0.03% | 2,324,400 |
| 2025-03-14 | 2025-03-12 | 1.510 | 1,543,000 | -75,000 | 0.03% | 2,329,930 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,618,000 | -110,000 | 0.04% | 2,491,720 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,728,000 | -70,000 | 0.04% | 2,540,160 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,798,000 | -58,000 | 0.04% | 2,553,160 |
| 2025-03-03 | 2025-02-27 | 1.410 | 1,856,000 | +60,000 | 0.04% | 2,616,960 |
| 2025-02-28 | 2025-02-26 | 1.410 | 1,796,000 | +60,000 | 0.04% | 2,532,360 |
| 2025-02-27 | 2025-02-25 | 1.400 | 1,736,000 | +1,000 | 0.04% | 2,430,400 |
| 2025-02-26 | 2025-02-24 | 1.450 | 1,735,000 | +22,000 | 0.04% | 2,515,750 |
| 2025-02-21 | 2025-02-19 | 1.410 | 1,713,000 | +377,000 | 0.04% | 2,415,330 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,336,000 | -87,000 | 0.03% | 1,816,960 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,423,000 | -87,000 | 0.03% | 1,921,050 |
| 2025-02-17 | 2025-02-13 | 1.330 | 1,510,000 | +174,000 | 0.03% | 2,008,300 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,336,000 | -84,000 | 0.03% | 1,816,960 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,420,000 | -400,000 | 0.03% | 1,931,200 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,820,000 | -39,000 | 0.04% | 2,420,600 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,859,000 | -100,000 | 0.04% | 2,453,880 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,959,000 | +30,000 | 0.04% | 2,625,060 |
| 2024-12-27 | 2024-12-20 | 1.390 | 1,929,000 | +43,000 | 0.04% | 2,681,310 |
| 2024-12-18 | 2024-12-16 | 1.450 | 1,886,000 | -100,000 | 0.04% | 2,734,700 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,986,000 | -72,000 | 0.04% | 2,899,560 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,058,000 | -136,000 | 0.04% | 2,963,520 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,194,000 | +30,000 | 0.05% | 3,137,420 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,164,000 | +400,000 | 0.05% | 3,202,720 |
| 2024-11-18 | 2024-11-14 | 1.470 | 1,764,000 | -104,000 | 0.04% | 2,593,080 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,868,000 | -208,000 | 0.04% | 3,063,520 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,076,000 | -100,000 | 0.05% | 3,259,320 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,176,000 | +1,000 | 0.05% | 3,351,040 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,175,000 | +38,000 | 0.05% | 3,371,250 |
| 2024-10-30 | 2024-10-28 | 1.610 | 2,137,000 | -100,000 | 0.05% | 3,440,570 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,237,000 | -61,000 | 0.05% | 3,489,720 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,298,000 | -300,000 | 0.05% | 3,653,820 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,598,000 | +100,000 | 0.06% | 3,922,980 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,498,000 | -1,794,000 | 0.05% | 3,771,980 |
| 2024-10-21 | 2024-10-17 | 1.460 | 4,292,000 | -800,000 | 0.09% | 6,266,320 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,092,000 | -200,000 | 0.11% | 8,198,120 |
| 2024-10-14 | 2024-10-09 | 1.510 | 5,292,000 | +30,000 | 0.12% | 7,990,920 |
| 2024-10-10 | 2024-10-08 | 1.610 | 5,262,000 | +2,000 | 0.11% | 8,471,820 |
| 2024-10-08 | 2024-10-04 | 1.750 | 5,260,000 | -60,000 | 0.11% | 9,205,000 |
| 2024-10-04 | 2024-10-02 | 1.740 | 5,320,000 | -30,000 | 0.12% | 9,256,800 |
| 2024-10-03 | 2024-09-30 | 1.660 | 5,350,000 | -100,000 | 0.12% | 8,881,000 |
| 2024-09-30 | 2024-09-26 | 1.480 | 5,450,000 | -800,000 | 0.12% | 8,066,000 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,250,000 | +4,000 | 0.14% | 8,625,000 |
| 2024-09-26 | 2024-09-24 | 1.370 | 6,246,000 | -48,000 | 0.14% | 8,557,020 |
| 2024-08-19 | 2024-08-15 | 1.590 | 6,294,000 | +15,000 | 0.14% | 10,007,460 |
| 2024-08-16 | 2024-08-14 | 1.590 | 6,279,000 | +100,000 | 0.14% | 9,983,610 |
| 2024-07-19 | 2024-07-17 | 1.710 | 6,179,000 | -650,000 | 0.13% | 10,566,090 |
| 2024-07-02 | 2024-06-27 | 1.670 | 6,829,000 | +30,000 | 0.15% | 11,404,430 |
| 2024-06-14 | 2024-06-12 | 1.890 | 6,799,000 | -90,000 | 0.15% | 12,850,110 |
| 2024-06-12 | 2024-06-07 | 1.870 | 6,889,000 | -30,000 | 0.15% | 12,882,430 |
| 2024-06-07 | 2024-06-05 | 1.910 | 6,919,000 | +42,000 | 0.15% | 13,215,290 |
| 2024-06-03 | 2024-05-30 | 1.920 | 6,877,000 | +20,000 | 0.15% | 13,203,840 |
| 2024-05-31 | 2024-05-29 | 1.980 | 6,857,000 | +11,000 | 0.15% | 13,576,860 |
| 2024-05-28 | 2024-05-24 | 2.000 | 6,846,000 | -1,000 | 0.15% | 13,692,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 6,847,000 | -21,000 | 0.15% | 13,967,880 |
| 2024-05-17 | 2024-05-14 | 1.950 | 6,868,000 | +92,000 | 0.15% | 13,392,600 |
| 2024-05-16 | 2024-05-13 | 1.960 | 6,776,000 | -50,000 | 0.15% | 13,280,960 |
| 2024-05-14 | 2024-05-10 | 1.880 | 6,826,000 | -50,000 | 0.15% | 12,832,880 |
| 2024-05-02 | 2024-04-29 | 1.780 | 6,876,000 | -850,000 | 0.15% | 12,239,280 |
| 2024-04-24 | 2024-04-22 | 1.720 | 7,726,000 | +850,000 | 0.17% | 13,288,720 |
| 2024-03-25 | 2024-03-21 | 1.760 | 6,876,000 | +2,000 | 0.15% | 12,101,760 |
| 2024-03-22 | 2024-03-20 | 1.670 | 6,874,000 | -1,000 | 0.15% | 11,479,580 |
| 2024-03-21 | 2024-03-19 | 1.670 | 6,875,000 | -626,000 | 0.15% | 11,481,250 |
| 2024-03-06 | 2024-03-04 | 1.520 | 7,501,000 | -19,000 | 0.16% | 11,401,520 |
| 2024-02-14 | 2024-02-07 | 1.530 | 7,520,000 | -618,000 | 0.16% | 11,505,600 |
| 2024-02-01 | 2024-01-30 | 1.570 | 8,138,000 | -100,000 | 0.18% | 12,776,660 |
| 2024-01-30 | 2024-01-26 | 1.610 | 8,238,000 | -1,000 | 0.18% | 13,263,180 |
| 2024-01-29 | 2024-01-25 | 1.620 | 8,239,000 | +100,000 | 0.18% | 13,347,180 |
| 2024-01-25 | 2024-01-23 | 1.560 | 8,139,000 | +12,000 | 0.18% | 12,696,840 |
| 2024-01-24 | 2024-01-22 | 1.540 | 8,127,000 | +78,000 | 0.18% | 12,515,580 |
| 2024-01-03 | 2023-12-29 | 1.880 | 8,049,000 | -41,000 | 0.18% | 15,132,120 |
| 2023-12-12 | 2023-12-08 | 1.900 | 8,090,000 | -50,000 | 0.18% | 15,371,000 |
| 2023-12-11 | 2023-12-07 | 1.900 | 8,140,000 | -50,000 | 0.18% | 15,466,000 |
| 2023-12-07 | 2023-12-05 | 1.840 | 8,190,000 | +100,000 | 0.18% | 15,069,600 |
| 2023-12-05 | 2023-12-01 | 1.830 | 8,090,000 | +40,000 | 0.18% | 14,804,700 |
| 2023-11-28 | 2023-11-24 | 1.890 | 8,050,000 | +30,000 | 0.18% | 15,214,500 |
| 2023-11-27 | 2023-11-23 | 1.920 | 8,020,000 | -42,000 | 0.18% | 15,398,400 |
| 2023-11-06 | 2023-11-02 | 1.790 | 8,062,000 | -115,000 | 0.18% | 14,430,980 |
| 2023-10-31 | 2023-10-27 | 1.800 | 8,177,000 | -80,000 | 0.18% | 14,718,600 |
| 2023-10-30 | 2023-10-26 | 1.750 | 8,257,000 | +80,000 | 0.18% | 14,449,750 |
| 2023-10-27 | 2023-10-25 | 1.730 | 8,177,000 | -50,000 | 0.18% | 14,146,210 |
| 2023-10-26 | 2023-10-24 | 1.680 | 8,227,000 | -16,000 | 0.18% | 13,821,360 |
| 2023-09-22 | 2023-09-20 | 1.780 | 8,243,000 | +1,000 | 0.18% | 14,672,540 |
| 2023-09-04 | 2023-08-30 | 1.810 | 8,242,000 | +20,000 | 0.18% | 14,918,020 |
| 2023-08-31 | 2023-08-29 | 1.860 | 8,222,000 | +50,000 | 0.18% | 15,292,920 |
| 2023-08-18 | 2023-08-16 | 1.900 | 8,172,000 | +1,000 | 0.18% | 15,526,800 |
| 2023-08-17 | 2023-08-15 | 1.910 | 8,171,000 | -57,000 | 0.18% | 15,606,610 |
| 2023-08-14 | 2023-08-10 | 2.010 | 8,228,000 | -71,000 | 0.18% | 16,538,280 |
| 2023-08-10 | 2023-08-08 | 2.030 | 8,299,000 | +42,000 | 0.18% | 16,846,970 |
| 2023-08-07 | 2023-08-03 | 2.070 | 8,257,000 | +2,000 | 0.18% | 17,091,990 |
| 2023-07-31 | 2023-07-27 | 2.050 | 8,255,000 | +3,000 | 0.18% | 16,922,750 |
| 2023-07-28 | 2023-07-26 | 1.980 | 8,252,000 | -1,086,000 | 0.18% | 16,338,960 |
| 2023-07-21 | 2023-07-19 | 1.920 | 9,338,000 | +41,000 | 0.20% | 17,928,960 |
| 2023-07-11 | 2023-07-07 | 1.890 | 9,297,000 | +42,000 | 0.20% | 17,571,330 |
| 2023-07-10 | 2023-07-06 | 1.900 | 9,255,000 | +10,000 | 0.20% | 17,584,500 |
| 2023-07-05 | 2023-07-03 | 1.920 | 9,245,000 | -86,000 | 0.20% | 17,750,400 |
| 2023-07-04 | 2023-06-30 | 1.880 | 9,331,000 | +132,000 | 0.20% | 17,542,280 |
| 2023-06-30 | 2023-06-28 | 1.840 | 9,199,000 | +20,000 | 0.20% | 16,926,160 |
| 2023-06-29 | 2023-06-27 | 1.860 | 9,179,000 | +32,000 | 0.20% | 17,072,940 |
| 2023-06-28 | 2023-06-26 | 1.860 | 9,147,000 | +80,000 | 0.20% | 17,013,420 |
| 2023-06-23 | 2023-06-20 | 1.890 | 9,067,000 | +39,000 | 0.20% | 17,136,630 |
| 2023-06-21 | 2023-06-19 | 1.940 | 9,028,000 | +50,000 | 0.20% | 17,514,320 |
| 2023-06-13 | 2023-06-09 | 1.870 | 8,978,000 | +30,000 | 0.20% | 16,788,860 |
| 2023-06-08 | 2023-06-06 | 1.850 | 8,948,000 | -80,000 | 0.20% | 16,553,800 |
| 2023-06-07 | 2023-06-05 | 1.870 | 9,028,000 | +81,000 | 0.20% | 16,882,360 |
| 2023-05-18 | 2023-05-16 | 2.000 | 8,947,000 | -100,000 | 0.20% | 17,894,000 |
