History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,105,000 | +0 | 0.02% | 1,944,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,105,000 | +0 | 0.02% | 1,944,800 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,105,000 | +0 | 0.02% | 1,933,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,105,000 | -8,000 | 0.02% | 1,955,850 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,113,000 | +3,000 | 0.02% | 1,970,010 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,110,000 | +37,000 | 0.02% | 1,975,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,073,000 | -3,000 | 0.02% | 1,931,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,076,000 | +6,000 | 0.02% | 1,904,520 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,070,000 | +9,000 | 0.02% | 1,883,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,061,000 | +2,000 | 0.02% | 1,877,970 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,059,000 | -500,000 | 0.02% | 1,895,610 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,559,000 | +19,000 | 0.03% | 2,821,790 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,540,000 | -1,000 | 0.03% | 2,802,800 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,541,000 | -5,000 | 0.03% | 2,835,440 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,546,000 | +69,000 | 0.03% | 2,844,640 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,477,000 | +5,000 | 0.03% | 2,850,610 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,472,000 | -27,000 | 0.03% | 2,782,080 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,499,000 | +2,000 | 0.03% | 2,968,020 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,497,000 | -36,000 | 0.03% | 2,949,090 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,533,000 | -431,000 | 0.03% | 2,974,020 |
| 2025-09-12 | 2025-09-10 | 1.840 | 1,964,000 | +82,000 | 0.04% | 3,613,760 |
| 2025-09-10 | 2025-09-08 | 1.780 | 1,882,000 | -6,000 | 0.04% | 3,349,960 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,888,000 | +34,000 | 0.04% | 3,304,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,854,000 | -50,000 | 0.04% | 3,170,340 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,904,000 | -7,000 | 0.04% | 3,370,080 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,911,000 | +8,000 | 0.04% | 3,439,800 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,903,000 | +19,000 | 0.04% | 3,539,580 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,884,000 | +1,000 | 0.04% | 3,711,480 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,883,000 | -3,000 | 0.04% | 3,540,040 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,886,000 | -20,000 | 0.04% | 3,583,400 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,906,000 | +19,000 | 0.04% | 3,602,340 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,887,000 | -1,000 | 0.04% | 3,415,470 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,888,000 | -46,000 | 0.04% | 3,473,920 |
| 2025-08-19 | 2025-08-15 | 1.820 | 1,934,000 | -5,000 | 0.04% | 3,519,880 |
| 2025-08-18 | 2025-08-14 | 1.810 | 1,939,000 | +62,000 | 0.04% | 3,509,590 |
| 2025-08-15 | 2025-08-13 | 1.840 | 1,877,000 | +10,000 | 0.04% | 3,453,680 |
| 2025-08-14 | 2025-08-12 | 1.850 | 1,867,000 | -6,000 | 0.04% | 3,453,950 |
| 2025-08-13 | 2025-08-11 | 1.830 | 1,873,000 | +1,000 | 0.04% | 3,427,590 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,872,000 | +10,000 | 0.04% | 3,369,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 1,862,000 | -22,000 | 0.04% | 3,314,360 |
| 2025-08-07 | 2025-08-05 | 1.770 | 1,884,000 | -6,000 | 0.04% | 3,334,680 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,890,000 | -3,000 | 0.04% | 3,288,600 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,893,000 | +54,000 | 0.04% | 3,274,890 |
| 2025-08-04 | 2025-07-31 | 1.750 | 1,839,000 | -16,000 | 0.04% | 3,218,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 1,855,000 | +10,000 | 0.04% | 3,376,100 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,845,000 | -10,000 | 0.04% | 3,339,450 |
| 2025-07-30 | 2025-07-28 | 1.830 | 1,855,000 | -2,000 | 0.04% | 3,394,650 |
| 2025-07-29 | 2025-07-25 | 1.830 | 1,857,000 | -71,000 | 0.04% | 3,398,310 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,928,000 | +58,000 | 0.04% | 3,643,920 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,870,000 | +41,000 | 0.04% | 3,496,900 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,829,000 | -47,000 | 0.04% | 3,493,390 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,876,000 | +3,000 | 0.04% | 3,489,360 |
| 2025-07-22 | 2025-07-18 | 1.810 | 1,873,000 | +277,000 | 0.04% | 3,390,130 |
| 2025-07-21 | 2025-07-17 | 1.800 | 1,596,000 | -6,000 | 0.03% | 2,872,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,602,000 | -12,000 | 0.03% | 2,867,580 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,614,000 | -89,000 | 0.04% | 2,937,480 |
| 2025-07-16 | 2025-07-14 | 1.880 | 1,703,000 | -11,000 | 0.04% | 3,201,640 |
| 2025-07-15 | 2025-07-11 | 1.840 | 1,714,000 | -35,000 | 0.04% | 3,153,760 |
| 2025-07-14 | 2025-07-10 | 1.830 | 1,749,000 | -257,000 | 0.04% | 3,200,670 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,006,000 | +10,000 | 0.04% | 3,570,680 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,996,000 | -24,000 | 0.04% | 3,313,360 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,020,000 | +31,000 | 0.04% | 3,333,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 1,989,000 | -33,000 | 0.04% | 3,301,740 |
| 2025-07-07 | 2025-07-03 | 1.680 | 2,022,000 | -24,000 | 0.04% | 3,396,960 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,046,000 | -29,000 | 0.04% | 3,334,980 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,075,000 | -225,000 | 0.05% | 3,278,500 |
| 2025-07-02 | 2025-06-27 | 1.560 | 2,300,000 | +16,000 | 0.05% | 3,588,000 |
| 2025-06-30 | 2025-06-26 | 1.590 | 2,284,000 | +345,000 | 0.05% | 3,631,560 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,939,000 | -7,000 | 0.04% | 3,005,450 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,946,000 | +14,000 | 0.04% | 3,016,300 |
| 2025-06-23 | 2025-06-19 | 1.540 | 1,932,000 | +40,000 | 0.04% | 2,975,280 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,892,000 | -33,000 | 0.04% | 2,970,440 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,925,000 | -3,000 | 0.04% | 3,080,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 1,928,000 | -6,000 | 0.04% | 3,084,800 |
| 2025-06-17 | 2025-06-13 | 1.610 | 1,934,000 | +43,000 | 0.04% | 3,113,740 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,891,000 | -3,000 | 0.04% | 3,120,150 |
| 2025-06-12 | 2025-06-10 | 1.580 | 1,894,000 | -8,000 | 0.04% | 2,992,520 |
| 2025-06-11 | 2025-06-09 | 1.550 | 1,902,000 | +15,000 | 0.04% | 2,948,100 |
| 2025-06-10 | 2025-06-06 | 1.490 | 1,887,000 | +20,000 | 0.04% | 2,811,630 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,867,000 | -41,000 | 0.04% | 2,800,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 1,908,000 | +17,000 | 0.04% | 2,881,080 |
| 2025-06-05 | 2025-06-03 | 1.500 | 1,891,000 | -144,000 | 0.04% | 2,836,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,035,000 | +33,000 | 0.04% | 2,910,050 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,002,000 | -147,000 | 0.04% | 3,003,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,149,000 | +21,000 | 0.05% | 3,137,540 |
| 2025-05-30 | 2025-05-28 | 1.450 | 2,128,000 | -37,000 | 0.05% | 3,085,600 |
| 2025-05-29 | 2025-05-27 | 1.460 | 2,165,000 | -1,000 | 0.05% | 3,160,900 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,166,000 | -3,000 | 0.05% | 3,119,040 |
| 2025-05-27 | 2025-05-23 | 1.430 | 2,169,000 | -11,000 | 0.05% | 3,101,670 |
| 2025-05-26 | 2025-05-22 | 1.440 | 2,180,000 | +43,000 | 0.05% | 3,139,200 |
| 2025-05-23 | 2025-05-21 | 1.480 | 2,137,000 | -62,000 | 0.05% | 3,162,760 |
| 2025-05-22 | 2025-05-20 | 1.450 | 2,199,000 | +36,000 | 0.05% | 3,188,550 |
| 2025-05-21 | 2025-05-19 | 1.450 | 2,163,000 | -286,000 | 0.05% | 3,136,350 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,449,000 | +37,000 | 0.05% | 3,600,030 |
| 2025-05-19 | 2025-05-15 | 1.490 | 2,412,000 | +8,000 | 0.05% | 3,593,880 |
| 2025-05-16 | 2025-05-14 | 1.480 | 2,404,000 | +70,000 | 0.05% | 3,557,920 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,334,000 | +6,000 | 0.05% | 3,430,980 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,328,000 | -5,000 | 0.05% | 3,445,440 |
| 2025-05-09 | 2025-05-07 | 1.490 | 2,333,000 | -46,000 | 0.05% | 3,476,170 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,379,000 | -300,000 | 0.05% | 3,497,130 |
| 2025-05-06 | 2025-04-30 | 1.460 | 2,679,000 | -63,000 | 0.06% | 3,911,340 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,742,000 | +2,000 | 0.06% | 3,948,480 |
| 2025-04-29 | 2025-04-25 | 1.470 | 2,740,000 | -58,000 | 0.06% | 4,027,800 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,798,000 | +6,000 | 0.06% | 4,141,040 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,792,000 | +3,000 | 0.06% | 4,104,240 |
| 2025-04-24 | 2025-04-22 | 1.470 | 2,789,000 | -12,000 | 0.06% | 4,099,830 |
| 2025-04-23 | 2025-04-17 | 1.470 | 2,801,000 | +1,000 | 0.06% | 4,117,470 |
| 2025-04-22 | 2025-04-16 | 1.450 | 2,800,000 | -7,000 | 0.06% | 4,060,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,807,000 | +67,000 | 0.06% | 4,238,570 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,740,000 | -62,000 | 0.06% | 4,219,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 2,802,000 | -8,000 | 0.06% | 4,231,020 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,810,000 | +43,000 | 0.06% | 4,355,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,767,000 | -232,000 | 0.06% | 4,344,190 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,999,000 | +19,000 | 0.07% | 4,618,460 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,980,000 | -22,000 | 0.07% | 4,201,800 |
| 2025-04-08 | 2025-04-03 | 1.540 | 3,002,000 | -12,000 | 0.07% | 4,623,080 |
| 2025-04-02 | 2025-03-31 | 1.480 | 3,014,000 | +10,000 | 0.07% | 4,460,720 |
| 2025-04-01 | 2025-03-28 | 1.540 | 3,004,000 | -26,000 | 0.07% | 4,626,160 |
| 2025-03-28 | 2025-03-26 | 1.530 | 3,030,000 | -68,000 | 0.07% | 4,635,900 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,098,000 | +2,000 | 0.07% | 4,368,180 |
| 2025-03-26 | 2025-03-24 | 1.430 | 3,096,000 | -12,000 | 0.07% | 4,427,280 |
| 2025-03-25 | 2025-03-21 | 1.440 | 3,108,000 | -12,000 | 0.07% | 4,475,520 |
| 2025-03-24 | 2025-03-20 | 1.480 | 3,120,000 | +43,000 | 0.07% | 4,617,600 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,077,000 | -397,000 | 0.07% | 4,646,270 |
| 2025-03-20 | 2025-03-18 | 1.510 | 3,474,000 | -11,000 | 0.08% | 5,245,740 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,485,000 | -38,000 | 0.08% | 5,297,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,523,000 | -120,000 | 0.08% | 5,319,730 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,643,000 | +95,000 | 0.08% | 5,428,070 |
| 2025-03-14 | 2025-03-12 | 1.510 | 3,548,000 | -18,000 | 0.08% | 5,357,480 |
| 2025-03-13 | 2025-03-11 | 1.540 | 3,566,000 | -17,000 | 0.08% | 5,491,640 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,583,000 | +22,000 | 0.08% | 5,338,670 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,561,000 | -28,000 | 0.08% | 5,234,670 |
| 2025-03-07 | 2025-03-05 | 1.430 | 3,589,000 | +33,000 | 0.08% | 5,132,270 |
| 2025-03-06 | 2025-03-04 | 1.430 | 3,556,000 | +15,000 | 0.08% | 5,085,080 |
| 2025-03-05 | 2025-03-03 | 1.420 | 3,541,000 | +408,000 | 0.08% | 5,028,220 |
| 2025-03-04 | 2025-02-28 | 1.370 | 3,133,000 | +67,000 | 0.07% | 4,292,210 |
| 2025-03-03 | 2025-02-27 | 1.410 | 3,066,000 | +11,000 | 0.07% | 4,323,060 |
| 2025-02-28 | 2025-02-26 | 1.410 | 3,055,000 | +81,000 | 0.07% | 4,307,550 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,974,000 | +69,000 | 0.06% | 4,163,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,905,000 | +554,000 | 0.06% | 4,212,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 2,351,000 | -36,000 | 0.05% | 3,220,870 |
| 2025-02-24 | 2025-02-20 | 1.400 | 2,387,000 | +10,000 | 0.05% | 3,341,800 |
| 2025-02-21 | 2025-02-19 | 1.410 | 2,377,000 | -317,000 | 0.05% | 3,351,570 |
| 2025-02-20 | 2025-02-18 | 1.340 | 2,694,000 | +250,000 | 0.06% | 3,609,960 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,444,000 | -30,000 | 0.05% | 3,323,840 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,474,000 | -255,000 | 0.05% | 3,339,900 |
| 2025-02-17 | 2025-02-13 | 1.330 | 2,729,000 | +226,000 | 0.06% | 3,629,570 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,503,000 | +46,000 | 0.05% | 3,278,930 |
| 2025-02-13 | 2025-02-11 | 1.320 | 2,457,000 | +13,000 | 0.05% | 3,243,240 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,444,000 | +45,000 | 0.05% | 3,323,840 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,399,000 | -88,000 | 0.05% | 3,262,640 |
| 2025-02-10 | 2025-02-06 | 1.350 | 2,487,000 | -10,000 | 0.05% | 3,357,450 |
| 2025-02-07 | 2025-02-05 | 1.330 | 2,497,000 | +1,000 | 0.05% | 3,321,010 |
| 2025-02-06 | 2025-02-04 | 1.340 | 2,496,000 | +87,000 | 0.05% | 3,344,640 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,409,000 | +7,000 | 0.05% | 3,228,060 |
| 2025-02-04 | 2025-01-28 | 1.370 | 2,402,000 | +10,000 | 0.05% | 3,290,740 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,392,000 | +1,000 | 0.05% | 3,229,200 |
| 2025-01-24 | 2025-01-22 | 1.340 | 2,391,000 | +10,000 | 0.05% | 3,203,940 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,381,000 | -5,000 | 0.05% | 3,214,350 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,386,000 | -327,000 | 0.05% | 3,221,100 |
| 2025-01-20 | 2025-01-16 | 1.340 | 2,713,000 | -5,000 | 0.06% | 3,635,420 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,718,000 | -102,000 | 0.06% | 3,614,940 |
| 2025-01-16 | 2025-01-14 | 1.320 | 2,820,000 | +100,000 | 0.06% | 3,722,400 |
| 2025-01-15 | 2025-01-13 | 1.310 | 2,720,000 | -101,000 | 0.06% | 3,563,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,821,000 | +337,000 | 0.06% | 3,667,300 |
| 2025-01-13 | 2025-01-09 | 1.330 | 2,484,000 | -160,000 | 0.05% | 3,303,720 |
| 2025-01-10 | 2025-01-08 | 1.320 | 2,644,000 | -50,000 | 0.06% | 3,490,080 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,694,000 | +1,000 | 0.06% | 3,609,960 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,693,000 | +6,000 | 0.06% | 3,581,690 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,687,000 | +10,000 | 0.06% | 3,600,580 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,677,000 | -4,000 | 0.06% | 3,721,030 |
| 2025-01-02 | 2024-12-27 | 1.410 | 2,681,000 | +60,000 | 0.06% | 3,780,210 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,621,000 | -360,000 | 0.06% | 3,695,610 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,981,000 | +387,000 | 0.07% | 4,143,590 |
| 2024-12-20 | 2024-12-18 | 1.440 | 2,594,000 | +7,000 | 0.06% | 3,735,360 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,587,000 | -10,000 | 0.06% | 3,699,410 |
| 2024-12-18 | 2024-12-16 | 1.450 | 2,597,000 | +60,000 | 0.06% | 3,765,650 |
| 2024-12-17 | 2024-12-13 | 1.470 | 2,537,000 | +7,000 | 0.06% | 3,729,390 |
| 2024-12-16 | 2024-12-12 | 1.510 | 2,530,000 | +68,000 | 0.06% | 3,820,300 |
| 2024-12-13 | 2024-12-11 | 1.470 | 2,462,000 | +10,000 | 0.05% | 3,619,140 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,452,000 | -4,000 | 0.05% | 3,579,920 |
| 2024-12-11 | 2024-12-09 | 1.480 | 2,456,000 | -50,000 | 0.05% | 3,634,880 |
| 2024-12-10 | 2024-12-06 | 1.440 | 2,506,000 | -349,000 | 0.05% | 3,608,640 |
| 2024-12-09 | 2024-12-05 | 1.430 | 2,855,000 | +354,000 | 0.06% | 4,082,650 |
| 2024-12-06 | 2024-12-04 | 1.450 | 2,501,000 | -3,000 | 0.05% | 3,626,450 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,504,000 | +21,000 | 0.05% | 3,655,840 |
| 2024-12-02 | 2024-11-28 | 1.430 | 2,483,000 | +3,000 | 0.05% | 3,550,690 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,480,000 | +2,000 | 0.05% | 3,521,600 |
| 2024-11-18 | 2024-11-14 | 1.470 | 2,478,000 | +7,000 | 0.05% | 3,642,660 |
| 2024-11-15 | 2024-11-13 | 1.520 | 2,471,000 | -15,000 | 0.05% | 3,755,920 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,486,000 | -67,000 | 0.05% | 3,778,720 |
| 2024-11-13 | 2024-11-11 | 1.570 | 2,553,000 | +80,000 | 0.06% | 4,008,210 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,473,000 | -42,000 | 0.05% | 3,981,530 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,515,000 | +10,000 | 0.05% | 3,948,550 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,505,000 | -13,000 | 0.05% | 3,932,850 |
| 2024-11-06 | 2024-11-04 | 1.550 | 2,518,000 | -1,000 | 0.05% | 3,902,900 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,519,000 | +13,000 | 0.05% | 3,904,450 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,506,000 | +7,000 | 0.05% | 3,859,240 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,499,000 | -13,000 | 0.05% | 3,923,430 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,512,000 | +13,000 | 0.05% | 3,918,720 |
| 2024-10-28 | 2024-10-24 | 1.540 | 2,499,000 | +10,000 | 0.05% | 3,848,460 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,489,000 | +2,000 | 0.05% | 3,957,510 |
| 2024-10-24 | 2024-10-22 | 1.530 | 2,487,000 | +46,000 | 0.05% | 3,805,110 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,441,000 | -59,000 | 0.05% | 3,685,910 |
| 2024-10-22 | 2024-10-18 | 1.510 | 2,500,000 | -68,000 | 0.05% | 3,775,000 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,568,000 | +10,000 | 0.06% | 3,749,280 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,558,000 | -5,000 | 0.06% | 3,862,580 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,563,000 | +63,000 | 0.06% | 3,870,130 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,500,000 | -63,000 | 0.05% | 3,900,000 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,563,000 | -19,000 | 0.06% | 4,126,430 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,582,000 | +51,000 | 0.06% | 3,898,820 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,531,000 | -60,000 | 0.06% | 4,074,910 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,591,000 | +30,000 | 0.06% | 4,819,260 |