| 2023-04-18 | 2023-04-14 | 2.080 | 9,047,000 | +50,000 | 0.20% | 18,817,760 |
| 2023-04-14 | 2023-04-12 | 2.060 | 8,997,000 | -39,000 | 0.20% | 18,533,820 |
| 2023-04-11 | 2023-04-04 | 2.180 | 9,036,000 | +60,000 | 0.20% | 19,698,480 |
| 2023-04-04 | 2023-03-31 | 2.070 | 8,976,000 | +39,000 | 0.20% | 18,580,320 |
| 2023-03-22 | 2023-03-20 | 2.150 | 8,937,000 | +2,000 | 0.23% | 19,214,550 |
| 2023-03-20 | 2023-03-16 | 2.160 | 8,935,000 | +5,000 | 0.23% | 19,299,600 |
| 2023-03-17 | 2023-03-15 | 2.250 | 8,930,000 | -30,000 | 0.23% | 20,092,500 |
| 2023-03-13 | 2023-03-09 | 2.250 | 8,960,000 | +1,000 | 0.23% | 20,160,000 |
| 2023-02-16 | 2023-02-14 | 2.430 | 8,959,000 | -100,000 | 0.23% | 21,770,370 |
| 2023-02-15 | 2023-02-13 | 2.430 | 9,059,000 | +100,000 | 0.23% | 22,013,370 |
| 2023-02-01 | 2023-01-30 | 2.520 | 8,959,000 | +6,000 | 0.23% | 22,576,680 |
| 2023-01-30 | 2023-01-26 | 2.590 | 8,953,000 | +3,000 | 0.23% | 23,188,270 |
| 2023-01-20 | 2023-01-18 | 2.590 | 8,950,000 | -150,000 | 0.23% | 23,180,500 |
| 2023-01-17 | 2023-01-13 | 2.530 | 9,100,000 | +150,000 | 0.23% | 23,023,000 |
| 2023-01-16 | 2023-01-12 | 2.530 | 8,950,000 | -200,000 | 0.23% | 22,643,500 |
| 2023-01-12 | 2023-01-10 | 2.390 | 9,150,000 | -200,000 | 0.23% | 21,868,500 |
| 2023-01-10 | 2023-01-06 | 2.310 | 9,350,000 | +100,000 | 0.24% | 21,598,500 |
| 2023-01-09 | 2023-01-05 | 2.380 | 9,250,000 | -15,000 | 0.24% | 22,015,000 |
| 2023-01-06 | 2023-01-04 | 2.270 | 9,265,000 | +50,000 | 0.24% | 21,031,550 |
| 2023-01-05 | 2023-01-03 | 2.250 | 9,215,000 | +50,000 | 0.24% | 20,733,750 |
| 2023-01-03 | 2022-12-29 | 2.170 | 9,165,000 | +1,000 | 0.23% | 19,888,050 |
| 2022-12-30 | 2022-12-28 | 2.200 | 9,164,000 | -68,000 | 0.23% | 20,160,800 |
| 2022-12-22 | 2022-12-20 | 2.000 | 9,232,000 | +5,000 | 0.24% | 18,464,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 9,227,000 | -45,000 | 0.24% | 18,915,350 |
| 2022-12-19 | 2022-12-15 | 2.110 | 9,272,000 | +50,000 | 0.24% | 19,563,920 |
| 2022-12-16 | 2022-12-14 | 2.140 | 9,222,000 | +4,000 | 0.24% | 19,735,080 |
| 2022-12-14 | 2022-12-12 | 2.120 | 9,218,000 | +48,000 | 0.24% | 19,542,160 |
| 2022-12-13 | 2022-12-09 | 2.220 | 9,170,000 | +14,000 | 0.24% | 20,357,400 |
| 2022-12-07 | 2022-12-05 | 2.270 | 9,156,000 | -18,000 | 0.23% | 20,784,120 |
| 2022-12-05 | 2022-12-01 | 2.230 | 9,174,000 | +30,000 | 0.24% | 20,458,020 |
| 2022-12-02 | 2022-11-30 | 2.280 | 9,144,000 | +140,000 | 0.23% | 20,848,320 |
| 2022-12-01 | 2022-11-29 | 2.150 | 9,004,000 | -72,000 | 0.23% | 19,358,600 |
| 2022-11-28 | 2022-11-24 | 2.090 | 9,076,000 | +100,000 | 0.23% | 18,968,840 |
| 2022-11-24 | 2022-11-22 | 2.070 | 8,976,000 | +100,000 | 0.23% | 18,580,320 |
| 2022-11-17 | 2022-11-15 | 2.240 | 8,876,000 | -200,000 | 0.23% | 19,882,240 |
| 2022-11-16 | 2022-11-14 | 2.210 | 9,076,000 | -48,000 | 0.23% | 20,057,960 |
| 2022-11-15 | 2022-11-11 | 2.100 | 9,124,000 | +213,000 | 0.23% | 19,160,400 |
| 2022-11-10 | 2022-11-08 | 2.010 | 8,911,000 | -19,000 | 0.23% | 17,911,110 |
| 2022-11-09 | 2022-11-07 | 2.030 | 8,930,000 | -100,000 | 0.23% | 18,127,900 |
| 2022-11-08 | 2022-11-04 | 1.930 | 9,030,000 | -400,000 | 0.23% | 17,427,900 |
| 2022-11-07 | 2022-11-03 | 1.810 | 9,430,000 | -100,000 | 0.24% | 17,068,300 |
| 2022-11-01 | 2022-10-28 | 1.720 | 9,530,000 | +204,000 | 0.24% | 16,391,600 |
| 2022-10-31 | 2022-10-27 | 1.860 | 9,326,000 | -200,000 | 0.24% | 17,346,360 |
| 2022-10-28 | 2022-10-26 | 1.860 | 9,526,000 | -423,000 | 0.24% | 17,718,360 |
| 2022-10-26 | 2022-10-24 | 1.850 | 9,949,000 | +97,000 | 0.25% | 18,405,650 |
| 2022-10-24 | 2022-10-20 | 1.950 | 9,852,000 | -65,000 | 0.25% | 19,211,400 |
| 2022-10-20 | 2022-10-18 | 2.150 | 9,917,000 | +303,000 | 0.25% | 21,321,550 |
| 2022-10-19 | 2022-10-17 | 1.960 | 9,614,000 | -71,000 | 0.25% | 18,843,440 |
| 2022-10-18 | 2022-10-14 | 2.030 | 9,685,000 | +20,000 | 0.25% | 19,660,550 |
| 2022-10-14 | 2022-10-12 | 2.080 | 9,665,000 | +573,000 | 0.25% | 20,103,200 |
| 2022-10-12 | 2022-10-10 | 2.120 | 9,092,000 | +6,000 | 0.23% | 19,275,040 |
| 2022-10-07 | 2022-10-05 | 2.140 | 9,086,000 | +43,000 | 0.23% | 19,444,040 |
| 2022-10-06 | 2022-10-03 | 2.100 | 9,043,000 | -2,000 | 0.23% | 18,990,300 |
| 2022-09-30 | 2022-09-28 | 2.200 | 9,045,000 | +50,000 | 0.23% | 19,899,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 8,995,000 | -21,000 | 0.23% | 20,598,550 |
| 2022-09-27 | 2022-09-23 | 2.320 | 9,016,000 | +23,000 | 0.23% | 20,917,120 |
| 2022-09-23 | 2022-09-21 | 2.410 | 8,993,000 | +55,000 | 0.23% | 21,673,130 |
| 2022-09-21 | 2022-09-19 | 2.510 | 8,938,000 | -12,000 | 0.23% | 22,434,380 |
| 2022-09-20 | 2022-09-16 | 2.530 | 8,950,000 | -29,000 | 0.23% | 22,643,500 |
| 2022-09-15 | 2022-09-13 | 2.710 | 8,979,000 | +82,000 | 0.23% | 24,333,090 |
| 2022-09-13 | 2022-09-08 | 2.620 | 8,897,000 | -400,000 | 0.23% | 23,310,140 |
| 2022-09-09 | 2022-09-07 | 2.690 | 9,297,000 | -513,000 | 0.24% | 25,008,930 |
| 2022-09-08 | 2022-09-06 | 2.720 | 9,810,000 | +31,000 | 0.25% | 26,683,200 |
| 2022-09-07 | 2022-09-05 | 2.840 | 9,779,000 | +12,000 | 0.25% | 27,772,360 |
| 2022-09-06 | 2022-09-02 | 2.920 | 9,767,000 | -90,000 | 0.25% | 28,519,640 |
| 2022-09-05 | 2022-09-01 | 2.920 | 9,857,000 | +2,000 | 0.25% | 28,782,440 |
| 2022-09-02 | 2022-08-31 | 3.010 | 9,855,000 | -84,000 | 0.25% | 29,663,550 |
| 2022-08-30 | 2022-08-26 | 3.060 | 9,939,000 | -100,000 | 0.25% | 30,413,340 |
| 2022-08-29 | 2022-08-25 | 3.090 | 10,039,000 | +64,000 | 0.26% | 31,020,510 |
| 2022-08-26 | 2022-08-24 | 3.160 | 9,975,000 | +15,000 | 0.26% | 31,521,000 |
| 2022-08-25 | 2022-08-23 | 3.210 | 9,960,000 | -30,000 | 0.26% | 31,971,600 |
| 2022-08-24 | 2022-08-22 | 3.230 | 9,990,000 | +120,000 | 0.26% | 32,267,700 |
| 2022-08-23 | 2022-08-19 | 3.150 | 9,870,000 | -15,000 | 0.25% | 31,090,500 |
| 2022-08-22 | 2022-08-18 | 2.980 | 9,885,000 | +90,000 | 0.25% | 29,457,300 |
| 2022-08-19 | 2022-08-17 | 3.060 | 9,795,000 | +132,000 | 0.25% | 29,972,700 |
| 2022-08-17 | 2022-08-15 | 2.920 | 9,663,000 | -250,000 | 0.25% | 28,215,960 |
| 2022-08-16 | 2022-08-12 | 2.910 | 9,913,000 | -96,000 | 0.25% | 28,846,830 |
| 2022-08-15 | 2022-08-11 | 2.980 | 10,009,000 | -800,000 | 0.26% | 29,826,820 |
| 2022-08-09 | 2022-08-05 | 3.100 | 10,809,000 | +42,000 | 0.28% | 33,507,900 |
| 2022-08-08 | 2022-08-04 | 3.260 | 10,767,000 | -96,000 | 0.28% | 35,100,420 |
| 2022-08-04 | 2022-08-02 | 3.260 | 10,863,000 | +30,000 | 0.28% | 35,413,380 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,833,000 | +173,000 | 0.28% | 36,832,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 10,660,000 | +4,000 | 0.27% | 36,457,200 |
| 2022-07-29 | 2022-07-27 | 3.400 | 10,656,000 | +14,000 | 0.27% | 36,230,400 |
| 2022-07-28 | 2022-07-26 | 3.420 | 10,642,000 | -188,000 | 0.27% | 36,395,640 |
| 2022-07-27 | 2022-07-25 | 3.390 | 10,830,000 | +83,000 | 0.28% | 36,713,700 |
| 2022-07-26 | 2022-07-22 | 3.470 | 10,747,000 | -50,000 | 0.28% | 37,292,090 |
| 2022-07-25 | 2022-07-21 | 3.500 | 10,797,000 | +29,000 | 0.28% | 37,789,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 10,768,000 | +14,000 | 0.28% | 38,118,720 |
| 2022-07-20 | 2022-07-18 | 3.690 | 10,754,000 | -30,000 | 0.28% | 39,682,260 |
| 2022-07-14 | 2022-07-12 | 3.720 | 10,784,000 | +453,000 | 0.28% | 40,116,480 |
| 2022-07-13 | 2022-07-11 | 3.890 | 10,331,000 | -50,000 | 0.26% | 40,187,590 |
| 2022-07-11 | 2022-07-07 | 3.850 | 10,381,000 | +17,000 | 0.27% | 39,966,850 |
| 2022-07-08 | 2022-07-06 | 3.800 | 10,364,000 | +40,000 | 0.27% | 39,383,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 10,324,000 | +22,000 | 0.26% | 41,708,960 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,302,000 | -551,000 | 0.26% | 39,250,620 |
| 2022-06-30 | 2022-06-28 | 3.950 | 10,853,000 | -1,000 | 0.28% | 42,869,350 |
| 2022-06-29 | 2022-06-27 | 3.930 | 10,854,000 | +5,000 | 0.28% | 42,656,220 |
| 2022-06-28 | 2022-06-24 | 3.690 | 10,849,000 | +12,000 | 0.28% | 40,032,810 |
| 2022-06-24 | 2022-06-22 | 3.720 | 10,837,000 | -14,000 | 0.28% | 40,313,640 |
| 2022-06-23 | 2022-06-21 | 3.550 | 10,851,000 | -18,000 | 0.28% | 38,521,050 |
| 2022-06-20 | 2022-06-16 | 3.430 | 10,869,000 | +186,000 | 0.28% | 37,280,670 |
| 2022-06-17 | 2022-06-15 | 3.220 | 10,683,000 | +58,000 | 0.27% | 34,399,260 |
| 2022-06-16 | 2022-06-14 | 3.250 | 10,625,000 | +25,000 | 0.27% | 34,531,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 10,600,000 | +27,000 | 0.27% | 34,132,000 |
| 2022-06-14 | 2022-06-10 | 3.110 | 10,573,000 | +10,000 | 0.27% | 32,882,030 |
| 2022-06-13 | 2022-06-09 | 3.150 | 10,563,000 | -160,000 | 0.27% | 33,273,450 |
| 2022-06-10 | 2022-06-08 | 3.060 | 10,723,000 | -100,000 | 0.27% | 32,812,380 |