| 2024-10-08 | 2024-10-04 | 1.750 | 2,561,000 | -19,000 | 0.06% | 4,481,750 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,580,000 | -45,030 | 0.06% | 4,411,800 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,625,030 | -57,000 | 0.06% | 4,567,552 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,682,030 | -5,000 | 0.06% | 4,452,170 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,687,030 | +110,000 | 0.06% | 4,218,637 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,577,030 | -28,000 | 0.06% | 3,814,004 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,605,030 | +27,000 | 0.06% | 3,594,941 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,578,030 | +114,000 | 0.06% | 3,531,901 |
| 2024-09-25 | 2024-09-23 | 1.310 | 2,464,030 | +14,000 | 0.05% | 3,227,879 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,450,030 | +708,000 | 0.05% | 3,258,540 |
| 2024-09-17 | 2024-09-13 | 1.310 | 1,742,030 | +20,000 | 0.04% | 2,282,059 |
| 2024-09-16 | 2024-09-12 | 1.330 | 1,722,030 | -700,000 | 0.04% | 2,290,300 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,422,030 | -123,000 | 0.05% | 3,245,520 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,545,030 | +46,000 | 0.06% | 3,563,042 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,499,030 | -3,000 | 0.05% | 3,623,594 |
| 2024-09-03 | 2024-08-30 | 1.510 | 2,502,030 | -47,000 | 0.05% | 3,778,065 |
| 2024-09-02 | 2024-08-29 | 1.490 | 2,549,030 | -75,000 | 0.06% | 3,798,055 |
| 2024-08-30 | 2024-08-28 | 1.470 | 2,624,030 | +10,000 | 0.06% | 3,857,324 |
| 2024-08-28 | 2024-08-26 | 1.480 | 2,614,030 | +100,000 | 0.06% | 3,868,764 |
| 2024-08-27 | 2024-08-23 | 1.460 | 2,514,030 | -16,000 | 0.05% | 3,670,484 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,530,030 | +20,000 | 0.06% | 3,719,144 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,510,030 | -134,000 | 0.05% | 3,739,945 |
| 2024-08-21 | 2024-08-19 | 1.550 | 2,644,030 | -14,000 | 0.06% | 4,098,246 |
| 2024-08-20 | 2024-08-16 | 1.550 | 2,658,030 | -10,000 | 0.06% | 4,119,946 |
| 2024-08-19 | 2024-08-15 | 1.590 | 2,668,030 | -35,000 | 0.06% | 4,242,168 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,703,030 | +60,000 | 0.06% | 4,297,818 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,643,030 | -75,000 | 0.06% | 4,228,848 |
| 2024-08-14 | 2024-08-12 | 1.570 | 2,718,030 | -100,000 | 0.06% | 4,267,307 |
| 2024-08-13 | 2024-08-09 | 1.570 | 2,818,030 | +105,000 | 0.06% | 4,424,307 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,713,030 | +119,000 | 0.06% | 4,205,196 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,594,030 | +30,000 | 0.06% | 4,020,746 |
| 2024-08-02 | 2024-07-31 | 1.580 | 2,564,030 | -1,000 | 0.06% | 4,051,167 |
| 2024-08-01 | 2024-07-30 | 1.530 | 2,565,030 | +35,000 | 0.06% | 3,924,496 |
| 2024-07-31 | 2024-07-29 | 1.540 | 2,530,030 | +5,000 | 0.06% | 3,896,246 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,525,030 | +10,000 | 0.06% | 4,014,798 |
| 2024-07-24 | 2024-07-22 | 1.630 | 2,515,030 | +6,000 | 0.05% | 4,099,499 |
| 2024-07-23 | 2024-07-19 | 1.620 | 2,509,030 | -165,000 | 0.05% | 4,064,629 |
| 2024-07-22 | 2024-07-18 | 1.680 | 2,674,030 | +201,000 | 0.06% | 4,492,370 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,473,030 | -10,000 | 0.05% | 4,228,881 |
| 2024-07-18 | 2024-07-16 | 1.740 | 2,483,030 | -136,000 | 0.05% | 4,320,472 |
| 2024-07-17 | 2024-07-15 | 1.750 | 2,619,030 | +138,000 | 0.06% | 4,583,302 |
| 2024-07-16 | 2024-07-12 | 1.720 | 2,481,030 | -24,000 | 0.05% | 4,267,372 |
| 2024-07-12 | 2024-07-10 | 1.660 | 2,505,030 | +5,000 | 0.05% | 4,158,350 |
| 2024-07-11 | 2024-07-09 | 1.670 | 2,500,030 | -41,000 | 0.05% | 4,175,050 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,541,030 | +13,000 | 0.06% | 4,345,161 |
| 2024-07-05 | 2024-07-03 | 1.710 | 2,528,030 | -33,000 | 0.06% | 4,322,931 |
| 2024-07-04 | 2024-07-02 | 1.670 | 2,561,030 | -8,000 | 0.06% | 4,276,920 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,569,030 | +6,000 | 0.06% | 4,264,590 |
| 2024-07-02 | 2024-06-27 | 1.670 | 2,563,030 | +43,000 | 0.06% | 4,280,260 |
| 2024-06-28 | 2024-06-26 | 1.700 | 2,520,030 | +15,000 | 0.05% | 4,284,051 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,505,030 | -7,000 | 0.05% | 4,308,652 |
| 2024-06-24 | 2024-06-20 | 1.770 | 2,512,030 | +15,000 | 0.05% | 4,446,293 |
| 2024-06-21 | 2024-06-19 | 1.800 | 2,497,030 | -16,000 | 0.05% | 4,494,654 |
| 2024-06-20 | 2024-06-18 | 1.790 | 2,513,030 | -11,000 | 0.05% | 4,498,324 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,524,030 | +15,000 | 0.06% | 4,669,456 |
| 2024-06-18 | 2024-06-14 | 1.830 | 2,509,030 | -1,000 | 0.05% | 4,591,525 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,510,030 | -18,000 | 0.05% | 4,593,355 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,528,030 | +104,000 | 0.06% | 4,777,977 |
| 2024-06-13 | 2024-06-11 | 1.850 | 2,424,030 | +9,000 | 0.05% | 4,484,456 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,415,030 | -68,000 | 0.05% | 4,516,106 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,483,030 | +28,000 | 0.05% | 4,618,436 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,455,030 | +10,000 | 0.05% | 4,689,107 |
| 2024-06-06 | 2024-06-04 | 1.950 | 2,445,030 | -58,000 | 0.05% | 4,767,808 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,503,030 | -3,000 | 0.05% | 4,855,878 |
| 2024-06-04 | 2024-05-31 | 1.910 | 2,506,030 | +50,000 | 0.05% | 4,786,517 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,456,030 | -26,000 | 0.05% | 4,715,578 |
| 2024-05-31 | 2024-05-29 | 1.980 | 2,482,030 | -4,000 | 0.05% | 4,914,419 |
| 2024-05-30 | 2024-05-28 | 2.010 | 2,486,030 | +13,000 | 0.05% | 4,996,920 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,473,030 | -37,000 | 0.05% | 5,044,981 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,510,030 | -23,000 | 0.05% | 5,020,060 |
| 2024-05-27 | 2024-05-23 | 1.990 | 2,533,030 | +156,000 | 0.06% | 5,040,730 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,377,030 | +2,000 | 0.05% | 4,849,141 |
| 2024-05-23 | 2024-05-21 | 2.060 | 2,375,030 | -26,000 | 0.05% | 4,892,562 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,401,030 | -34,000 | 0.05% | 4,970,132 |
| 2024-05-21 | 2024-05-17 | 1.960 | 2,435,030 | +21,000 | 0.05% | 4,772,659 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,414,030 | +623,000 | 0.05% | 4,731,499 |
| 2024-05-17 | 2024-05-14 | 1.950 | 1,791,030 | +2,000 | 0.04% | 3,492,508 |
| 2024-05-16 | 2024-05-13 | 1.960 | 1,789,030 | -80,000 | 0.04% | 3,506,499 |
| 2024-05-14 | 2024-05-10 | 1.880 | 1,869,030 | -69,000 | 0.04% | 3,513,776 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,938,030 | +83,000 | 0.04% | 3,585,356 |
| 2024-05-10 | 2024-05-08 | 1.870 | 1,855,030 | -41,000 | 0.04% | 3,468,906 |
| 2024-05-09 | 2024-05-07 | 1.800 | 1,896,030 | -3,000 | 0.04% | 3,412,854 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,899,030 | +9,000 | 0.04% | 3,418,254 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,890,030 | +21,000 | 0.04% | 3,364,253 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,869,030 | +10,000 | 0.04% | 3,326,873 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,859,030 | +36,000 | 0.04% | 3,309,073 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,823,030 | +12,000 | 0.04% | 3,208,533 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,811,030 | -39,000 | 0.04% | 3,114,972 |
| 2024-04-23 | 2024-04-19 | 1.660 | 1,850,030 | -70,000 | 0.04% | 3,071,050 |
| 2024-04-22 | 2024-04-18 | 1.670 | 1,920,030 | +131,000 | 0.04% | 3,206,450 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,789,030 | -10,000 | 0.04% | 2,934,009 |
| 2024-04-17 | 2024-04-15 | 1.690 | 1,799,030 | +12,000 | 0.04% | 3,040,361 |
| 2024-04-16 | 2024-04-12 | 1.710 | 1,787,030 | +5,000 | 0.04% | 3,055,821 |
| 2024-04-15 | 2024-04-11 | 1.830 | 1,782,030 | -584,000 | 0.04% | 3,261,115 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,366,030 | -8,000 | 0.05% | 4,400,816 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,374,030 | -10,000 | 0.05% | 4,558,138 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,384,030 | -15,000 | 0.05% | 4,481,976 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,399,030 | -16,000 | 0.05% | 4,150,322 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,415,030 | +35,000 | 0.05% | 4,322,904 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,380,030 | +6,000 | 0.05% | 4,022,251 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,374,030 | -6,000 | 0.05% | 3,940,890 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,380,030 | +2,000 | 0.05% | 3,998,450 |
| 2024-03-27 | 2024-03-25 | 1.640 | 2,378,030 | -207,000 | 0.05% | 3,899,969 |
| 2024-03-26 | 2024-03-22 | 1.710 | 2,585,030 | -31,000 | 0.06% | 4,420,401 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,616,030 | +51,000 | 0.06% | 4,604,213 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,565,030 | -68,000 | 0.06% | 4,283,600 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,633,030 | -40,000 | 0.06% | 4,397,160 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,673,030 | -12,000 | 0.06% | 4,223,387 |
| 2024-03-19 | 2024-03-15 | 1.560 | 2,685,030 | -50,000 | 0.06% | 4,188,647 |
| 2024-03-18 | 2024-03-14 | 1.560 | 2,735,030 | +22,000 | 0.06% | 4,266,647 |
| 2024-03-15 | 2024-03-13 | 1.540 | 2,713,030 | -13,000 | 0.06% | 4,178,066 |
| 2024-03-14 | 2024-03-12 | 1.580 | 2,726,030 | -45,000 | 0.06% | 4,307,127 |
| 2024-03-13 | 2024-03-11 | 1.550 | 2,771,030 | +80,000 | 0.06% | 4,295,096 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,691,030 | +2,000 | 0.06% | 4,117,276 |
| 2024-03-07 | 2024-03-05 | 1.480 | 2,689,030 | +13,000 | 0.06% | 3,979,764 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,676,030 | -12,000 | 0.06% | 4,067,566 |
| 2024-03-05 | 2024-03-01 | 1.540 | 2,688,030 | -10,000 | 0.06% | 4,139,566 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,698,030 | -446,000 | 0.06% | 4,127,986 |
| 2024-03-01 | 2024-02-28 | 1.550 | 3,144,030 | +11,000 | 0.07% | 4,873,246 |
| 2024-02-29 | 2024-02-27 | 1.610 | 3,133,030 | +2,000 | 0.07% | 5,044,178 |
| 2024-02-28 | 2024-02-26 | 1.580 | 3,131,030 | -50,000 | 0.07% | 4,947,027 |
| 2024-02-27 | 2024-02-23 | 1.590 | 3,181,030 | -15,000 | 0.07% | 5,057,838 |
| 2024-02-23 | 2024-02-21 | 1.580 | 3,196,030 | -62,000 | 0.07% | 5,049,727 |
| 2024-02-20 | 2024-02-16 | 1.550 | 3,258,030 | -68,000 | 0.07% | 5,049,946 |
| 2024-02-19 | 2024-02-15 | 1.480 | 3,326,030 | -8,000 | 0.07% | 4,922,524 |
| 2024-02-16 | 2024-02-14 | 1.490 | 3,334,030 | -110,000 | 0.07% | 4,967,705 |
| 2024-02-15 | 2024-02-09 | 1.520 | 3,444,030 | -6,000 | 0.08% | 5,234,926 |
| 2024-02-08 | 2024-02-06 | 1.560 | 3,450,030 | +6,000 | 0.08% | 5,382,047 |
| 2024-02-06 | 2024-02-02 | 1.550 | 3,444,030 | +1,000 | 0.08% | 5,338,246 |
| 2024-02-05 | 2024-02-01 | 1.520 | 3,443,030 | +1,000 | 0.08% | 5,233,406 |
| 2024-02-02 | 2024-01-31 | 1.520 | 3,442,030 | +113,000 | 0.08% | 5,231,886 |
| 2024-02-01 | 2024-01-30 | 1.570 | 3,329,030 | +72,000 | 0.07% | 5,226,577 |
| 2024-01-31 | 2024-01-29 | 1.600 | 3,257,030 | +100,000 | 0.07% | 5,211,248 |
| 2024-01-29 | 2024-01-25 | 1.620 | 3,157,030 | -91,000 | 0.07% | 5,114,389 |
| 2024-01-25 | 2024-01-23 | 1.560 | 3,248,030 | +2,000 | 0.07% | 5,066,927 |
| 2024-01-24 | 2024-01-22 | 1.540 | 3,246,030 | -24,000 | 0.07% | 4,998,886 |
| 2024-01-23 | 2024-01-19 | 1.590 | 3,270,030 | -14,000 | 0.07% | 5,199,348 |
| 2024-01-22 | 2024-01-18 | 1.620 | 3,284,030 | -7,000 | 0.07% | 5,320,129 |
| 2024-01-19 | 2024-01-17 | 1.660 | 3,291,030 | -9,000 | 0.07% | 5,463,110 |
| 2024-01-17 | 2024-01-15 | 1.770 | 3,300,030 | -61,000 | 0.07% | 5,841,053 |
| 2024-01-15 | 2024-01-11 | 1.750 | 3,361,030 | -20,000 | 0.07% | 5,881,802 |
| 2024-01-12 | 2024-01-10 | 1.720 | 3,381,030 | -5,000 | 0.07% | 5,815,372 |
| 2024-01-11 | 2024-01-09 | 1.740 | 3,386,030 | +29,000 | 0.07% | 5,891,692 |
| 2024-01-10 | 2024-01-08 | 1.730 | 3,357,030 | +4,000 | 0.07% | 5,807,662 |
| 2024-01-09 | 2024-01-05 | 1.780 | 3,353,030 | +5,000 | 0.07% | 5,968,393 |
| 2024-01-08 | 2024-01-04 | 1.810 | 3,348,030 | -9,000 | 0.07% | 6,059,934 |
| 2024-01-04 | 2024-01-02 | 1.850 | 3,357,030 | -12,000 | 0.07% | 6,210,506 |
| 2024-01-03 | 2023-12-29 | 1.880 | 3,369,030 | +53,000 | 0.07% | 6,333,776 |
| 2024-01-02 | 2023-12-28 | 1.840 | 3,316,030 | -39,000 | 0.07% | 6,101,495 |
| 2023-12-28 | 2023-12-22 | 1.810 | 3,355,030 | -10,000 | 0.07% | 6,072,604 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,365,030 | -28,000 | 0.07% | 6,057,054 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,393,030 | +85,000 | 0.07% | 5,971,733 |
| 2023-12-20 | 2023-12-18 | 1.780 | 3,308,030 | -10,000 | 0.07% | 5,888,293 |
| 2023-12-19 | 2023-12-15 | 1.750 | 3,318,030 | +2,000 | 0.07% | 5,806,552 |
| 2023-12-15 | 2023-12-13 | 1.720 | 3,316,030 | +12,000 | 0.07% | 5,703,572 |
| 2023-12-14 | 2023-12-12 | 1.820 | 3,304,030 | -5,000 | 0.07% | 6,013,335 |
| 2023-12-13 | 2023-12-11 | 1.870 | 3,309,030 | +20,000 | 0.07% | 6,187,886 |
| 2023-12-12 | 2023-12-08 | 1.900 | 3,289,030 | +27,000 | 0.07% | 6,249,157 |
| 2023-12-08 | 2023-12-06 | 1.920 | 3,262,030 | -22,000 | 0.07% | 6,263,098 |
| 2023-12-07 | 2023-12-05 | 1.840 | 3,284,030 | +1,000 | 0.07% | 6,042,615 |
| 2023-12-06 | 2023-12-04 | 1.880 | 3,283,030 | +5,000 | 0.07% | 6,172,096 |
| 2023-12-05 | 2023-12-01 | 1.830 | 3,278,030 | -1,000 | 0.07% | 5,998,795 |
| 2023-12-01 | 2023-11-29 | 1.840 | 3,279,030 | -20,000 | 0.07% | 6,033,415 |
| 2023-11-30 | 2023-11-28 | 1.890 | 3,299,030 | +5,000 | 0.07% | 6,235,167 |
| 2023-11-28 | 2023-11-24 | 1.890 | 3,294,030 | -4,000 | 0.07% | 6,225,717 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,298,030 | +5,000 | 0.07% | 6,332,218 |
| 2023-11-23 | 2023-11-21 | 1.870 | 3,293,030 | -4,000 | 0.07% | 6,157,966 |
| 2023-11-22 | 2023-11-20 | 1.890 | 3,297,030 | -11,000 | 0.07% | 6,231,387 |
| 2023-11-21 | 2023-11-17 | 1.790 | 3,308,030 | -20,000 | 0.07% | 5,921,374 |
| 2023-11-20 | 2023-11-16 | 1.810 | 3,328,030 | +5,000 | 0.07% | 6,023,734 |
| 2023-11-17 | 2023-11-15 | 1.810 | 3,323,030 | -17,000 | 0.07% | 6,014,684 |
| 2023-11-16 | 2023-11-14 | 1.790 | 3,340,030 | +10,000 | 0.07% | 5,978,654 |
| 2023-11-15 | 2023-11-13 | 1.790 | 3,330,030 | -5,000 | 0.07% | 5,960,754 |
| 2023-11-13 | 2023-11-09 | 1.780 | 3,335,030 | -5,000 | 0.07% | 5,936,353 |
| 2023-11-10 | 2023-11-08 | 1.800 | 3,340,030 | +31,000 | 0.07% | 6,012,054 |
| 2023-11-09 | 2023-11-07 | 1.840 | 3,309,030 | -20,000 | 0.07% | 6,088,615 |
| 2023-11-08 | 2023-11-06 | 1.840 | 3,329,030 | -68,000 | 0.07% | 6,125,415 |
| 2023-11-07 | 2023-11-03 | 1.830 | 3,397,030 | -10,000 | 0.07% | 6,216,565 |
| 2023-11-06 | 2023-11-02 | 1.790 | 3,407,030 | -12,000 | 0.07% | 6,098,584 |
| 2023-11-03 | 2023-11-01 | 1.810 | 3,419,030 | -10,000 | 0.07% | 6,188,444 |
| 2023-11-02 | 2023-10-31 | 1.820 | 3,429,030 | +32,000 | 0.07% | 6,240,835 |
| 2023-11-01 | 2023-10-30 | 1.850 | 3,397,030 | -69,000 | 0.07% | 6,284,506 |
| 2023-10-31 | 2023-10-27 | 1.800 | 3,466,030 | -24,000 | 0.08% | 6,238,854 |
| 2023-10-30 | 2023-10-26 | 1.750 | 3,490,030 | +78,000 | 0.08% | 6,107,552 |
| 2023-10-26 | 2023-10-24 | 1.680 | 3,412,030 | -15,000 | 0.07% | 5,732,210 |
| 2023-10-25 | 2023-10-20 | 1.680 | 3,427,030 | -5,000 | 0.07% | 5,757,410 |
| 2023-10-24 | 2023-10-19 | 1.670 | 3,432,030 | -25,000 | 0.07% | 5,731,490 |
| 2023-10-20 | 2023-10-18 | 1.680 | 3,457,030 | +23,000 | 0.08% | 5,807,810 |
| 2023-10-18 | 2023-10-16 | 1.680 | 3,434,030 | -3,000 | 0.07% | 5,769,170 |
| 2023-10-17 | 2023-10-13 | 1.710 | 3,437,030 | -30,000 | 0.08% | 5,877,321 |
| 2023-10-16 | 2023-10-12 | 1.740 | 3,467,030 | -14,000 | 0.08% | 6,032,632 |
| 2023-10-13 | 2023-10-11 | 1.730 | 3,481,030 | +13,000 | 0.08% | 6,022,182 |
| 2023-10-12 | 2023-10-10 | 1.720 | 3,468,030 | +11,000 | 0.08% | 5,965,012 |
| 2023-10-11 | 2023-10-09 | 1.690 | 3,457,030 | -7,000 | 0.08% | 5,842,381 |
| 2023-10-10 | 2023-10-06 | 1.710 | 3,464,030 | -13,000 | 0.08% | 5,923,491 |
| 2023-10-05 | 2023-10-03 | 1.670 | 3,477,030 | +1,000 | 0.08% | 5,806,640 |
| 2023-10-03 | 2023-09-28 | 1.680 | 3,476,030 | -29,000 | 0.08% | 5,839,730 |
| 2023-09-29 | 2023-09-27 | 1.710 | 3,505,030 | -90,000 | 0.08% | 5,993,601 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,595,030 | -4,000 | 0.08% | 6,219,402 |
| 2023-09-25 | 2023-09-21 | 1.760 | 3,599,030 | +130,000 | 0.08% | 6,334,293 |
| 2023-09-22 | 2023-09-20 | 1.780 | 3,469,030 | +8,000 | 0.08% | 6,174,873 |
| 2023-09-21 | 2023-09-19 | 1.800 | 3,461,030 | -10,000 | 0.08% | 6,229,854 |
| 2023-09-20 | 2023-09-18 | 1.790 | 3,471,030 | +345,000 | 0.08% | 6,213,144 |
| 2023-09-19 | 2023-09-15 | 1.820 | 3,126,030 | -1,000 | 0.07% | 5,689,375 |
| 2023-09-14 | 2023-09-12 | 1.840 | 3,127,030 | -21,000 | 0.07% | 5,753,735 |
| 2023-09-13 | 2023-09-11 | 1.830 | 3,148,030 | -14,000 | 0.07% | 5,760,895 |
| 2023-09-12 | 2023-09-07 | 1.810 | 3,162,030 | +3,000 | 0.07% | 5,723,274 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,159,030 | +17,000 | 0.07% | 5,781,025 |
| 2023-09-07 | 2023-09-05 | 1.840 | 3,142,030 | -10,000 | 0.07% | 5,781,335 |
| 2023-09-06 | 2023-09-04 | 1.850 | 3,152,030 | -67,000 | 0.07% | 5,831,256 |
| 2023-09-05 | 2023-08-31 | 1.820 | 3,219,030 | +12,000 | 0.07% | 5,858,635 |
| 2023-09-04 | 2023-08-30 | 1.810 | 3,207,030 | -29,000 | 0.07% | 5,804,724 |
| 2023-08-31 | 2023-08-29 | 1.860 | 3,236,030 | +84,000 | 0.07% | 6,019,016 |
| 2023-08-30 | 2023-08-28 | 1.880 | 3,152,030 | +108,000 | 0.07% | 5,925,816 |
| 2023-08-29 | 2023-08-25 | 1.890 | 3,044,030 | -8,000 | 0.07% | 5,753,217 |
| 2023-08-28 | 2023-08-24 | 1.860 | 3,052,030 | +2,000 | 0.07% | 5,676,776 |
| 2023-08-25 | 2023-08-23 | 1.820 | 3,050,030 | -83,000 | 0.07% | 5,551,055 |
| 2023-08-24 | 2023-08-22 | 1.830 | 3,133,030 | +1,000 | 0.07% | 5,733,445 |
| 2023-08-23 | 2023-08-21 | 1.820 | 3,132,030 | +15,000 | 0.07% | 5,700,295 |
| 2023-08-22 | 2023-08-18 | 1.870 | 3,117,030 | +32,000 | 0.07% | 5,828,846 |
| 2023-08-18 | 2023-08-16 | 1.900 | 3,085,030 | -9,000 | 0.07% | 5,861,557 |