| 2022-06-09 | 2022-06-07 | 3.020 | 10,823,000 | -330,000 | 0.28% | 32,685,460 |
| 2022-06-07 | 2022-06-02 | 3.040 | 11,153,000 | -546,000 | 0.29% | 33,905,120 |
| 2022-06-06 | 2022-06-01 | 3.070 | 11,699,000 | +501,000 | 0.30% | 35,915,930 |
| 2022-06-02 | 2022-05-31 | 3.210 | 11,198,000 | -500,000 | 0.29% | 35,945,580 |
| 2022-06-01 | 2022-05-30 | 3.050 | 11,698,000 | -124,000 | 0.30% | 35,678,900 |
| 2022-05-31 | 2022-05-27 | 3.080 | 11,822,000 | +206,000 | 0.30% | 36,411,760 |
| 2022-05-27 | 2022-05-25 | 3.481 | 11,616,000 | +542,951 | 0.30% | 40,435,671 |
| 2022-05-26 | 2022-05-24 | 3.418 | 11,073,049 | +200,366 | 0.30% | 37,842,681 |
| 2022-05-25 | 2022-05-23 | 3.470 | 10,872,683 | -241,006 | 0.29% | 37,733,120 |
| 2022-05-24 | 2022-05-20 | 3.396 | 11,113,689 | +94,512 | 0.30% | 37,746,390 |
| 2022-05-23 | 2022-05-19 | 3.343 | 11,019,177 | +184,299 | 0.30% | 36,842,441 |
| 2022-05-20 | 2022-05-18 | 3.428 | 10,834,878 | -233,445 | 0.29% | 37,143,360 |
| 2022-05-19 | 2022-05-17 | 3.386 | 11,068,323 | -175,793 | 0.30% | 37,475,199 |
| 2022-05-13 | 2022-05-11 | 3.269 | 11,244,116 | +31,189 | 0.30% | 36,761,730 |
| 2022-05-12 | 2022-05-10 | 3.322 | 11,212,927 | -94,512 | 0.30% | 37,252,961 |
| 2022-05-11 | 2022-05-06 | 3.280 | 11,307,439 | +96,402 | 0.31% | 37,088,400 |
| 2022-05-10 | 2022-05-05 | 3.407 | 11,211,037 | +2,836 | 0.30% | 38,195,641 |
| 2022-05-06 | 2022-05-04 | 3.396 | 11,208,201 | +5,671 | 0.30% | 38,067,389 |
| 2022-05-05 | 2022-05-03 | 3.418 | 11,202,530 | +226,829 | 0.30% | 38,285,188 |
| 2022-05-04 | 2022-04-29 | 3.418 | 10,975,701 | +678,597 | 0.30% | 37,509,989 |
| 2022-04-27 | 2022-04-25 | 3.407 | 10,297,104 | +28,354 | 0.28% | 35,081,901 |
| 2022-04-26 | 2022-04-22 | 3.640 | 10,268,750 | -138,933 | 0.28% | 37,375,600 |
| 2022-04-25 | 2022-04-21 | 3.629 | 10,407,683 | +28,354 | 0.28% | 37,771,160 |
| 2022-04-22 | 2022-04-20 | 3.671 | 10,379,329 | +68,994 | 0.28% | 38,107,539 |
| 2022-04-21 | 2022-04-19 | 3.746 | 10,310,335 | +13,231 | 0.28% | 38,617,859 |
| 2022-04-20 | 2022-04-14 | 3.724 | 10,297,104 | -241,006 | 0.28% | 38,350,401 |
| 2022-04-19 | 2022-04-13 | 3.587 | 10,538,110 | +45,366 | 0.29% | 37,798,501 |
| 2022-04-14 | 2022-04-12 | 3.534 | 10,492,744 | +538,720 | 0.28% | 37,080,680 |
| 2022-04-13 | 2022-04-11 | 3.597 | 9,954,024 | -53,872 | 0.27% | 35,808,799 |
| 2022-04-12 | 2022-04-08 | 3.619 | 10,007,896 | -139,878 | 0.27% | 36,214,379 |
| 2022-04-11 | 2022-04-07 | 3.724 | 10,147,774 | -186,189 | 0.28% | 37,794,239 |
| 2022-04-08 | 2022-04-06 | 3.904 | 10,333,963 | +189,024 | 0.28% | 40,346,458 |
| 2022-04-07 | 2022-04-04 | 3.968 | 10,144,939 | -8,506 | 0.28% | 40,252,500 |
| 2022-04-06 | 2022-04-01 | 3.798 | 10,153,445 | -47,256 | 0.28% | 38,567,370 |
| 2022-04-04 | 2022-03-31 | 3.693 | 10,200,701 | +49,146 | 0.28% | 37,667,569 |
| 2022-04-01 | 2022-03-30 | 3.746 | 10,151,555 | +13,232 | 0.28% | 38,023,140 |
| 2022-03-31 | 2022-03-29 | 3.756 | 10,138,323 | -47,256 | 0.27% | 38,080,849 |
| 2022-03-30 | 2022-03-28 | 3.492 | 10,185,579 | -94,512 | 0.28% | 35,564,099 |
| 2022-03-29 | 2022-03-25 | 3.470 | 10,280,091 | +1,890 | 0.28% | 35,676,558 |
| 2022-03-28 | 2022-03-24 | 3.534 | 10,278,201 | -94,512 | 0.28% | 36,322,499 |
| 2022-03-25 | 2022-03-23 | 3.555 | 10,372,713 | +47,256 | 0.28% | 36,875,999 |
| 2022-03-23 | 2022-03-21 | 3.460 | 10,325,457 | +141,768 | 0.28% | 35,724,749 |
| 2022-03-22 | 2022-03-18 | 3.534 | 10,183,689 | +47,256 | 0.28% | 35,988,500 |
| 2022-03-18 | 2022-03-16 | 3.005 | 10,136,433 | -141,768 | 0.27% | 30,459,000 |
| 2022-03-17 | 2022-03-15 | 2.783 | 10,278,201 | -3,639,665 | 0.28% | 28,601,249 |
| 2022-03-16 | 2022-03-14 | 3.005 | 13,917,866 | +2,740,854 | 0.38% | 41,821,840 |
| 2022-03-15 | 2022-03-11 | 3.470 | 11,177,012 | +644,573 | 0.30% | 38,789,279 |
| 2022-03-14 | 2022-03-10 | 3.449 | 10,532,439 | +100,183 | 0.29% | 36,329,440 |
| 2022-03-10 | 2022-03-08 | 3.418 | 10,432,256 | -189,024 | 0.28% | 35,652,740 |
| 2022-03-09 | 2022-03-07 | 3.576 | 10,621,280 | -46,311 | 0.29% | 37,984,438 |
| 2022-03-08 | 2022-03-04 | 3.671 | 10,667,591 | -66,159 | 0.29% | 39,165,888 |
| 2022-03-07 | 2022-03-03 | 3.703 | 10,733,750 | +192,805 | 0.29% | 39,749,500 |
| 2022-03-04 | 2022-03-02 | 3.735 | 10,540,945 | +96,402 | 0.29% | 39,370,090 |
| 2022-03-03 | 2022-03-01 | 3.820 | 10,444,543 | -143,658 | 0.28% | 39,894,111 |
| 2022-03-02 | 2022-02-28 | 3.597 | 10,588,201 | +194,695 | 0.29% | 38,090,199 |
| 2022-03-01 | 2022-02-25 | 3.629 | 10,393,506 | +101,128 | 0.28% | 37,719,710 |
| 2022-02-28 | 2022-02-24 | 3.555 | 10,292,378 | -123,811 | 0.28% | 36,590,400 |
| 2022-02-25 | 2022-02-23 | 3.661 | 10,416,189 | +47,256 | 0.28% | 38,132,660 |
| 2022-02-24 | 2022-02-22 | 3.640 | 10,368,933 | +467,835 | 0.28% | 37,740,240 |
| 2022-02-23 | 2022-02-21 | 3.714 | 9,901,098 | +546,281 | 0.27% | 36,770,762 |
| 2022-02-22 | 2022-02-18 | 3.756 | 9,354,817 | -472,561 | 0.25% | 35,137,900 |
| 2022-02-21 | 2022-02-17 | 3.703 | 9,827,378 | -47,256 | 0.27% | 36,393,000 |
| 2022-02-18 | 2022-02-16 | 3.629 | 9,874,634 | +85,061 | 0.27% | 35,836,639 |
| 2022-02-17 | 2022-02-15 | 3.693 | 9,789,573 | -46,311 | 0.27% | 36,149,419 |
| 2022-02-14 | 2022-02-10 | 3.883 | 9,835,884 | -12,287 | 0.27% | 38,193,689 |
| 2022-02-11 | 2022-02-09 | 3.809 | 9,848,171 | +11,342 | 0.27% | 37,512,001 |
| 2022-02-10 | 2022-02-08 | 3.661 | 9,836,829 | -3,781 | 0.27% | 36,011,679 |
| 2022-02-09 | 2022-02-07 | 3.597 | 9,840,610 | -132,317 | 0.27% | 35,400,801 |
| 2022-02-08 | 2022-02-04 | 3.470 | 9,972,927 | +189,025 | 0.27% | 34,610,561 |
| 2022-01-28 | 2022-01-26 | 3.449 | 9,783,902 | -1,891 | 0.27% | 33,747,518 |
| 2022-01-26 | 2022-01-24 | 3.502 | 9,785,793 | +1,891 | 0.27% | 34,271,741 |
| 2022-01-25 | 2022-01-21 | 3.481 | 9,783,902 | +42,530 | 0.27% | 34,058,078 |
| 2022-01-24 | 2022-01-20 | 3.502 | 9,741,372 | +850,610 | 0.26% | 34,116,170 |
| 2022-01-20 | 2022-01-18 | 3.396 | 8,890,762 | +94,512 | 0.24% | 30,196,469 |
| 2022-01-19 | 2022-01-17 | 3.428 | 8,796,250 | -47,256 | 0.24% | 30,154,680 |
| 2022-01-14 | 2022-01-12 | 3.597 | 8,843,506 | +282,591 | 0.24% | 31,813,800 |
| 2022-01-13 | 2022-01-11 | 3.597 | 8,560,915 | -34,969 | 0.23% | 30,797,201 |
| 2022-01-12 | 2022-01-10 | 3.862 | 8,595,884 | +23,628 | 0.23% | 33,196,749 |
| 2022-01-11 | 2022-01-07 | 3.693 | 8,572,256 | +1,890 | 0.23% | 31,654,300 |
| 2022-01-10 | 2022-01-06 | 3.756 | 8,570,366 | -53,872 | 0.23% | 32,191,401 |
| 2022-01-07 | 2022-01-05 | 3.767 | 8,624,238 | -19,847 | 0.23% | 32,485,001 |
| 2022-01-06 | 2022-01-04 | 3.682 | 8,644,085 | +412,073 | 0.23% | 31,828,079 |
| 2022-01-05 | 2022-01-03 | 3.206 | 8,232,012 | -94,512 | 0.22% | 26,391,299 |
| 2022-01-04 | 2021-12-31 | 3.142 | 8,326,524 | -94,513 | 0.23% | 26,165,699 |
| 2021-12-30 | 2021-12-28 | 3.132 | 8,421,037 | +946 | 0.23% | 26,373,601 |
| 2021-12-29 | 2021-12-24 | 3.174 | 8,420,091 | -94,513 | 0.23% | 26,726,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 8,514,604 | -2,835 | 0.23% | 25,855,831 |
| 2021-12-21 | 2021-12-17 | 2.910 | 8,517,439 | +2,835 | 0.23% | 24,783,000 |
| 2021-12-20 | 2021-12-16 | 2.952 | 8,514,604 | -125,701 | 0.23% | 25,135,111 |
| 2021-12-15 | 2021-12-13 | 2.931 | 8,640,305 | +2,835 | 0.23% | 25,323,340 |
| 2021-12-13 | 2021-12-09 | 2.963 | 8,637,470 | +945,122 | 0.23% | 25,589,201 |
| 2021-12-09 | 2021-12-07 | 2.814 | 7,692,348 | -2,835 | 0.21% | 21,649,741 |
| 2021-12-06 | 2021-12-02 | 2.804 | 7,695,183 | +62,378 | 0.21% | 21,576,300 |
| 2021-12-01 | 2021-11-29 | 2.920 | 7,632,805 | -189,024 | 0.21% | 22,289,760 |
| 2021-11-30 | 2021-11-26 | 2.994 | 7,821,829 | +94,512 | 0.21% | 23,421,079 |
| 2021-11-29 | 2021-11-25 | 3.121 | 7,727,317 | +192,805 | 0.21% | 24,119,200 |
| 2021-11-26 | 2021-11-24 | 3.174 | 7,534,512 | -94,512 | 0.20% | 23,915,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 7,629,024 | -2,836 | 0.21% | 23,731,679 |
| 2021-11-24 | 2021-11-22 | 3.121 | 7,631,860 | +2,836 | 0.21% | 23,821,251 |
| 2021-11-23 | 2021-11-19 | 3.079 | 7,629,024 | -2,836 | 0.21% | 23,489,519 |
| 2021-11-22 | 2021-11-18 | 3.005 | 7,631,860 | -18,902 | 0.21% | 22,933,001 |
| 2021-11-19 | 2021-11-17 | 3.058 | 7,650,762 | +21,738 | 0.21% | 23,394,549 |
| 2021-11-18 | 2021-11-16 | 3.090 | 7,629,024 | -79,391 | 0.21% | 23,570,239 |
| 2021-11-17 | 2021-11-15 | 3.164 | 7,708,415 | +79,391 | 0.21% | 24,386,441 |
| 2021-11-16 | 2021-11-12 | 3.206 | 7,629,024 | +2,835 | 0.21% | 24,458,159 |
| 2021-11-15 | 2021-11-11 | 3.259 | 7,626,189 | -2,835 | 0.21% | 24,852,520 |
| 2021-11-12 | 2021-11-10 | 3.164 | 7,629,024 | -88,842 | 0.21% | 24,135,279 |
| 2021-11-11 | 2021-11-09 | 3.206 | 7,717,866 | +61,433 | 0.21% | 24,742,980 |
| 2021-11-09 | 2021-11-05 | 3.153 | 7,656,433 | +131,372 | 0.21% | 24,140,980 |
| 2021-11-08 | 2021-11-04 | 3.269 | 7,525,061 | -141,768 | 0.20% | 24,602,580 |
| 2021-11-05 | 2021-11-03 | 3.185 | 7,666,829 | -17,958 | 0.21% | 24,417,119 |
| 2021-11-04 | 2021-11-02 | 3.090 | 7,684,787 | +85,061 | 0.21% | 23,742,521 |
| 2021-11-03 | 2021-11-01 | 3.111 | 7,599,726 | +3,781 | 0.21% | 23,640,541 |
| 2021-11-02 | 2021-10-29 | 3.195 | 7,595,945 | +189,969 | 0.21% | 24,271,740 |
| 2021-10-29 | 2021-10-27 | 3.068 | 7,405,976 | -57,652 | 0.20% | 22,724,401 |
| 2021-10-27 | 2021-10-25 | 3.195 | 7,463,628 | -47,256 | 0.20% | 23,848,940 |
| 2021-10-26 | 2021-10-22 | 3.185 | 7,510,884 | -83,171 | 0.20% | 23,920,470 |
| 2021-10-25 | 2021-10-21 | 3.164 | 7,594,055 | -81,280 | 0.21% | 24,024,650 |
| 2021-10-22 | 2021-10-20 | 3.206 | 7,675,335 | -62,378 | 0.21% | 24,606,629 |
| 2021-10-21 | 2021-10-19 | 3.354 | 7,737,713 | -276,921 | 0.21% | 25,952,789 |
| 2021-10-20 | 2021-10-18 | 3.206 | 8,014,634 | +350,640 | 0.22% | 25,694,400 |
| 2021-10-19 | 2021-10-15 | 3.164 | 7,663,994 | -1,148,323 | 0.21% | 24,245,910 |
| 2021-10-18 | 2021-10-12 | 3.153 | 8,812,317 | +10,396 | 0.24% | 27,785,520 |
| 2021-10-15 | 2021-10-11 | 2.952 | 8,801,921 | +132,317 | 0.24% | 25,983,271 |
| 2021-10-12 | 2021-10-08 | 2.963 | 8,669,604 | -39,695 | 0.24% | 25,684,401 |
| 2021-10-11 | 2021-10-07 | 2.931 | 8,709,299 | -23,628 | 0.24% | 25,525,551 |
| 2021-10-08 | 2021-10-06 | 2.582 | 8,732,927 | -70,884 | 0.24% | 22,545,600 |
| 2021-10-07 | 2021-10-05 | 2.677 | 8,803,811 | +141,768 | 0.24% | 23,566,950 |
| 2021-10-06 | 2021-10-04 | 2.709 | 8,662,043 | +945,122 | 0.23% | 23,462,401 |
| 2021-10-05 | 2021-09-30 | 2.603 | 7,716,921 | +28,354 | 0.21% | 20,085,901 |
| 2021-10-04 | 2021-09-29 | 2.666 | 7,688,567 | -64,268 | 0.21% | 20,500,200 |
| 2021-09-30 | 2021-09-28 | 2.582 | 7,752,835 | -1,010,336 | 0.21% | 20,015,319 |
| 2021-09-29 | 2021-09-27 | 2.613 | 8,763,171 | +207,927 | 0.24% | 22,901,841 |
| 2021-09-28 | 2021-09-24 | 2.539 | 8,555,244 | +57,653 | 0.23% | 21,724,800 |
| 2021-09-23 | 2021-09-20 | 2.423 | 8,497,591 | +62,378 | 0.23% | 20,589,389 |
| 2021-09-21 | 2021-09-17 | 2.508 | 8,435,213 | -44,421 | 0.23% | 21,152,249 |
| 2021-09-20 | 2021-09-16 | 2.508 | 8,479,634 | +8,506 | 0.23% | 21,263,640 |
| 2021-09-16 | 2021-09-14 | 2.444 | 8,471,128 | +34,969 | 0.23% | 20,704,530 |
| 2021-09-15 | 2021-09-13 | 2.518 | 8,436,159 | +16,068 | 0.23% | 21,243,881 |
| 2021-09-10 | 2021-09-08 | 2.582 | 8,420,091 | -141,769 | 0.23% | 21,737,959 |
| 2021-09-09 | 2021-09-07 | 2.687 | 8,561,860 | -945 | 0.23% | 23,009,861 |
| 2021-09-08 | 2021-09-06 | 2.709 | 8,562,805 | +19,848 | 0.23% | 23,193,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 8,542,957 | -119,086 | 0.23% | 20,789,699 |
| 2021-08-27 | 2021-08-25 | 2.423 | 8,662,043 | +86,952 | 0.23% | 20,987,851 |
| 2021-08-26 | 2021-08-24 | 2.391 | 8,575,091 | -44,421 | 0.23% | 20,504,979 |
| 2021-08-25 | 2021-08-23 | 2.338 | 8,619,512 | +945 | 0.23% | 20,155,200 |
| 2021-08-24 | 2021-08-20 | 2.359 | 8,618,567 | +44,421 | 0.23% | 20,335,370 |
| 2021-08-23 | 2021-08-19 | 2.349 | 8,574,146 | +4,725 | 0.23% | 20,139,839 |
| 2021-08-18 | 2021-08-16 | 2.582 | 8,569,421 | +457,439 | 0.23% | 22,123,481 |
| 2021-08-17 | 2021-08-13 | 2.582 | 8,111,982 | +662,531 | 0.22% | 20,942,521 |
| 2021-08-16 | 2021-08-12 | 2.603 | 7,449,451 | +497,134 | 0.20% | 19,389,719 |
| 2021-08-13 | 2021-08-11 | 2.656 | 6,952,317 | -51,982 | 0.19% | 18,463,560 |
| 2021-08-12 | 2021-08-10 | 2.687 | 7,004,299 | +318,506 | 0.19% | 18,823,941 |
| 2021-08-11 | 2021-08-09 | 2.624 | 6,685,793 | +112,470 | 0.18% | 17,543,521 |
| 2021-08-10 | 2021-08-06 | 2.518 | 6,573,323 | -94,512 | 0.18% | 16,552,900 |
| 2021-08-09 | 2021-08-05 | 2.338 | 6,667,835 | +4,725 | 0.18% | 15,591,549 |
| 2021-08-06 | 2021-08-04 | 2.412 | 6,663,110 | +57,653 | 0.18% | 16,074,001 |
| 2021-08-05 | 2021-08-03 | 2.434 | 6,605,457 | +191,859 | 0.18% | 16,074,699 |
| 2021-08-04 | 2021-08-02 | 2.476 | 6,413,598 | +189,025 | 0.17% | 15,879,241 |
| 2021-08-03 | 2021-07-30 | 2.391 | 6,224,573 | +2,632,164 | 0.17% | 14,884,360 |
| 2021-07-30 | 2021-07-28 | 2.455 | 3,592,409 | -189,024 | 0.10% | 8,818,321 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,781,433 | +18,903 | 0.10% | 8,562,140 |
| 2021-07-27 | 2021-07-23 | 2.550 | 3,762,530 | +5,670 | 0.10% | 9,594,209 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,756,860 | -378,049 | 0.10% | 9,738,751 |
| 2021-07-23 | 2021-07-21 | 2.613 | 4,134,909 | +20,793 | 0.11% | 10,806,251 |
| 2021-07-22 | 2021-07-20 | 2.624 | 4,114,116 | +1,890 | 0.11% | 10,795,440 |
| 2021-07-21 | 2021-07-19 | 2.645 | 4,112,226 | +17,958 | 0.11% | 10,877,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 4,094,268 | +18,902 | 0.11% | 11,176,559 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,075,366 | -23,628 | 0.11% | 11,728,640 |
| 2021-07-15 | 2021-07-13 | 2.857 | 4,098,994 | +59,543 | 0.11% | 11,709,900 |
| 2021-07-14 | 2021-07-12 | 2.867 | 4,039,451 | +116,250 | 0.11% | 11,582,539 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,923,201 | -85,061 | 0.11% | 11,166,189 |
| 2021-07-09 | 2021-07-07 | 2.931 | 4,008,262 | +94,512 | 0.11% | 11,747,569 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,913,750 | +149,329 | 0.11% | 11,843,260 |
| 2021-07-06 | 2021-07-02 | 3.482 | 3,764,421 | +9,451 | 0.10% | 13,107,325 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,754,970 | +251,963 | 0.10% | 13,244,769 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,503,007 | +804,113 | 0.10% | 12,514,949 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,698,894 | +307,715 | 0.08% | 9,887,030 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,391,179 | +305,069 | 0.07% | 8,298,718 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,086,110 | -89,934 | 0.06% | 6,979,700 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,176,044 | +22,043 | 0.06% | 7,428,680 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,154,001 | +37,031 | 0.06% | 7,524,439 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,116,970 | -108,449 | 0.06% | 7,707,211 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,225,419 | +553,709 | 0.06% | 7,950,599 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,671,710 | +52,903 | 0.05% | 6,256,802 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,618,807 | +65,246 | 0.05% | 6,132,239 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,553,561 | +119,911 | 0.05% | 6,166,999 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,433,650 | +77,590 | 0.04% | 5,756,041 |
| 2021-06-03 | 2021-06-01 | 3.833 | 1,356,060 | -88,170 | 0.04% | 5,198,441 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,444,230 | +223,953 | 0.04% | 5,782,140 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,220,277 | +73,181 | 0.04% | 5,023,918 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,147,096 | +66,128 | 0.03% | 4,865,740 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,080,968 | +43,203 | 0.03% | 4,646,539 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,037,765 | -44,085 | 0.03% | 4,390,211 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,081,850 | +44,967 | 0.03% | 4,883,460 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,036,883 | -8,817 | 0.03% | 4,139,519 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,045,700 | +2,645 | 0.03% | 4,317,039 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,043,055 | -44,085 | 0.03% | 4,211,480 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,087,140 | -67,891 | 0.03% | 4,796,369 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,155,031 | +44,085 | 0.03% | 5,279,298 |
| 2021-05-03 | 2021-04-29 | 4.446 | 1,110,946 | +35,268 | 0.03% | 4,939,199 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,075,678 | +132,255 | 0.03% | 4,721,400 |
| 2021-04-29 | 2021-04-27 | 4.457 | 943,423 | -87,288 | 0.03% | 4,205,102 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,030,711 | +263,629 | 0.03% | 4,582,479 |
| 2021-04-27 | 2021-04-23 | 4.673 | 767,082 | +882 | 0.02% | 3,584,400 |
| 2021-04-26 | 2021-04-22 | 4.673 | 766,200 | +44,085 | 0.02% | 3,580,279 |
| 2021-04-23 | 2021-04-21 | 4.832 | 722,115 | +58,192 | 0.02% | 3,488,940 |
| 2021-04-22 | 2021-04-20 | 4.888 | 663,923 | +4,409 | 0.02% | 3,245,432 |
| 2021-04-21 | 2021-04-19 | 4.945 | 659,514 | +882 | 0.02% | 3,261,279 |
| 2021-04-20 | 2021-04-16 | 4.639 | 658,632 | -315,650 | 0.02% | 3,055,228 |
| 2021-04-16 | 2021-04-14 | 4.548 | 974,282 | -417,046 | 0.03% | 4,431,049 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,391,328 | +705,363 | 0.04% | 6,138,421 |