| 2023-08-17 | 2023-08-15 | 1.910 | 3,094,030 | +30,000 | 0.07% | 5,909,597 |
| 2023-08-16 | 2023-08-14 | 1.920 | 3,064,030 | -97,000 | 0.07% | 5,882,938 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,161,030 | +13,000 | 0.07% | 6,195,619 |
| 2023-08-14 | 2023-08-10 | 2.010 | 3,148,030 | -131,000 | 0.07% | 6,327,540 |
| 2023-08-11 | 2023-08-09 | 2.020 | 3,279,030 | +12,000 | 0.07% | 6,623,641 |
| 2023-08-10 | 2023-08-08 | 2.030 | 3,267,030 | +22,000 | 0.07% | 6,632,071 |
| 2023-08-09 | 2023-08-07 | 2.020 | 3,245,030 | -57,000 | 0.07% | 6,554,961 |
| 2023-08-08 | 2023-08-04 | 2.060 | 3,302,030 | +16,000 | 0.07% | 6,802,182 |
| 2023-08-07 | 2023-08-03 | 2.070 | 3,286,030 | -117,000 | 0.07% | 6,802,082 |
| 2023-08-04 | 2023-08-02 | 2.060 | 3,403,030 | -400,000 | 0.07% | 7,010,242 |
| 2023-08-03 | 2023-08-01 | 2.110 | 3,803,030 | +48,000 | 0.08% | 8,024,393 |
| 2023-08-02 | 2023-07-31 | 2.160 | 3,755,030 | -64,000 | 0.08% | 8,110,865 |
| 2023-08-01 | 2023-07-28 | 2.060 | 3,819,030 | -12,000 | 0.08% | 7,867,202 |
| 2023-07-31 | 2023-07-27 | 2.050 | 3,831,030 | +11,000 | 0.08% | 7,853,611 |
| 2023-07-28 | 2023-07-26 | 1.980 | 3,820,030 | -23,000 | 0.08% | 7,563,659 |
| 2023-07-27 | 2023-07-25 | 1.940 | 3,843,030 | -4,000 | 0.08% | 7,455,478 |
| 2023-07-26 | 2023-07-24 | 1.910 | 3,847,030 | -5,000 | 0.08% | 7,347,827 |
| 2023-07-25 | 2023-07-21 | 1.910 | 3,852,030 | +10,000 | 0.08% | 7,357,377 |
| 2023-07-24 | 2023-07-20 | 1.890 | 3,842,030 | -22,000 | 0.08% | 7,261,437 |
| 2023-07-20 | 2023-07-18 | 1.930 | 3,864,030 | +90,000 | 0.08% | 7,457,578 |
| 2023-07-18 | 2023-07-13 | 1.950 | 3,774,030 | +7,000 | 0.08% | 7,359,358 |
| 2023-07-14 | 2023-07-12 | 1.920 | 3,767,030 | -9,000 | 0.08% | 7,232,698 |
| 2023-07-13 | 2023-07-11 | 1.900 | 3,776,030 | -32,000 | 0.08% | 7,174,457 |
| 2023-07-12 | 2023-07-10 | 1.900 | 3,808,030 | -31,000 | 0.08% | 7,235,257 |
| 2023-07-11 | 2023-07-07 | 1.890 | 3,839,030 | +4,000 | 0.08% | 7,255,767 |
| 2023-07-10 | 2023-07-06 | 1.900 | 3,835,030 | -3,000 | 0.08% | 7,286,557 |
| 2023-07-07 | 2023-07-05 | 1.930 | 3,838,030 | -26,000 | 0.08% | 7,407,398 |
| 2023-07-06 | 2023-07-04 | 1.940 | 3,864,030 | -35,000 | 0.08% | 7,496,218 |
| 2023-07-05 | 2023-07-03 | 1.920 | 3,899,030 | -9,000 | 0.09% | 7,486,138 |
| 2023-07-04 | 2023-06-30 | 1.880 | 3,908,030 | +2,000 | 0.09% | 7,347,096 |
| 2023-07-03 | 2023-06-29 | 1.850 | 3,906,030 | +41,000 | 0.09% | 7,226,156 |
| 2023-06-30 | 2023-06-28 | 1.840 | 3,865,030 | -14,000 | 0.08% | 7,111,655 |
| 2023-06-29 | 2023-06-27 | 1.860 | 3,879,030 | -9,000 | 0.08% | 7,214,996 |
| 2023-06-28 | 2023-06-26 | 1.860 | 3,888,030 | +24,000 | 0.08% | 7,231,736 |
| 2023-06-27 | 2023-06-23 | 1.850 | 3,864,030 | -20,000 | 0.08% | 7,148,456 |
| 2023-06-26 | 2023-06-21 | 1.860 | 3,884,030 | -89,000 | 0.08% | 7,224,296 |
| 2023-06-23 | 2023-06-20 | 1.890 | 3,973,030 | +414,000 | 0.09% | 7,509,027 |
| 2023-06-21 | 2023-06-19 | 1.940 | 3,559,030 | +50,000 | 0.08% | 6,904,518 |
| 2023-06-20 | 2023-06-16 | 1.980 | 3,509,030 | +11,000 | 0.08% | 6,947,879 |
| 2023-06-19 | 2023-06-15 | 1.920 | 3,498,030 | -72,000 | 0.08% | 6,716,218 |
| 2023-06-16 | 2023-06-14 | 1.900 | 3,570,030 | +7,000 | 0.08% | 6,783,057 |
| 2023-06-15 | 2023-06-13 | 1.900 | 3,563,030 | -15,000 | 0.08% | 6,769,757 |
| 2023-06-14 | 2023-06-12 | 1.890 | 3,578,030 | +72,000 | 0.08% | 6,762,477 |
| 2023-06-12 | 2023-06-08 | 1.870 | 3,506,030 | +3,000 | 0.08% | 6,556,276 |
| 2023-06-09 | 2023-06-07 | 1.860 | 3,503,030 | -59,000 | 0.08% | 6,515,636 |
| 2023-06-08 | 2023-06-06 | 1.850 | 3,562,030 | +44,000 | 0.08% | 6,589,756 |
| 2023-06-07 | 2023-06-05 | 1.870 | 3,518,030 | +45,000 | 0.08% | 6,578,716 |
| 2023-06-06 | 2023-06-02 | 1.870 | 3,473,030 | +17,000 | 0.08% | 6,494,566 |
| 2023-06-05 | 2023-06-01 | 1.840 | 3,456,030 | +7,000 | 0.08% | 6,359,095 |
| 2023-06-02 | 2023-05-31 | 1.830 | 3,449,030 | -9,000 | 0.08% | 6,311,725 |
| 2023-06-01 | 2023-05-30 | 1.860 | 3,458,030 | -67,000 | 0.08% | 6,431,936 |
| 2023-05-31 | 2023-05-29 | 1.840 | 3,525,030 | +91,000 | 0.08% | 6,486,055 |
| 2023-05-30 | 2023-05-25 | 1.890 | 3,434,030 | -32,000 | 0.07% | 6,490,317 |
| 2023-05-29 | 2023-05-24 | 1.920 | 3,466,030 | -120,000 | 0.08% | 6,654,778 |
| 2023-05-25 | 2023-05-23 | 1.950 | 3,586,030 | +8,000 | 0.08% | 6,992,758 |
| 2023-05-24 | 2023-05-22 | 1.980 | 3,578,030 | +8,000 | 0.08% | 7,084,499 |
| 2023-05-23 | 2023-05-19 | 1.950 | 3,570,030 | +75,000 | 0.08% | 6,961,558 |
| 2023-05-22 | 2023-05-18 | 1.980 | 3,495,030 | +1,000 | 0.08% | 6,920,159 |
| 2023-05-19 | 2023-05-17 | 2.000 | 3,494,030 | +76,000 | 0.08% | 6,988,060 |
| 2023-05-17 | 2023-05-15 | 1.990 | 3,418,030 | +30,000 | 0.07% | 6,801,880 |
| 2023-05-16 | 2023-05-12 | 1.980 | 3,388,030 | -4,000 | 0.07% | 6,708,299 |
| 2023-05-15 | 2023-05-11 | 2.010 | 3,392,030 | +11,000 | 0.07% | 6,817,980 |
| 2023-05-12 | 2023-05-10 | 2.060 | 3,381,030 | +21,000 | 0.07% | 6,964,922 |
| 2023-05-11 | 2023-05-09 | 2.050 | 3,360,030 | +33,000 | 0.07% | 6,888,061 |
| 2023-05-09 | 2023-05-05 | 2.030 | 3,327,030 | +5,000 | 0.07% | 6,753,871 |
| 2023-05-08 | 2023-05-04 | 1.980 | 3,322,030 | +50,000 | 0.07% | 6,577,619 |
| 2023-05-05 | 2023-05-03 | 1.990 | 3,272,030 | -145,000 | 0.07% | 6,511,340 |
| 2023-05-04 | 2023-05-02 | 1.950 | 3,417,030 | +111,000 | 0.07% | 6,663,208 |
| 2023-05-03 | 2023-04-28 | 2.020 | 3,306,030 | +32,000 | 0.07% | 6,678,181 |
| 2023-05-02 | 2023-04-27 | 1.960 | 3,274,030 | +105,000 | 0.07% | 6,417,099 |
| 2023-04-28 | 2023-04-26 | 1.960 | 3,169,030 | +36,000 | 0.07% | 6,211,299 |
| 2023-04-27 | 2023-04-25 | 1.940 | 3,133,030 | +90,000 | 0.07% | 6,078,078 |
| 2023-04-26 | 2023-04-24 | 2.000 | 3,043,030 | -16,000 | 0.07% | 6,086,060 |
| 2023-04-25 | 2023-04-21 | 2.010 | 3,059,030 | +28,000 | 0.07% | 6,148,650 |
| 2023-04-24 | 2023-04-20 | 2.040 | 3,031,030 | +12,000 | 0.07% | 6,183,301 |
| 2023-04-21 | 2023-04-19 | 2.050 | 3,019,030 | -14,000 | 0.07% | 6,189,011 |
| 2023-04-20 | 2023-04-18 | 2.090 | 3,033,030 | +17,000 | 0.07% | 6,339,033 |
| 2023-04-19 | 2023-04-17 | 2.110 | 3,016,030 | -32,000 | 0.07% | 6,363,823 |
| 2023-04-18 | 2023-04-14 | 2.080 | 3,048,030 | +2,000 | 0.07% | 6,339,902 |
| 2023-04-17 | 2023-04-13 | 2.070 | 3,046,030 | +4,000 | 0.07% | 6,305,282 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,042,030 | +154,000 | 0.07% | 6,266,582 |
| 2023-04-13 | 2023-04-11 | 2.140 | 2,888,030 | -9,000 | 0.06% | 6,180,384 |
| 2023-04-12 | 2023-04-06 | 2.150 | 2,897,030 | +12,000 | 0.06% | 6,228,614 |
| 2023-04-11 | 2023-04-04 | 2.180 | 2,885,030 | +59,000 | 0.06% | 6,289,365 |
| 2023-04-06 | 2023-04-03 | 2.150 | 2,826,030 | -93,000 | 0.06% | 6,075,964 |
| 2023-04-04 | 2023-03-31 | 2.070 | 2,919,030 | -30,000 | 0.06% | 6,042,392 |
| 2023-04-03 | 2023-03-30 | 2.050 | 2,949,030 | +7,000 | 0.06% | 6,045,511 |
| 2023-03-31 | 2023-03-29 | 2.040 | 2,942,030 | +196,000 | 0.06% | 6,001,741 |
| 2023-03-30 | 2023-03-28 | 2.140 | 2,746,030 | +25,000 | 0.06% | 5,876,504 |
| 2023-03-29 | 2023-03-27 | 2.160 | 2,721,030 | +170,000 | 0.06% | 5,877,425 |
| 2023-03-28 | 2023-03-24 | 2.180 | 2,551,030 | +5,000 | 0.06% | 5,561,245 |
| 2023-03-27 | 2023-03-23 | 2.220 | 2,546,030 | -50,000 | 0.06% | 5,652,187 |
| 2023-03-24 | 2023-03-22 | 2.180 | 2,596,030 | -18,000 | 0.06% | 5,659,345 |
| 2023-03-23 | 2023-03-21 | 2.200 | 2,614,030 | +10,000 | 0.07% | 5,750,866 |
| 2023-03-22 | 2023-03-20 | 2.150 | 2,604,030 | +1,000 | 0.07% | 5,598,664 |
| 2023-03-21 | 2023-03-17 | 2.230 | 2,603,030 | +69,000 | 0.07% | 5,804,757 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,534,030 | +228,000 | 0.06% | 5,473,505 |
| 2023-03-17 | 2023-03-15 | 2.250 | 2,306,030 | -297,000 | 0.06% | 5,188,568 |
| 2023-03-16 | 2023-03-14 | 2.250 | 2,603,030 | -2,000 | 0.07% | 5,856,818 |
| 2023-03-15 | 2023-03-13 | 2.210 | 2,605,030 | +89,000 | 0.07% | 5,757,116 |
| 2023-03-14 | 2023-03-10 | 2.160 | 2,516,030 | +234,000 | 0.06% | 5,434,625 |
| 2023-03-13 | 2023-03-09 | 2.250 | 2,282,030 | +29,000 | 0.06% | 5,134,568 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,253,030 | +50,000 | 0.06% | 5,227,030 |
| 2023-03-09 | 2023-03-07 | 2.390 | 2,203,030 | -12,000 | 0.06% | 5,265,242 |
| 2023-03-08 | 2023-03-06 | 2.400 | 2,215,030 | +5,000 | 0.06% | 5,316,072 |
| 2023-03-06 | 2023-03-02 | 2.390 | 2,210,030 | +13,000 | 0.06% | 5,281,972 |
| 2023-03-03 | 2023-03-01 | 2.390 | 2,197,030 | +2,000 | 0.06% | 5,250,902 |
| 2023-03-02 | 2023-02-28 | 2.290 | 2,195,030 | +13,000 | 0.06% | 5,026,619 |
| 2023-03-01 | 2023-02-27 | 2.290 | 2,182,030 | +19,000 | 0.06% | 4,996,849 |
| 2023-02-28 | 2023-02-24 | 2.340 | 2,163,030 | -6,000 | 0.06% | 5,061,490 |
| 2023-02-27 | 2023-02-23 | 2.380 | 2,169,030 | +10,000 | 0.06% | 5,162,291 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,159,030 | -17,000 | 0.06% | 5,224,853 |
| 2023-02-23 | 2023-02-21 | 2.380 | 2,176,030 | +49,000 | 0.06% | 5,178,951 |
| 2023-02-22 | 2023-02-20 | 2.440 | 2,127,030 | -5,000 | 0.05% | 5,189,953 |
| 2023-02-21 | 2023-02-17 | 2.420 | 2,132,030 | +10,000 | 0.05% | 5,159,513 |
| 2023-02-20 | 2023-02-16 | 2.410 | 2,122,030 | -5,000 | 0.05% | 5,114,092 |