| 2021-04-13 | 2021-04-09 | 4.695 | 685,965 | -616,311 | 0.02% | 3,220,919 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,302,276 | +179,868 | 0.04% | 5,922,771 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,122,408 | +484,055 | 0.03% | 5,117,458 |
| 2021-04-08 | 2021-04-01 | 4.888 | 638,353 | -679,794 | 0.02% | 3,120,439 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,318,147 | +80,236 | 0.04% | 5,965,052 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,237,911 | -12,344 | 0.04% | 5,868,718 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,250,255 | +74,063 | 0.04% | 6,097,398 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,176,192 | -71,418 | 0.03% | 5,509,419 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,247,610 | -19,398 | 0.04% | 6,042,049 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,267,008 | +43,204 | 0.04% | 6,308,431 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,223,804 | +52,902 | 0.04% | 6,107,199 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,170,902 | +213,372 | 0.03% | 6,533,760 |
| 2021-03-19 | 2021-03-17 | 5.682 | 957,530 | +91,697 | 0.03% | 5,440,861 |
| 2021-03-18 | 2021-03-16 | 5.659 | 865,833 | +49,376 | 0.03% | 4,900,182 |
| 2021-03-17 | 2021-03-15 | 5.240 | 816,457 | +231,006 | 0.02% | 4,278,118 |
| 2021-03-16 | 2021-03-12 | 5.331 | 585,451 | +177,222 | 0.02% | 3,120,800 |
| 2021-03-15 | 2021-03-11 | 5.353 | 408,229 | -1,170,020 | 0.01% | 2,185,362 |
| 2021-03-12 | 2021-03-10 | 4.956 | 1,578,249 | -349,155 | 0.05% | 7,822,300 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,927,404 | +134,019 | 0.06% | 9,356,082 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,793,385 | -949,594 | 0.05% | 8,359,742 |
| 2021-03-08 | 2021-03-04 | 5.274 | 2,742,979 | +625,128 | 0.08% | 14,466,149 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,117,851 | +453,195 | 0.06% | 12,754,617 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,664,656 | -130,492 | 0.05% | 10,667,201 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,795,148 | +133,137 | 0.05% | 11,198,000 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,662,011 | -653,342 | 0.05% | 9,745,451 |
| 2021-03-01 | 2021-02-25 | 6.113 | 2,315,353 | -617,192 | 0.07% | 14,154,140 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,932,545 | +1,336,662 | 0.09% | 17,794,098 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,595,883 | +123,438 | 0.05% | 10,733,300 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,472,445 | +126,084 | 0.04% | 10,454,203 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,346,361 | -38,795 | 0.04% | 8,291,610 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,385,156 | +220,426 | 0.04% | 7,729,320 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,164,730 | -4,409 | 0.03% | 6,789,939 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,169,139 | +2,645 | 0.03% | 6,749,342 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,166,494 | -21,160 | 0.03% | 6,178,413 |
| 2021-02-16 | 2021-02-09 | 4.968 | 1,187,654 | +4,408 | 0.03% | 5,899,858 |
| 2021-02-10 | 2021-02-08 | 4.888 | 1,183,246 | -156,061 | 0.03% | 5,784,021 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,339,307 | +267,156 | 0.04% | 5,757,008 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,072,151 | +44,085 | 0.03% | 5,119,359 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,028,066 | +62,601 | 0.03% | 4,757,280 |
| 2021-02-04 | 2021-02-02 | 3.618 | 965,465 | -172,814 | 0.03% | 3,493,049 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,138,279 | -343,864 | 0.03% | 3,627,710 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,482,143 | +378,250 | 0.04% | 4,790,849 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,103,893 | -273,328 | 0.03% | 3,793,561 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,377,221 | -29,096 | 0.04% | 4,592,281 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,406,317 | -13,225 | 0.04% | 4,609,551 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,419,542 | -163,116 | 0.04% | 4,459,699 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,582,658 | +210,728 | 0.05% | 5,115,752 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,371,930 | -298,016 | 0.04% | 4,667,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,669,946 | +143,718 | 0.05% | 5,397,900 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,526,228 | +117,266 | 0.04% | 4,621,769 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,408,962 | -176,341 | 0.04% | 4,122,840 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,585,303 | +93,461 | 0.05% | 4,638,841 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,491,842 | -88,170 | 0.04% | 4,449,960 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,580,012 | +132,255 | 0.05% | 4,838,399 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,447,757 | +88,170 | 0.04% | 4,646,860 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,359,587 | +14,108 | 0.04% | 4,548,901 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,345,479 | +175,459 | 0.04% | 4,562,739 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,170,020 | -254,813 | 0.03% | 3,848,299 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,424,833 | +2,646 | 0.04% | 4,347,041 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,422,187 | -44,086 | 0.04% | 4,338,968 |
| 2020-12-23 | 2020-12-21 | 2.835 | 1,466,273 | -96,105 | 0.04% | 4,157,501 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,562,378 | -3,527 | 0.05% | 4,589,479 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,565,905 | +100,514 | 0.05% | 4,582,080 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,465,391 | -87,289 | 0.04% | 4,155,000 |
| 2020-12-16 | 2020-12-14 | 3.006 | 1,552,680 | +178,104 | 0.05% | 4,666,651 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,374,576 | +10,581 | 0.04% | 4,006,631 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,363,995 | +88,170 | 0.04% | 4,192,370 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,275,825 | -2,645 | 0.04% | 3,964,781 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,278,470 | -264,511 | 0.04% | 4,176,000 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,542,981 | +176,341 | 0.04% | 4,567,500 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,366,640 | -88,171 | 0.04% | 4,029,999 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,454,811 | -88,170 | 0.04% | 4,125,001 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,542,981 | +88,170 | 0.04% | 4,165,000 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,454,811 | -395,003 | 0.04% | 4,009,501 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,849,814 | +3,527 | 0.05% | 5,643,621 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,846,287 | +5,290 | 0.05% | 5,423,461 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,840,997 | -3,526 | 0.05% | 5,491,441 |
| 2020-11-18 | 2020-11-16 | 3.028 | 1,844,523 | -5,291 | 0.05% | 5,585,639 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,849,814 | -3,526 | 0.05% | 5,182,061 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,853,340 | -18,516 | 0.05% | 5,402,139 |
| 2020-11-10 | 2020-11-06 | 2.949 | 1,871,856 | -35,268 | 0.05% | 5,519,799 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,907,124 | +74,944 | 0.06% | 5,861,729 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,832,180 | +66,128 | 0.05% | 5,548,261 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,766,052 | -4,408 | 0.05% | 5,247,861 |
| 2020-11-04 | 2020-11-02 | 2.892 | 1,770,460 | +4,408 | 0.05% | 5,120,399 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,766,052 | +35,268 | 0.05% | 5,047,561 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,730,784 | +166,642 | 0.05% | 5,339,361 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,564,142 | -9,698 | 0.05% | 4,612,401 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,573,840 | -176,341 | 0.05% | 4,730,249 |
| 2020-10-27 | 2020-10-22 | 3.108 | 1,750,181 | +35,268 | 0.05% | 5,438,900 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,714,913 | +52,902 | 0.05% | 5,640,500 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,662,011 | +8,817 | 0.05% | 5,447,651 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,653,194 | -7,053 | 0.05% | 5,418,751 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,660,247 | +9,698 | 0.05% | 5,310,059 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,650,549 | +7,054 | 0.05% | 5,279,041 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,643,495 | +15,871 | 0.05% | 4,995,520 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,627,624 | +8,817 | 0.05% | 5,002,659 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,618,807 | +176,340 | 0.05% | 4,993,919 |
| 2020-09-25 | 2020-09-23 | 3.266 | 1,442,467 | -5,290 | 0.04% | 4,711,681 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,447,757 | +44,085 | 0.04% | 4,679,700 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,403,672 | -88,170 | 0.04% | 4,871,521 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,491,842 | -70,536 | 0.04% | 5,008,320 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,562,378 | +111,976 | 0.05% | 5,528,639 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,450,402 | -246,877 | 0.04% | 5,280,450 |
| 2020-09-10 | 2020-09-08 | 3.561 | 1,697,279 | -208,082 | 0.05% | 6,044,500 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,905,361 | +212,491 | 0.06% | 7,374,174 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,692,870 | -7,290 | 0.05% | 7,288,614 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,700,160 | +18,702 | 0.05% | 7,380,001 |
| 2020-09-03 | 2020-09-01 | 4.258 | 1,681,458 | -1,123,806 | 0.05% | 7,160,359 |
| 2020-09-01 | 2020-08-28 | 4.329 | 2,805,264 | +44,204 | 0.08% | 12,144,001 |
| 2020-08-28 | 2020-08-26 | 4.247 | 2,761,060 | +175,967 | 0.08% | 11,725,281 |
| 2020-08-27 | 2020-08-25 | 4.647 | 2,585,093 | +1,002,244 | 0.08% | 12,011,950 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,582,849 | -64,606 | 0.05% | 7,652,821 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,647,455 | -1,198,613 | 0.05% | 7,441,920 |
| 2020-08-24 | 2020-08-20 | 4.388 | 2,846,068 | +850 | 0.09% | 12,488,042 |
| 2020-08-21 | 2020-08-19 | 4.517 | 2,845,218 | +167,466 | 0.09% | 12,852,482 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,677,752 | -76,507 | 0.08% | 12,159,001 |
| 2020-08-19 | 2020-08-17 | 4.447 | 2,754,259 | +230,372 | 0.08% | 12,247,200 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,523,887 | +85,858 | 0.08% | 11,549,408 |
| 2020-08-14 | 2020-08-12 | 4.564 | 2,438,029 | +3,400 | 0.07% | 11,127,839 |
| 2020-08-13 | 2020-08-11 | 4.717 | 2,434,629 | +1,700 | 0.07% | 11,484,640 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,432,929 | -5,100 | 0.07% | 11,591,101 |
| 2020-08-11 | 2020-08-07 | 4.882 | 2,438,029 | +11,901 | 0.07% | 11,902,199 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,426,128 | -1,700 | 0.07% | 12,300,739 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,427,828 | -5,101 | 0.07% | 12,109,438 |
| 2020-08-06 | 2020-08-04 | 4.670 | 2,432,929 | +12,751 | 0.07% | 11,362,141 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,420,178 | -27,202 | 0.07% | 11,501,882 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,447,380 | -53,555 | 0.07% | 11,084,149 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,500,935 | +1,167,160 | 0.08% | 11,209,019 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,333,775 | -74,807 | 0.04% | 5,162,008 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,408,582 | -8,501 | 0.04% | 5,169,838 |
| 2020-07-29 | 2020-07-27 | 3.482 | 1,417,083 | +79,907 | 0.04% | 4,934,319 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,337,176 | -84,158 | 0.04% | 4,577,431 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,421,334 | -323,880 | 0.04% | 4,949,121 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,745,214 | +90,958 | 0.05% | 5,789,460 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,654,256 | -403,788 | 0.05% | 5,370,961 |
| 2020-07-20 | 2020-07-16 | 3.164 | 2,058,044 | +705,567 | 0.06% | 6,512,491 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,352,477 | +161,515 | 0.04% | 4,693,449 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,190,962 | +44,204 | 0.04% | 4,146,960 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,146,758 | -11,051 | 0.03% | 4,451,701 |
| 2020-07-14 | 2020-07-10 | 3.564 | 1,157,809 | +42,504 | 0.03% | 4,126,860 |
| 2020-07-13 | 2020-07-09 | 3.658 | 1,115,305 | -25,502 | 0.03% | 4,080,320 |
| 2020-07-10 | 2020-07-08 | 3.635 | 1,140,807 | -51,005 | 0.03% | 4,146,779 |
| 2020-07-09 | 2020-07-07 | 3.341 | 1,191,812 | -34,003 | 0.04% | 3,981,680 |
| 2020-07-08 | 2020-07-06 | 3.353 | 1,225,815 | -156,415 | 0.04% | 4,109,699 |
| 2020-07-06 | 2020-07-02 | 3.094 | 1,382,230 | -68,006 | 0.04% | 4,276,380 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,450,236 | +85,008 | 0.04% | 4,367,359 |
| 2020-07-02 | 2020-06-29 | 2.917 | 1,365,228 | -83,308 | 0.04% | 3,982,879 |
| 2020-06-29 | 2020-06-24 | 2.894 | 1,448,536 | +161,515 | 0.04% | 4,191,839 |
| 2020-06-26 | 2020-06-23 | 3.011 | 1,287,021 | -85,008 | 0.04% | 3,875,840 |
| 2020-06-24 | 2020-06-22 | 3.059 | 1,372,029 | -85,008 | 0.04% | 4,196,400 |
| 2020-06-22 | 2020-06-18 | 3.023 | 1,457,037 | -106,260 | 0.04% | 4,404,980 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,563,297 | -28,903 | 0.05% | 4,468,770 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,592,200 | +217,621 | 0.05% | 4,382,821 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,374,579 | +28,052 | 0.04% | 3,686,759 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,346,527 | -59,505 | 0.04% | 3,548,161 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,406,032 | -374,035 | 0.04% | 3,837,279 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,780,067 | +8,500 | 0.05% | 4,899,959 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,771,567 | -26,352 | 0.05% | 4,959,921 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,797,919 | +14,646 | 0.05% | 4,779,384 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,783,273 | +24,941 | 0.05% | 4,590,301 |
| 2020-05-29 | 2020-05-27 | 2.430 | 1,758,332 | +4,988 | 0.05% | 4,272,300 |
| 2020-05-26 | 2020-05-22 | 2.490 | 1,753,344 | -4,157 | 0.05% | 4,365,631 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,757,501 | -3,325 | 0.05% | 4,587,381 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,760,826 | +96,438 | 0.05% | 4,574,880 |
| 2020-05-21 | 2020-05-19 | 2.767 | 1,664,388 | -4,988 | 0.05% | 4,604,600 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,669,376 | -1,661,063 | 0.05% | 4,538,080 |
| 2020-05-19 | 2020-05-15 | 2.718 | 3,330,439 | +89,788 | 0.10% | 9,053,561 |
| 2020-05-18 | 2020-05-14 | 2.767 | 3,240,651 | -557,013 | 0.10% | 8,965,399 |
| 2020-05-15 | 2020-05-13 | 2.863 | 3,797,664 | -1,663 | 0.12% | 10,871,839 |
| 2020-05-14 | 2020-05-12 | 2.863 | 3,799,327 | +37,411 | 0.12% | 10,876,600 |
| 2020-05-13 | 2020-05-11 | 3.007 | 3,761,916 | -104,751 | 0.12% | 11,312,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 3,866,667 | -4,145,174 | 0.12% | 11,860,049 |
| 2020-05-11 | 2020-05-07 | 3.163 | 8,011,841 | -831,363 | 0.25% | 25,345,309 |
| 2020-05-08 | 2020-05-06 | 3.176 | 8,843,204 | -209,503 | 0.27% | 28,081,681 |
| 2020-05-07 | 2020-05-05 | 3.284 | 9,052,707 | +43,231 | 0.28% | 29,726,969 |
| 2020-05-06 | 2020-05-04 | 3.176 | 9,009,476 | -740,744 | 0.28% | 28,609,679 |
| 2020-05-05 | 2020-04-29 | 3.320 | 9,750,220 | +2,494 | 0.30% | 32,369,279 |
| 2020-04-29 | 2020-04-27 | 3.356 | 9,747,726 | +37,411 | 0.30% | 32,712,749 |
| 2020-04-28 | 2020-04-24 | 3.284 | 9,710,315 | -874,593 | 0.30% | 31,886,400 |
| 2020-04-27 | 2020-04-23 | 3.188 | 10,584,908 | -361,643 | 0.33% | 33,739,799 |
| 2020-04-24 | 2020-04-22 | 3.248 | 10,946,551 | +222,805 | 0.34% | 35,550,899 |
| 2020-04-23 | 2020-04-21 | 2.935 | 10,723,746 | +5,672,387 | 0.33% | 31,473,560 |
| 2020-04-22 | 2020-04-20 | 3.007 | 5,051,359 | +4,157 | 0.16% | 15,190,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 5,047,202 | +1,870,566 | 0.16% | 15,663,179 |
| 2020-04-20 | 2020-04-16 | 2.791 | 3,176,636 | +282,663 | 0.10% | 8,864,719 |
| 2020-04-17 | 2020-04-15 | 2.514 | 2,893,973 | -174,586 | 0.09% | 7,275,290 |
| 2020-04-16 | 2020-04-14 | 2.430 | 3,068,559 | -389,909 | 0.09% | 7,455,819 |
| 2020-04-15 | 2020-04-09 | 2.394 | 3,458,468 | +166,272 | 0.11% | 8,278,399 |
| 2020-04-14 | 2020-04-08 | 2.321 | 3,292,196 | -8,313 | 0.10% | 7,642,800 |
| 2020-04-09 | 2020-04-07 | 2.382 | 3,300,509 | +423,994 | 0.10% | 7,860,599 |
| 2020-04-08 | 2020-04-06 | 2.358 | 2,876,515 | -492,998 | 0.09% | 6,781,601 |
| 2020-04-07 | 2020-04-03 | 2.370 | 3,369,513 | +85,631 | 0.10% | 7,984,411 |
| 2020-04-06 | 2020-04-02 | 2.394 | 3,283,882 | -72,329 | 0.10% | 7,860,499 |
| 2020-04-03 | 2020-04-01 | 2.442 | 3,356,211 | +2,470,810 | 0.10% | 8,195,111 |
| 2020-04-02 | 2020-03-31 | 2.562 | 885,401 | -124,705 | 0.03% | 2,268,450 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,010,106 | +198,696 | 0.03% | 2,284,201 |
| 2020-03-30 | 2020-03-26 | 2.273 | 811,410 | +85,630 | 0.03% | 1,844,640 |