| 2023-02-17 | 2023-02-15 | 2.360 | 2,127,030 | +9,000 | 0.05% | 5,019,791 |
| 2023-02-16 | 2023-02-14 | 2.430 | 2,118,030 | +19,000 | 0.05% | 5,146,813 |
| 2023-02-14 | 2023-02-10 | 2.430 | 2,099,030 | -10,000 | 0.05% | 5,100,643 |
| 2023-02-13 | 2023-02-09 | 2.450 | 2,109,030 | -35,000 | 0.05% | 5,167,124 |
| 2023-02-10 | 2023-02-08 | 2.430 | 2,144,030 | -54,000 | 0.05% | 5,209,993 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,198,030 | +17,000 | 0.06% | 5,363,193 |
| 2023-02-08 | 2023-02-06 | 2.440 | 2,181,030 | -142,000 | 0.06% | 5,321,713 |
| 2023-02-07 | 2023-02-03 | 2.460 | 2,323,030 | -60,000 | 0.06% | 5,714,654 |
| 2023-02-06 | 2023-02-02 | 2.570 | 2,383,030 | +31,000 | 0.06% | 6,124,387 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,352,030 | +44,000 | 0.06% | 6,021,197 |
| 2023-02-02 | 2023-01-31 | 2.540 | 2,308,030 | -86,000 | 0.06% | 5,862,396 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,394,030 | -65,000 | 0.06% | 6,032,956 |
| 2023-01-31 | 2023-01-27 | 2.660 | 2,459,030 | -89,000 | 0.06% | 6,541,020 |
| 2023-01-30 | 2023-01-26 | 2.590 | 2,548,030 | -51,000 | 0.07% | 6,599,398 |
| 2023-01-27 | 2023-01-20 | 2.590 | 2,599,030 | +38,000 | 0.07% | 6,731,488 |
| 2023-01-26 | 2023-01-19 | 2.520 | 2,561,030 | +95,000 | 0.07% | 6,453,796 |
| 2023-01-20 | 2023-01-18 | 2.590 | 2,466,030 | +67,000 | 0.06% | 6,387,018 |
| 2023-01-19 | 2023-01-17 | 2.640 | 2,399,030 | -36,000 | 0.06% | 6,333,439 |
| 2023-01-18 | 2023-01-16 | 2.650 | 2,435,030 | -120,000 | 0.06% | 6,452,830 |
| 2023-01-17 | 2023-01-13 | 2.530 | 2,555,030 | +70,000 | 0.07% | 6,464,226 |
| 2023-01-16 | 2023-01-12 | 2.530 | 2,485,030 | -142,000 | 0.06% | 6,287,126 |
| 2023-01-13 | 2023-01-11 | 2.340 | 2,627,030 | -66,000 | 0.07% | 6,147,250 |
| 2023-01-12 | 2023-01-10 | 2.390 | 2,693,030 | -49,000 | 0.07% | 6,436,342 |
| 2023-01-11 | 2023-01-09 | 2.410 | 2,742,030 | -86,000 | 0.07% | 6,608,292 |
| 2023-01-10 | 2023-01-06 | 2.310 | 2,828,030 | +28,000 | 0.07% | 6,532,749 |
| 2023-01-09 | 2023-01-05 | 2.380 | 2,800,030 | -147,000 | 0.07% | 6,664,071 |
| 2023-01-06 | 2023-01-04 | 2.270 | 2,947,030 | +43,000 | 0.08% | 6,689,758 |
| 2023-01-05 | 2023-01-03 | 2.250 | 2,904,030 | +256,000 | 0.07% | 6,534,068 |
| 2023-01-04 | 2022-12-30 | 2.230 | 2,648,030 | -88,000 | 0.07% | 5,905,107 |
| 2023-01-03 | 2022-12-29 | 2.170 | 2,736,030 | -2,000 | 0.07% | 5,937,185 |
| 2022-12-30 | 2022-12-28 | 2.200 | 2,738,030 | -41,000 | 0.07% | 6,023,666 |
| 2022-12-29 | 2022-12-23 | 2.150 | 2,779,030 | -20,000 | 0.07% | 5,974,914 |
| 2022-12-28 | 2022-12-22 | 2.150 | 2,799,030 | -44,000 | 0.07% | 6,017,914 |
| 2022-12-23 | 2022-12-21 | 2.050 | 2,843,030 | +15,000 | 0.07% | 5,828,211 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,828,030 | -8,000 | 0.07% | 5,656,060 |
| 2022-12-21 | 2022-12-19 | 2.050 | 2,836,030 | -948,000 | 0.07% | 5,813,861 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,784,030 | +31,000 | 0.10% | 8,022,144 |
| 2022-12-19 | 2022-12-15 | 2.110 | 3,753,030 | -364,000 | 0.10% | 7,918,893 |
| 2022-12-16 | 2022-12-14 | 2.140 | 4,117,030 | +54,000 | 0.11% | 8,810,444 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,063,030 | -9,000 | 0.10% | 8,735,514 |
| 2022-12-14 | 2022-12-12 | 2.120 | 4,072,030 | +160,000 | 0.10% | 8,632,704 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,912,030 | +51,000 | 0.10% | 8,684,707 |
| 2022-12-12 | 2022-12-08 | 2.280 | 3,861,030 | +1,000 | 0.10% | 8,803,148 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,860,030 | -71,000 | 0.10% | 8,492,066 |
| 2022-12-08 | 2022-12-06 | 2.300 | 3,931,030 | +71,000 | 0.10% | 9,041,369 |
| 2022-12-07 | 2022-12-05 | 2.270 | 3,860,030 | +35,000 | 0.10% | 8,762,268 |
| 2022-12-06 | 2022-12-02 | 2.200 | 3,825,030 | -1,000 | 0.10% | 8,415,066 |
| 2022-12-05 | 2022-12-01 | 2.230 | 3,826,030 | -119,000 | 0.10% | 8,532,047 |
| 2022-12-02 | 2022-11-30 | 2.280 | 3,945,030 | -70,000 | 0.10% | 8,994,668 |
| 2022-12-01 | 2022-11-29 | 2.150 | 4,015,030 | -26,000 | 0.10% | 8,632,314 |
| 2022-11-30 | 2022-11-28 | 2.080 | 4,041,030 | +16,000 | 0.10% | 8,405,342 |
| 2022-11-29 | 2022-11-25 | 2.070 | 4,025,030 | -38,000 | 0.10% | 8,331,812 |
| 2022-11-28 | 2022-11-24 | 2.090 | 4,063,030 | +12,000 | 0.10% | 8,491,733 |
| 2022-11-25 | 2022-11-23 | 2.040 | 4,051,030 | +22,000 | 0.10% | 8,264,101 |
| 2022-11-24 | 2022-11-22 | 2.070 | 4,029,030 | +3,000 | 0.10% | 8,340,092 |
| 2022-11-23 | 2022-11-21 | 2.070 | 4,026,030 | +58,000 | 0.10% | 8,333,882 |
| 2022-11-22 | 2022-11-18 | 2.150 | 3,968,030 | -8,000 | 0.10% | 8,531,264 |
| 2022-11-21 | 2022-11-17 | 2.160 | 3,976,030 | -174,000 | 0.10% | 8,588,225 |
| 2022-11-18 | 2022-11-16 | 2.180 | 4,150,030 | +19,000 | 0.11% | 9,047,065 |
| 2022-11-17 | 2022-11-15 | 2.240 | 4,131,030 | +146,000 | 0.11% | 9,253,507 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,985,030 | -30,000 | 0.10% | 8,806,916 |
| 2022-11-15 | 2022-11-11 | 2.100 | 4,015,030 | -532,000 | 0.10% | 8,431,563 |
| 2022-11-14 | 2022-11-10 | 2.050 | 4,547,030 | -6,000 | 0.12% | 9,321,412 |
| 2022-11-11 | 2022-11-09 | 2.090 | 4,553,030 | +79,000 | 0.12% | 9,515,833 |
| 2022-11-10 | 2022-11-08 | 2.010 | 4,474,030 | +567,000 | 0.11% | 8,992,800 |
| 2022-11-09 | 2022-11-07 | 2.030 | 3,907,030 | +40,000 | 0.10% | 7,931,271 |
| 2022-11-08 | 2022-11-04 | 1.930 | 3,867,030 | -72,000 | 0.10% | 7,463,368 |
| 2022-11-07 | 2022-11-03 | 1.810 | 3,939,030 | -52,000 | 0.10% | 7,129,644 |
| 2022-11-04 | 2022-11-02 | 1.810 | 3,991,030 | +4,000 | 0.10% | 7,223,764 |
| 2022-11-03 | 2022-11-01 | 1.770 | 3,987,030 | -102,000 | 0.10% | 7,057,043 |
| 2022-11-02 | 2022-10-31 | 1.650 | 4,089,030 | -48,000 | 0.10% | 6,746,900 |
| 2022-11-01 | 2022-10-28 | 1.720 | 4,137,030 | -153,000 | 0.11% | 7,115,692 |
| 2022-10-31 | 2022-10-27 | 1.860 | 4,290,030 | +230,000 | 0.11% | 7,979,456 |
| 2022-10-28 | 2022-10-26 | 1.860 | 4,060,030 | -119,000 | 0.10% | 7,551,656 |
| 2022-10-27 | 2022-10-25 | 1.830 | 4,179,030 | -96,000 | 0.11% | 7,647,625 |
| 2022-10-26 | 2022-10-24 | 1.850 | 4,275,030 | -217,000 | 0.11% | 7,908,806 |
| 2022-10-25 | 2022-10-21 | 1.980 | 4,492,030 | +153,000 | 0.12% | 8,894,219 |
| 2022-10-24 | 2022-10-20 | 1.950 | 4,339,030 | -28,000 | 0.11% | 8,461,108 |
| 2022-10-21 | 2022-10-19 | 2.030 | 4,367,030 | +69,000 | 0.11% | 8,865,071 |
| 2022-10-20 | 2022-10-18 | 2.150 | 4,298,030 | -95,000 | 0.11% | 9,240,764 |
| 2022-10-19 | 2022-10-17 | 1.960 | 4,393,030 | +517,000 | 0.11% | 8,610,339 |
| 2022-10-18 | 2022-10-14 | 2.030 | 3,876,030 | -2,000 | 0.10% | 7,868,341 |
| 2022-10-17 | 2022-10-13 | 2.020 | 3,878,030 | +30,000 | 0.10% | 7,833,621 |
| 2022-10-14 | 2022-10-12 | 2.080 | 3,848,030 | +100,000 | 0.10% | 8,003,902 |
| 2022-10-13 | 2022-10-11 | 2.070 | 3,748,030 | +98,000 | 0.10% | 7,758,422 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,650,030 | -59,000 | 0.09% | 7,519,062 |
| 2022-10-10 | 2022-10-06 | 2.040 | 3,709,030 | +61,000 | 0.10% | 7,566,421 |
| 2022-10-07 | 2022-10-05 | 2.140 | 3,648,030 | +50,000 | 0.09% | 7,806,784 |
| 2022-10-06 | 2022-10-03 | 2.100 | 3,598,030 | +1,000 | 0.09% | 7,555,863 |
| 2022-10-05 | 2022-09-30 | 2.110 | 3,597,030 | -409,000 | 0.09% | 7,589,733 |
| 2022-10-03 | 2022-09-29 | 2.110 | 4,006,030 | +52,000 | 0.10% | 8,452,723 |
| 2022-09-30 | 2022-09-28 | 2.200 | 3,954,030 | -111,000 | 0.10% | 8,698,866 |
| 2022-09-29 | 2022-09-27 | 2.320 | 4,065,030 | -9,000 | 0.10% | 9,430,870 |
| 2022-09-28 | 2022-09-26 | 2.290 | 4,074,030 | +64,000 | 0.10% | 9,329,529 |
| 2022-09-27 | 2022-09-23 | 2.320 | 4,010,030 | +32,000 | 0.10% | 9,303,270 |
| 2022-09-26 | 2022-09-22 | 2.390 | 3,978,030 | +55,000 | 0.10% | 9,507,492 |
| 2022-09-23 | 2022-09-21 | 2.410 | 3,923,030 | +10,000 | 0.10% | 9,454,502 |
| 2022-09-22 | 2022-09-20 | 2.510 | 3,913,030 | +2,000 | 0.10% | 9,821,705 |
| 2022-09-21 | 2022-09-19 | 2.510 | 3,911,030 | -534,000 | 0.10% | 9,816,685 |
| 2022-09-20 | 2022-09-16 | 2.530 | 4,445,030 | +42,000 | 0.11% | 11,245,926 |
| 2022-09-19 | 2022-09-15 | 2.580 | 4,403,030 | +255,000 | 0.11% | 11,359,817 |
| 2022-09-16 | 2022-09-14 | 2.650 | 4,148,030 | +37,000 | 0.11% | 10,992,280 |
| 2022-09-15 | 2022-09-13 | 2.710 | 4,111,030 | +142,000 | 0.11% | 11,140,891 |
| 2022-09-14 | 2022-09-09 | 2.590 | 3,969,030 | +73,000 | 0.10% | 10,279,788 |
| 2022-09-13 | 2022-09-08 | 2.620 | 3,896,030 | -117,000 | 0.10% | 10,207,599 |
| 2022-09-09 | 2022-09-07 | 2.690 | 4,013,030 | +70,000 | 0.10% | 10,795,051 |
| 2022-09-08 | 2022-09-06 | 2.720 | 3,943,030 | -81,000 | 0.10% | 10,725,042 |
| 2022-09-07 | 2022-09-05 | 2.840 | 4,024,030 | -293,000 | 0.10% | 11,428,245 |
| 2022-09-06 | 2022-09-02 | 2.920 | 4,317,030 | +480,000 | 0.11% | 12,605,728 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,837,030 | +73,000 | 0.10% | 11,204,128 |
| 2022-09-02 | 2022-08-31 | 3.010 | 3,764,030 | +31,000 | 0.10% | 11,329,730 |
| 2022-09-01 | 2022-08-30 | 3.030 | 3,733,030 | +84,000 | 0.10% | 11,311,081 |
| 2022-08-31 | 2022-08-29 | 3.080 | 3,649,030 | +196,000 | 0.09% | 11,239,012 |
| 2022-08-30 | 2022-08-26 | 3.060 | 3,453,030 | +25,000 | 0.09% | 10,566,272 |