| 2020-03-27 | 2020-03-25 | 2.237 | 725,780 | +138,007 | 0.02% | 1,623,781 |
| 2020-03-24 | 2020-03-20 | 2.141 | 587,773 | -94,776 | 0.02% | 1,258,459 |
| 2020-03-23 | 2020-03-19 | 2.225 | 682,549 | +64,847 | 0.02% | 1,518,851 |
| 2020-03-20 | 2020-03-18 | 2.105 | 617,702 | +19,952 | 0.02% | 1,300,249 |
| 2020-03-18 | 2020-03-16 | 2.057 | 597,750 | +9,977 | 0.02% | 1,229,491 |
| 2020-03-11 | 2020-03-09 | 2.502 | 587,773 | +29,929 | 0.02% | 1,470,559 |
| 2020-03-10 | 2020-03-06 | 2.646 | 557,844 | +41,568 | 0.02% | 1,476,199 |
| 2020-03-09 | 2020-03-05 | 2.682 | 516,276 | -41,568 | 0.02% | 1,384,830 |
| 2020-03-06 | 2020-03-04 | 2.598 | 557,844 | +41,568 | 0.02% | 1,449,359 |
| 2020-03-04 | 2020-03-02 | 2.490 | 516,276 | -1,663 | 0.02% | 1,285,470 |
| 2020-02-28 | 2020-02-26 | 2.334 | 517,939 | +41,568 | 0.02% | 1,208,620 |
| 2020-02-27 | 2020-02-25 | 2.321 | 476,371 | +11,639 | 0.01% | 1,105,891 |
| 2020-02-25 | 2020-02-21 | 2.358 | 464,732 | -415,681 | 0.01% | 1,095,641 |
| 2020-02-24 | 2020-02-20 | 2.454 | 880,413 | +1,663 | 0.03% | 2,160,360 |
| 2020-02-20 | 2020-02-18 | 2.430 | 878,750 | -24,110 | 0.03% | 2,135,139 |
| 2020-02-19 | 2020-02-17 | 2.490 | 902,860 | +381,596 | 0.03% | 2,248,021 |
| 2020-02-18 | 2020-02-14 | 2.430 | 521,264 | +16,627 | 0.02% | 1,266,539 |
| 2020-02-17 | 2020-02-13 | 2.382 | 504,637 | +831 | 0.02% | 1,201,860 |
| 2020-02-13 | 2020-02-11 | 2.418 | 503,806 | +16,628 | 0.02% | 1,218,061 |
| 2020-02-12 | 2020-02-10 | 2.538 | 487,178 | -19,122 | 0.02% | 1,236,459 |
| 2020-02-11 | 2020-02-07 | 2.466 | 506,300 | -831 | 0.02% | 1,248,450 |
| 2020-02-10 | 2020-02-06 | 2.382 | 507,131 | +16,627 | 0.02% | 1,207,800 |
| 2020-01-29 | 2020-01-22 | 2.285 | 490,504 | -89,787 | 0.02% | 1,121,000 |
| 2020-01-23 | 2020-01-21 | 2.225 | 580,291 | +48,219 | 0.02% | 1,291,300 |
| 2020-01-21 | 2020-01-17 | 2.418 | 532,072 | -19,121 | 0.02% | 1,286,400 |
| 2020-01-14 | 2020-01-10 | 2.742 | 551,193 | +44,062 | 0.02% | 1,511,639 |
| 2020-01-13 | 2020-01-09 | 2.803 | 507,131 | -42,400 | 0.02% | 1,421,300 |
| 2020-01-08 | 2020-01-06 | 2.670 | 549,531 | -8,313 | 0.02% | 1,467,421 |
| 2020-01-06 | 2020-01-02 | 2.742 | 557,844 | +34,917 | 0.02% | 1,529,879 |
| 2020-01-03 | 2019-12-31 | 2.658 | 522,927 | +24,109 | 0.02% | 1,390,090 |
| 2019-12-20 | 2019-12-18 | 2.634 | 498,818 | +832 | 0.02% | 1,314,001 |
| 2019-12-19 | 2019-12-17 | 2.730 | 497,986 | +9,976 | 0.02% | 1,359,729 |
| 2019-12-10 | 2019-12-06 | 2.995 | 488,010 | +8,314 | 0.02% | 1,461,630 |
| 2019-12-06 | 2019-12-04 | 2.983 | 479,696 | -832 | 0.01% | 1,430,959 |
| 2019-12-04 | 2019-12-02 | 3.055 | 480,528 | -41,568 | 0.01% | 1,468,121 |
| 2019-11-29 | 2019-11-27 | 3.055 | 522,096 | -11,639 | 0.02% | 1,595,121 |
| 2019-11-28 | 2019-11-26 | 3.067 | 533,735 | -1,663 | 0.02% | 1,637,101 |
| 2019-11-25 | 2019-11-21 | 3.188 | 535,398 | -91,449 | 0.02% | 1,706,602 |
| 2019-11-13 | 2019-11-11 | 3.236 | 626,847 | +37,411 | 0.02% | 2,028,259 |
| 2019-11-08 | 2019-11-06 | 3.344 | 589,436 | -16,627 | 0.02% | 1,971,020 |
| 2019-11-07 | 2019-11-05 | 3.416 | 606,063 | +19,121 | 0.02% | 2,070,359 |
| 2019-11-06 | 2019-11-04 | 3.404 | 586,942 | +8,314 | 0.02% | 1,997,980 |
| 2019-11-05 | 2019-11-01 | 3.320 | 578,628 | +41,568 | 0.02% | 1,920,959 |
| 2019-11-04 | 2019-10-31 | 3.380 | 537,060 | -10,808 | 0.02% | 1,815,259 |
| 2019-10-31 | 2019-10-29 | 3.476 | 547,868 | -33,254 | 0.02% | 1,904,510 |
| 2019-10-30 | 2019-10-28 | 3.380 | 581,122 | -224,468 | 0.02% | 1,964,188 |
| 2019-10-29 | 2019-10-25 | 3.512 | 805,590 | +311,761 | 0.02% | 2,829,479 |
| 2019-10-25 | 2019-10-23 | 3.332 | 493,829 | +1,662 | 0.02% | 1,645,379 |
| 2019-10-24 | 2019-10-22 | 3.368 | 492,167 | -4,156 | 0.02% | 1,657,601 |
| 2019-10-23 | 2019-10-21 | 3.284 | 496,323 | -4,157 | 0.02% | 1,629,808 |
| 2019-10-22 | 2019-10-18 | 3.127 | 500,480 | -8,314 | 0.02% | 1,565,199 |
| 2019-10-21 | 2019-10-17 | 3.091 | 508,794 | +4,157 | 0.02% | 1,572,840 |
| 2019-10-18 | 2019-10-16 | 3.043 | 504,637 | +1,663 | 0.02% | 1,535,710 |
| 2019-10-17 | 2019-10-15 | 3.127 | 502,974 | -8,314 | 0.02% | 1,572,999 |
| 2019-10-16 | 2019-10-14 | 3.212 | 511,288 | -17,459 | 0.02% | 1,642,050 |
| 2019-10-14 | 2019-10-10 | 3.163 | 528,747 | -80,642 | 0.02% | 1,672,681 |
| 2019-10-11 | 2019-10-09 | 2.947 | 609,389 | -16,627 | 0.02% | 1,795,851 |
| 2019-10-10 | 2019-10-08 | 2.983 | 626,016 | -16,627 | 0.02% | 1,867,440 |
| 2019-10-09 | 2019-10-04 | 2.815 | 642,643 | +16,627 | 0.02% | 1,808,819 |
| 2019-10-02 | 2019-09-27 | 2.791 | 626,016 | +4,157 | 0.02% | 1,746,960 |
| 2019-09-25 | 2019-09-23 | 3.176 | 621,859 | +17,458 | 0.02% | 1,974,719 |
| 2019-09-24 | 2019-09-20 | 3.332 | 604,401 | -157,958 | 0.02% | 2,013,791 |
| 2019-09-23 | 2019-09-19 | 3.224 | 762,359 | -99,764 | 0.02% | 2,457,558 |
| 2019-09-20 | 2019-09-18 | 3.079 | 862,123 | -200,358 | 0.03% | 2,654,720 |
| 2019-09-17 | 2019-09-13 | 2.863 | 1,062,481 | -18,290 | 0.03% | 3,041,639 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,080,771 | -7,483 | 0.03% | 3,080,999 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,088,254 | -98,932 | 0.03% | 2,997,611 |
| 2019-09-12 | 2019-09-10 | 2.851 | 1,187,186 | -199,527 | 0.04% | 3,384,361 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,386,713 | -220,311 | 0.04% | 4,136,641 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,607,024 | +17,459 | 0.05% | 4,407,240 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,589,565 | +142,163 | 0.05% | 4,378,479 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,447,402 | +24,941 | 0.04% | 4,213,219 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,422,461 | +92,281 | 0.04% | 4,020,849 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,330,180 | -682,549 | 0.04% | 3,568,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 2,012,729 | -99,763 | 0.06% | 5,519,880 |
| 2019-08-30 | 2019-08-28 | 2.791 | 2,112,492 | -190,382 | 0.07% | 5,895,119 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,302,874 | -69,003 | 0.07% | 6,454,099 |
| 2019-08-26 | 2019-08-22 | 3.007 | 2,371,877 | -462,238 | 0.07% | 7,132,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 2,834,115 | -78,148 | 0.09% | 8,624,770 |
| 2019-08-22 | 2019-08-20 | 3.103 | 2,912,263 | -18,290 | 0.09% | 9,037,740 |
| 2019-08-21 | 2019-08-19 | 3.019 | 2,930,553 | -15,796 | 0.09% | 8,847,750 |
| 2019-08-20 | 2019-08-16 | 3.079 | 2,946,349 | -78,979 | 0.09% | 9,072,640 |
| 2019-08-14 | 2019-08-12 | 3.224 | 3,025,328 | +26,603 | 0.09% | 9,752,519 |
| 2019-08-13 | 2019-08-09 | 3.176 | 2,998,725 | -831 | 0.09% | 9,522,480 |
| 2019-08-12 | 2019-08-08 | 3.236 | 2,999,556 | -82,305 | 0.09% | 9,705,519 |
| 2019-08-09 | 2019-08-07 | 3.332 | 3,081,861 | +86,462 | 0.10% | 10,268,390 |
| 2019-08-08 | 2019-08-06 | 3.272 | 2,995,399 | +409,030 | 0.09% | 9,800,159 |
| 2019-08-07 | 2019-08-05 | 3.272 | 2,586,369 | +133,018 | 0.08% | 8,461,920 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,453,351 | +37,411 | 0.08% | 8,498,880 |
| 2019-08-05 | 2019-08-01 | 3.476 | 2,415,940 | +41,568 | 0.07% | 8,398,341 |
| 2019-08-02 | 2019-07-31 | 3.584 | 2,374,372 | +83,137 | 0.07% | 8,510,882 |
| 2019-08-01 | 2019-07-30 | 3.621 | 2,291,235 | +722,454 | 0.07% | 8,295,559 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,568,781 | -144,657 | 0.05% | 5,283,599 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,713,438 | -4,988 | 0.05% | 5,585,309 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,718,426 | -93,944 | 0.05% | 5,725,588 |
| 2019-07-26 | 2019-07-24 | 3.139 | 1,812,370 | -8,314 | 0.06% | 5,689,799 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,820,684 | -349,172 | 0.06% | 5,694,000 |
| 2019-07-24 | 2019-07-22 | 3.115 | 2,169,856 | -91,450 | 0.07% | 6,759,899 |
| 2019-07-23 | 2019-07-19 | 3.067 | 2,261,306 | +831 | 0.07% | 6,935,999 |
| 2019-07-22 | 2019-07-18 | 3.127 | 2,260,475 | -123,042 | 0.07% | 7,069,400 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,383,517 | +150,477 | 0.07% | 7,224,841 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,233,040 | +13,302 | 0.07% | 6,822,440 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,219,738 | -14,133 | 0.07% | 6,408,000 |
| 2019-07-16 | 2019-07-12 | 2.550 | 2,233,871 | +33,254 | 0.07% | 5,696,439 |
| 2019-07-15 | 2019-07-11 | 2.646 | 2,200,617 | +141,332 | 0.07% | 5,823,401 |
| 2019-07-12 | 2019-07-10 | 2.658 | 2,059,285 | +1,663 | 0.06% | 5,474,170 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,057,622 | +252,734 | 0.06% | 5,543,999 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,804,888 | +411,524 | 0.06% | 5,080,140 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,393,364 | +97,270 | 0.04% | 4,357,601 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,296,094 | +9,976 | 0.04% | 4,006,629 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,286,118 | -35,749 | 0.04% | 4,161,430 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,321,867 | +40,737 | 0.04% | 4,324,802 |