| 2022-08-29 | 2022-08-25 | 3.090 | 3,428,030 | +68,000 | 0.09% | 10,592,613 |
| 2022-08-26 | 2022-08-24 | 3.160 | 3,360,030 | +168,000 | 0.09% | 10,617,695 |
| 2022-08-25 | 2022-08-23 | 3.210 | 3,192,030 | -24,000 | 0.08% | 10,246,416 |
| 2022-08-24 | 2022-08-22 | 3.230 | 3,216,030 | -6,000 | 0.08% | 10,387,777 |
| 2022-08-23 | 2022-08-19 | 3.150 | 3,222,030 | -34,000 | 0.08% | 10,149,394 |
| 2022-08-22 | 2022-08-18 | 2.980 | 3,256,030 | -13,000 | 0.08% | 9,702,969 |
| 2022-08-19 | 2022-08-17 | 3.060 | 3,269,030 | +25,000 | 0.08% | 10,003,232 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,244,030 | +161,000 | 0.08% | 9,667,209 |
| 2022-08-17 | 2022-08-15 | 2.920 | 3,083,030 | +13,000 | 0.08% | 9,002,448 |
| 2022-08-16 | 2022-08-12 | 2.910 | 3,070,030 | +78,000 | 0.08% | 8,933,787 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,992,030 | +47,000 | 0.08% | 8,916,249 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,945,030 | +83,000 | 0.08% | 8,835,090 |
| 2022-08-11 | 2022-08-09 | 3.020 | 2,862,030 | +28,000 | 0.07% | 8,643,331 |
| 2022-08-10 | 2022-08-08 | 3.030 | 2,834,030 | +82,000 | 0.07% | 8,587,111 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,752,030 | +161,000 | 0.07% | 8,531,293 |
| 2022-08-08 | 2022-08-04 | 3.260 | 2,591,030 | +9,000 | 0.07% | 8,446,758 |
| 2022-08-05 | 2022-08-03 | 3.180 | 2,582,030 | +48,000 | 0.07% | 8,210,855 |
| 2022-08-04 | 2022-08-02 | 3.260 | 2,534,030 | -389,000 | 0.06% | 8,260,938 |
| 2022-08-03 | 2022-08-01 | 3.340 | 2,923,030 | -3,000 | 0.07% | 9,762,920 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,926,030 | +173,000 | 0.07% | 9,948,502 |
| 2022-08-01 | 2022-07-28 | 3.420 | 2,753,030 | +103,000 | 0.07% | 9,415,363 |
| 2022-07-29 | 2022-07-27 | 3.400 | 2,650,030 | -119,000 | 0.07% | 9,010,102 |
| 2022-07-28 | 2022-07-26 | 3.420 | 2,769,030 | +24,000 | 0.07% | 9,470,083 |
| 2022-07-27 | 2022-07-25 | 3.390 | 2,745,030 | -84,000 | 0.07% | 9,305,652 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,829,030 | +25,000 | 0.07% | 9,816,734 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,804,030 | -33,000 | 0.07% | 9,814,105 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,837,030 | +12,000 | 0.07% | 10,043,086 |
| 2022-07-21 | 2022-07-19 | 3.680 | 2,825,030 | +48,000 | 0.07% | 10,396,110 |
| 2022-07-20 | 2022-07-18 | 3.690 | 2,777,030 | -78,000 | 0.07% | 10,247,241 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,855,030 | +65,000 | 0.07% | 10,278,108 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,790,030 | +42,000 | 0.07% | 10,546,313 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,748,030 | +190,000 | 0.07% | 10,415,034 |
| 2022-07-14 | 2022-07-12 | 3.720 | 2,558,030 | +126,000 | 0.07% | 9,515,872 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,432,030 | +21,000 | 0.06% | 9,460,597 |
| 2022-07-12 | 2022-07-08 | 3.810 | 2,411,030 | -2,000 | 0.06% | 9,186,024 |
| 2022-07-11 | 2022-07-07 | 3.850 | 2,413,030 | +25,000 | 0.06% | 9,290,166 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,388,030 | -6,000 | 0.06% | 9,074,514 |
| 2022-07-07 | 2022-07-05 | 4.020 | 2,394,030 | -592,000 | 0.06% | 9,624,001 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,986,030 | +550,000 | 0.08% | 12,063,561 |
| 2022-07-05 | 2022-06-30 | 3.800 | 2,436,030 | -116,000 | 0.06% | 9,256,914 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,552,030 | +119,000 | 0.07% | 9,723,234 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,433,030 | -284,000 | 0.06% | 9,610,468 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,717,030 | -13,000 | 0.07% | 10,677,928 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,730,030 | -95,000 | 0.07% | 10,073,811 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,825,030 | -89,000 | 0.07% | 10,961,116 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,914,030 | -79,000 | 0.07% | 10,840,192 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,993,030 | -67,000 | 0.08% | 10,625,256 |
| 2022-06-22 | 2022-06-20 | 3.490 | 3,060,030 | -42,000 | 0.08% | 10,679,505 |
| 2022-06-21 | 2022-06-17 | 3.470 | 3,102,030 | -110,000 | 0.08% | 10,764,044 |
| 2022-06-20 | 2022-06-16 | 3.430 | 3,212,030 | -106,000 | 0.08% | 11,017,263 |
| 2022-06-17 | 2022-06-15 | 3.220 | 3,318,030 | -1,000 | 0.09% | 10,684,057 |
| 2022-06-16 | 2022-06-14 | 3.250 | 3,319,030 | +8,000 | 0.09% | 10,786,848 |
| 2022-06-15 | 2022-06-13 | 3.220 | 3,311,030 | -273,000 | 0.08% | 10,661,517 |
| 2022-06-14 | 2022-06-10 | 3.110 | 3,584,030 | +9,000 | 0.09% | 11,146,333 |
| 2022-06-13 | 2022-06-09 | 3.150 | 3,575,030 | -83,000 | 0.09% | 11,261,344 |
| 2022-06-10 | 2022-06-08 | 3.060 | 3,658,030 | -117,000 | 0.09% | 11,193,572 |
| 2022-06-09 | 2022-06-07 | 3.020 | 3,775,030 | -101,000 | 0.10% | 11,400,591 |
| 2022-06-08 | 2022-06-06 | 2.970 | 3,876,030 | +403,000 | 0.10% | 11,511,809 |
| 2022-06-07 | 2022-06-02 | 3.040 | 3,473,030 | +123,000 | 0.09% | 10,558,011 |
| 2022-06-06 | 2022-06-01 | 3.070 | 3,350,030 | +259,000 | 0.09% | 10,284,592 |
| 2022-06-02 | 2022-05-31 | 3.210 | 3,091,030 | -249,000 | 0.08% | 9,922,206 |
| 2022-06-01 | 2022-05-30 | 3.050 | 3,340,030 | +144,000 | 0.09% | 10,187,092 |
| 2022-05-31 | 2022-05-27 | 3.080 | 3,196,030 | +278,000 | 0.08% | 9,843,772 |
| 2022-05-30 | 2022-05-26 | 3.470 | 2,918,030 | -2,000 | 0.07% | 10,126,882 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,920,030 | +121,496 | 0.07% | 10,164,719 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,798,534 | +2,835 | 0.08% | 9,564,125 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,795,699 | -155,000 | 0.08% | 9,702,338 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,950,699 | -13,232 | 0.08% | 10,021,716 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,963,931 | +45,366 | 0.08% | 9,909,855 |
| 2022-05-20 | 2022-05-18 | 3.428 | 2,918,565 | -78,445 | 0.08% | 10,005,217 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,997,010 | +11,341 | 0.08% | 10,147,296 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,985,669 | -33,079 | 0.08% | 10,108,897 |
| 2022-05-17 | 2022-05-13 | 3.238 | 3,018,748 | +6,616 | 0.08% | 9,773,732 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,012,132 | -49,146 | 0.08% | 9,720,441 |
| 2022-05-13 | 2022-05-11 | 3.269 | 3,061,278 | +104,908 | 0.08% | 10,008,602 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,956,370 | -39,695 | 0.08% | 9,822,015 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,996,065 | -58,598 | 0.08% | 9,827,093 |
| 2022-05-10 | 2022-05-05 | 3.407 | 3,054,663 | -72,774 | 0.08% | 10,407,138 |
| 2022-05-06 | 2022-05-04 | 3.396 | 3,127,437 | +60,488 | 0.08% | 10,621,987 |
| 2022-05-05 | 2022-05-03 | 3.418 | 3,066,949 | +86,951 | 0.08% | 10,481,447 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,979,998 | +305,275 | 0.08% | 10,184,287 |
| 2022-05-03 | 2022-04-28 | 3.523 | 2,674,723 | +72,774 | 0.07% | 9,423,998 |
| 2022-04-29 | 2022-04-27 | 3.513 | 2,601,949 | +42,530 | 0.07% | 9,140,059 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,559,419 | -73,719 | 0.07% | 8,828,179 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,633,138 | +91,677 | 0.07% | 8,971,016 |
| 2022-04-26 | 2022-04-22 | 3.640 | 2,541,461 | -87,897 | 0.07% | 9,250,262 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,629,358 | +55,763 | 0.07% | 9,542,364 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,573,595 | +169,176 | 0.07% | 9,448,913 |
| 2022-04-21 | 2022-04-19 | 3.746 | 2,404,419 | -190,914 | 0.07% | 9,005,868 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,595,333 | -97,348 | 0.07% | 9,666,025 |
| 2022-04-19 | 2022-04-13 | 3.587 | 2,692,681 | +31,189 | 0.07% | 9,658,212 |
| 2022-04-14 | 2022-04-12 | 3.534 | 2,661,492 | +25,519 | 0.07% | 9,405,541 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,635,973 | +55,762 | 0.07% | 9,482,700 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,580,211 | +114,359 | 0.07% | 9,336,702 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,465,852 | -58,597 | 0.07% | 9,183,787 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,524,449 | +1,890 | 0.07% | 9,856,100 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,522,559 | +154,055 | 0.07% | 10,008,863 |
| 2022-04-06 | 2022-04-01 | 3.798 | 2,368,504 | -6,616 | 0.06% | 8,996,648 |
| 2022-04-04 | 2022-03-31 | 3.693 | 2,375,120 | +58,598 | 0.06% | 8,770,475 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,316,522 | -98,293 | 0.06% | 8,676,645 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,414,815 | -166,341 | 0.07% | 9,070,357 |
| 2022-03-30 | 2022-03-28 | 3.492 | 2,581,156 | -20,793 | 0.07% | 9,012,398 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,601,949 | -32,134 | 0.07% | 9,029,938 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,634,083 | +9,451 | 0.07% | 9,308,679 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,624,632 | -12,287 | 0.07% | 9,330,821 |
| 2022-03-24 | 2022-03-22 | 3.576 | 2,636,919 | +11,342 | 0.07% | 9,430,303 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,625,577 | -17,957 | 0.07% | 9,084,158 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,643,534 | +74,664 | 0.07% | 9,342,079 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,568,870 | +44,421 | 0.07% | 8,235,631 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,524,449 | +11,341 | 0.07% | 7,585,725 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,513,108 | -97,347 | 0.07% | 6,993,250 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,610,455 | +49,146 | 0.07% | 7,844,165 |
| 2022-03-15 | 2022-03-11 | 3.470 | 2,561,309 | -5,671 | 0.07% | 8,888,899 |
| 2022-03-14 | 2022-03-10 | 3.449 | 2,566,980 | -34,969 | 0.07% | 8,854,259 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,601,949 | -79,390 | 0.07% | 9,057,468 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,681,339 | -70,884 | 0.07% | 9,163,606 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,752,223 | +13,231 | 0.07% | 9,842,660 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,738,992 | -37,805 | 0.07% | 10,056,165 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,776,797 | +103,019 | 0.08% | 10,283,106 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,673,778 | +82,225 | 0.07% | 9,986,475 |
| 2022-03-02 | 2022-02-28 | 3.597 | 2,591,553 | -2,835 | 0.07% | 9,322,903 |
| 2022-03-01 | 2022-02-25 | 3.629 | 2,594,388 | +50,091 | 0.07% | 9,415,453 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,544,297 | -83,170 | 0.07% | 9,045,222 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,627,467 | +51,036 | 0.07% | 9,618,902 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,576,431 | -429,085 | 0.07% | 9,377,544 |
| 2022-02-23 | 2022-02-21 | 3.714 | 3,005,516 | -194,695 | 0.08% | 11,161,905 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,200,211 | +212,652 | 0.09% | 12,020,405 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,987,559 | +9,451 | 0.08% | 11,063,606 |
| 2022-02-18 | 2022-02-16 | 3.629 | 2,978,108 | -46,311 | 0.08% | 10,808,034 |
| 2022-02-17 | 2022-02-15 | 3.693 | 3,024,419 | -129,481 | 0.08% | 11,168,106 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,153,900 | -52,927 | 0.09% | 11,612,863 |
| 2022-02-15 | 2022-02-11 | 3.841 | 3,206,827 | -39,695 | 0.09% | 12,316,698 |
| 2022-02-14 | 2022-02-10 | 3.883 | 3,246,522 | -85,061 | 0.09% | 12,606,559 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,331,583 | -262,744 | 0.09% | 12,690,107 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,594,327 | +40,668 | 0.10% | 13,158,483 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,553,659 | +189,970 | 0.10% | 12,784,002 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,363,689 | -40,640 | 0.09% | 11,673,520 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,404,329 | -145,549 | 0.09% | 11,526,399 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,549,878 | +100,183 | 0.10% | 11,793,840 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,449,695 | -11,342 | 0.09% | 11,899,000 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,461,037 | +28,354 | 0.09% | 11,645,161 |
| 2022-01-26 | 2022-01-24 | 3.502 | 3,432,683 | +46,311 | 0.09% | 12,021,920 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,386,372 | +9,451 | 0.09% | 11,788,070 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,376,921 | -167,286 | 0.09% | 11,826,631 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,544,207 | +126,646 | 0.10% | 11,737,499 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,417,561 | -36,860 | 0.09% | 11,607,360 |
| 2022-01-19 | 2022-01-17 | 3.428 | 3,454,421 | -75,609 | 0.09% | 11,842,201 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,530,030 | -49,147 | 0.10% | 12,362,848 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,579,177 | -148,384 | 0.10% | 12,383,491 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,727,561 | -124,756 | 0.10% | 13,409,600 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,852,317 | +204,146 | 0.10% | 13,858,400 |
| 2022-01-12 | 2022-01-10 | 3.862 | 3,648,171 | -52,927 | 0.10% | 14,089,001 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,701,098 | +175,793 | 0.10% | 13,666,842 |
| 2022-01-10 | 2022-01-06 | 3.756 | 3,525,305 | -17,957 | 0.10% | 13,241,500 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,543,262 | -53,872 | 0.10% | 13,346,439 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,597,134 | -575,579 | 0.10% | 13,244,879 |
| 2022-01-05 | 2022-01-03 | 3.206 | 4,172,713 | -44,421 | 0.11% | 13,377,449 |
| 2022-01-04 | 2021-12-31 | 3.142 | 4,217,134 | -65,214 | 0.11% | 13,252,140 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,282,348 | -48,201 | 0.12% | 13,185,211 |
| 2021-12-30 | 2021-12-28 | 3.132 | 4,330,549 | -53,872 | 0.12% | 13,562,721 |
| 2021-12-29 | 2021-12-24 | 3.174 | 4,384,421 | -266,524 | 0.12% | 13,917,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 4,650,945 | +9,451 | 0.13% | 14,123,270 |
| 2021-12-23 | 2021-12-21 | 2.941 | 4,641,494 | -68,994 | 0.13% | 13,652,580 |
| 2021-12-22 | 2021-12-20 | 2.814 | 4,710,488 | +28,354 | 0.13% | 13,257,441 |
| 2021-12-21 | 2021-12-17 | 2.910 | 4,682,134 | -40,640 | 0.13% | 13,623,500 |
| 2021-12-20 | 2021-12-16 | 2.952 | 4,722,774 | -69,939 | 0.13% | 13,941,629 |
| 2021-12-17 | 2021-12-15 | 2.825 | 4,792,713 | +311,890 | 0.13% | 13,539,569 |
| 2021-12-16 | 2021-12-14 | 2.814 | 4,480,823 | +34,969 | 0.12% | 12,611,060 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,445,854 | -76,555 | 0.12% | 13,030,081 |
| 2021-12-14 | 2021-12-10 | 2.952 | 4,522,409 | -120,975 | 0.12% | 13,350,151 |
| 2021-12-13 | 2021-12-09 | 2.963 | 4,643,384 | -243,842 | 0.13% | 13,756,400 |
| 2021-12-10 | 2021-12-08 | 2.804 | 4,887,226 | -8,506 | 0.13% | 13,703,151 |
| 2021-12-09 | 2021-12-07 | 2.814 | 4,895,732 | -36,859 | 0.13% | 13,778,801 |
| 2021-12-08 | 2021-12-06 | 2.687 | 4,932,591 | +31,189 | 0.13% | 13,256,259 |
| 2021-12-07 | 2021-12-03 | 2.772 | 4,901,402 | -11,342 | 0.13% | 13,587,319 |
| 2021-12-06 | 2021-12-02 | 2.804 | 4,912,744 | -13,232 | 0.13% | 13,774,700 |
| 2021-12-03 | 2021-12-01 | 2.783 | 4,925,976 | -68,994 | 0.13% | 13,707,561 |
| 2021-12-02 | 2021-11-30 | 2.783 | 4,994,970 | -31,189 | 0.14% | 13,899,551 |
| 2021-12-01 | 2021-11-29 | 2.920 | 5,026,159 | -104,908 | 0.14% | 14,677,681 |
| 2021-11-30 | 2021-11-26 | 2.994 | 5,131,067 | +195,640 | 0.14% | 15,364,070 |
| 2021-11-29 | 2021-11-25 | 3.121 | 4,935,427 | +103,018 | 0.13% | 15,404,901 |
| 2021-11-26 | 2021-11-24 | 3.174 | 4,832,409 | -72,774 | 0.13% | 15,339,001 |
| 2021-11-25 | 2021-11-23 | 3.111 | 4,905,183 | +17,012 | 0.13% | 15,258,600 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,888,171 | -57,652 | 0.13% | 15,257,401 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,945,823 | -80,336 | 0.13% | 15,228,029 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,026,159 | -101,128 | 0.14% | 15,103,121 |
| 2021-11-19 | 2021-11-17 | 3.058 | 5,127,287 | -56,707 | 0.14% | 15,678,251 |
| 2021-11-18 | 2021-11-16 | 3.090 | 5,183,994 | +157,835 | 0.14% | 16,016,200 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,026,159 | +6,616 | 0.14% | 15,900,821 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,019,543 | +169,177 | 0.14% | 16,092,331 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,850,366 | -213,597 | 0.13% | 15,806,560 |
| 2021-11-12 | 2021-11-10 | 3.164 | 5,063,963 | +256,128 | 0.14% | 16,020,419 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,807,835 | -172,958 | 0.13% | 15,413,609 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,980,793 | +93,567 | 0.14% | 15,862,701 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,887,226 | +347,805 | 0.13% | 15,409,581 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,539,421 | -239,116 | 0.12% | 14,841,271 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,778,537 | +29,299 | 0.13% | 15,218,561 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,749,238 | +317,561 | 0.13% | 14,673,001 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,431,677 | +945 | 0.12% | 13,785,661 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,430,732 | -134,207 | 0.12% | 14,157,761 |
| 2021-11-01 | 2021-10-28 | 3.015 | 4,564,939 | +210,762 | 0.12% | 13,765,500 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,354,177 | -21,738 | 0.12% | 13,360,301 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,375,915 | -9,451 | 0.12% | 13,334,401 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,385,366 | +23,628 | 0.12% | 14,012,800 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,361,738 | +69,939 | 0.12% | 13,891,151 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,291,799 | +295,823 | 0.12% | 13,577,591 |
| 2021-10-22 | 2021-10-20 | 3.206 | 3,995,976 | +106,799 | 0.11% | 12,810,841 |
| 2021-10-21 | 2021-10-19 | 3.354 | 3,889,177 | -310,945 | 0.11% | 13,044,551 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,200,122 | +96,402 | 0.11% | 13,465,320 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,103,720 | +65,214 | 0.11% | 12,982,582 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,038,506 | +945