| 2019-07-03 | 2019-06-28 | 3.127 | 1,281,130 | +83,137 | 0.04% | 4,006,601 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,197,993 | -422,333 | 0.04% | 3,789,828 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,620,326 | +39,074 | 0.05% | 4,930,971 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,581,252 | +89,788 | 0.05% | 4,755,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,491,464 | +24,109 | 0.05% | 4,574,699 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,467,355 | -1,493,127 | 0.05% | 4,430,150 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,960,482 | +88,124 | 0.09% | 9,258,599 |
| 2019-06-21 | 2019-06-19 | 3.176 | 2,872,358 | +126,367 | 0.09% | 9,121,201 |
| 2019-06-20 | 2019-06-18 | 3.200 | 2,745,991 | +49,882 | 0.08% | 8,785,981 |
| 2019-06-18 | 2019-06-14 | 2.923 | 2,696,109 | +70,666 | 0.08% | 7,880,490 |
| 2019-06-17 | 2019-06-13 | 3.055 | 2,625,443 | +12,470 | 0.08% | 8,021,320 |
| 2019-06-13 | 2019-06-11 | 3.139 | 2,612,973 | +33,255 | 0.08% | 8,203,231 |
| 2019-06-04 | 2019-05-31 | 3.332 | 2,579,718 | -6,651 | 0.08% | 8,595,310 |
| 2019-06-03 | 2019-05-30 | 3.308 | 2,586,369 | -83,136 | 0.08% | 8,555,250 |
| 2019-05-30 | 2019-05-28 | 3.176 | 2,669,505 | -289,314 | 0.08% | 8,477,039 |
| 2019-05-29 | 2019-05-27 | 2.983 | 2,958,819 | +448,935 | 0.09% | 8,826,319 |
| 2019-05-28 | 2019-05-24 | 2.863 | 2,509,884 | +249,409 | 0.08% | 7,185,221 |
| 2019-05-27 | 2019-05-23 | 3.115 | 2,260,475 | -299,290 | 0.07% | 7,042,210 |
| 2019-05-24 | 2019-05-22 | 3.332 | 2,559,765 | +41,568 | 0.08% | 8,528,829 |
| 2019-05-23 | 2019-05-21 | 3.356 | 2,518,197 | +831 | 0.08% | 8,450,909 |
| 2019-05-22 | 2019-05-20 | 3.368 | 2,517,366 | +66,509 | 0.08% | 8,478,400 |
| 2019-05-21 | 2019-05-17 | 3.765 | 2,450,857 | +123,873 | 0.08% | 9,227,240 |
| 2019-05-17 | 2019-05-15 | 3.873 | 2,326,984 | +272,687 | 0.07% | 9,012,780 |
| 2019-05-15 | 2019-05-10 | 3.777 | 2,054,297 | -24,941 | 0.06% | 7,758,940 |
| 2019-05-14 | 2019-05-09 | 3.609 | 2,079,238 | -116,391 | 0.06% | 7,503,001 |
| 2019-05-09 | 2019-05-07 | 3.717 | 2,195,629 | +70,666 | 0.07% | 8,160,692 |
| 2019-05-08 | 2019-05-06 | 3.849 | 2,124,963 | +23,278 | 0.07% | 8,179,201 |
| 2019-05-03 | 2019-04-30 | 3.861 | 2,101,685 | +41,569 | 0.06% | 8,114,881 |
| 2019-05-02 | 2019-04-29 | 3.597 | 2,060,116 | +16,627 | 0.06% | 7,409,218 |
| 2019-04-30 | 2019-04-26 | 3.765 | 2,043,489 | +24,941 | 0.06% | 7,693,539 |
| 2019-04-29 | 2019-04-25 | 4.018 | 2,018,548 | +83,136 | 0.06% | 8,109,519 |
| 2019-04-26 | 2019-04-24 | 4.042 | 1,935,412 | -39,906 | 0.06% | 7,822,080 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,975,318 | +18,290 | 0.06% | 7,555,682 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,957,028 | +18,290 | 0.06% | 7,415,102 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,938,738 | +27,435 | 0.06% | 7,299,162 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,911,303 | +296,797 | 0.06% | 7,057,932 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,614,506 | -14,133 | 0.05% | 6,466,859 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,628,639 | +276,843 | 0.05% | 6,425,519 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,351,796 | -58,195 | 0.04% | 5,024,342 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,409,991 | -63,184 | 0.04% | 5,037,120 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,473,175 | -831 | 0.05% | 5,316,002 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,474,006 | +4,157 | 0.05% | 5,372,190 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,469,849 | +212,829 | 0.05% | 5,268,640 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,257,020 | +6,651 | 0.04% | 4,535,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,250,369 | -9,977 | 0.04% | 4,662,399 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,260,346 | -19,952 | 0.04% | 4,320,601 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,280,298 | +106,414 | 0.04% | 4,234,999 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,173,884 | +83,136 | 0.04% | 3,755,920 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,090,748 | -8,313 | 0.03% | 3,726,081 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,099,061 | +1,662 | 0.03% | 3,899,899 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,097,399 | +11,639 | 0.03% | 3,603,601 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,085,760 | +13,302 | 0.03% | 3,552,322 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,072,458 | -773,167 | 0.03% | 3,857,101 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,845,625 | -24,941 | 0.06% | 5,838,600 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,870,566 | -99,763 | 0.06% | 5,940,001 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,970,329 | +748,226 | 0.06% | 5,190,299 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,222,103 | +49,882 | 0.04% | 3,145,800 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,172,221 | +142,994 | 0.04% | 3,186,599 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,029,227 | -484,684 | 0.03% | 2,612,180 |
| 2019-02-26 | 2019-02-22 | 2.947 | 1,513,911 | -83,137 | 0.05% | 4,461,449 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,597,048 | +16,628 | 0.05% | 4,591,191 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,580,420 | +537,060 | 0.05% | 4,581,409 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,043,360 | +1,007,611 | 0.03% | 2,660,600 |
| 2019-01-28 | 2019-01-24 | 1.840 | 35,749 | -8,313 | 0.00% | 65,791 |
| 2019-01-25 | 2019-01-23 | 1.900 | 44,062 | +8,313 | 0.00% | 83,740 |
| 2019-01-09 | 2019-01-07 | 1.816 | 35,749 | -8,313 | 0.00% | 64,931 |
| 2018-08-23 | 2018-08-21 | 1.443 | 44,062 | -66,509 | 0.00% | 63,600 |
| 2018-08-21 | 2018-08-17 | 1.371 | 110,571 | +66,509 | 0.00% | 151,620 |
| 2018-02-23 | 2018-02-21 | 1.720 | 44,062 | -157,959 | 0.00% | 75,790 |
| 2018-02-08 | 2018-02-06 | 1.768 | 202,021 | -49,882 | 0.01% | 357,210 |
| 2018-02-06 | 2018-02-02 | 1.937 | 251,903 | -9,976 | 0.01% | 487,830 |
| 2018-02-05 | 2018-02-01 | 1.925 | 261,879 | +9,976 | 0.01% | 504,000 |
| 2018-02-02 | 2018-01-31 | 1.900 | 251,903 | -46,556 | 0.01% | 478,740 |
| 2018-02-01 | 2018-01-30 | 1.913 | 298,459 | -14,133 | 0.01% | 570,810 |
| 2018-01-31 | 2018-01-29 | 1.949 | 312,592 | +24,941 | 0.01% | 609,119 |
| 2018-01-19 | 2018-01-17 | 1.949 | 287,651 | +64,014 | 0.01% | 560,519 |
| 2018-01-18 | 2018-01-16 | 1.961 | 223,637 | -8,313 | 0.01% | 438,471 |
| 2018-01-08 | 2018-01-04 | 1.900 | 231,950 | +157,959 | 0.01% | 440,820 |
| 2018-01-03 | 2017-12-29 | 1.900 | 73,991 | +21,615 | 0.00% | 140,619 |
| 2017-11-27 | 2017-11-23 | 1.913 | 52,376 | -49,882 | 0.00% | 100,170 |
| 2017-11-21 | 2017-11-17 | 1.937 | 102,258 | +49,882 | 0.00% | 198,031 |
| 2017-11-15 | 2017-11-13 | 1.900 | 52,376 | +4,157 | 0.00% | 99,540 |
| 2017-11-06 | 2017-11-02 | 1.876 | 48,219 | -1,663 | 0.00% | 90,480 |
| 2017-09-15 | 2017-09-13 | 1.888 | 49,882 | -8,313 | 0.00% | 94,200 |
| 2017-09-13 | 2017-09-11 | 1.888 | 58,195 | +8,313 | 0.00% | 109,899 |
| 2017-09-07 | 2017-09-05 | 1.888 | 49,882 | +8,314 | 0.00% | 94,200 |
| 2017-08-30 | 2017-08-28 | 1.913 | 41,568 | +8,313 | 0.00% | 79,500 |
| 2017-08-28 | 2017-08-24 | 1.925 | 33,255 | -19,121 | 0.00% | 64,001 |
| 2017-08-22 | 2017-08-18 | 1.840 | 52,376 | +24,941 | 0.00% | 96,390 |
| 2017-07-12 | 2017-07-10 | 1.985 | 27,435 | -41,568 | 0.00% | 54,450 |
| 2017-07-10 | 2017-07-06 | 1.985 | 69,003 | +58,195 | 0.00% | 136,950 |
| 2017-06-28 | 2017-06-26 | 1.864 | 10,808 | -89,787 | 0.00% | 20,151 |
| 2017-06-14 | 2017-06-12 | 1.828 | 100,595 | +89,787 | 0.00% | 183,920 |
| 2017-05-15 | 2017-05-11 | 2.009 | 10,808 | -133,018 | 0.00% | 21,711 |
| 2017-03-28 | 2017-03-24 | 2.141 | 143,826 | +2,494 | 0.00% | 307,941 |
| 2017-02-23 | 2017-02-21 | 2.093 | 141,332 | -33,254 | 0.00% | 295,801 |
| 2017-01-25 | 2017-01-23 | 1.852 | 174,586 | +8,313 | 0.01% | 323,400 |
| 2017-01-18 | 2017-01-16 | 1.768 | 166,273 | +124,705 | 0.01% | 294,001 |
| 2016-11-11 | 2016-11-09 | 1.720 | 41,568 | +16,627 | 0.00% | 71,500 |
| 2016-11-10 | 2016-11-08 | 1.780 | 24,941 | +16,627 | 0.00% | 44,400 |
| 2016-11-08 | 2016-11-04 | 1.913 | 8,314 | -831 | 0.00% | 15,901 |
| 2016-11-07 | 2016-11-03 | 1.913 | 9,145 | -3,325 | 0.00% | 17,490 |
| 2016-11-03 | 2016-11-01 | 1.997 | 12,470 | 0.00% | 24,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy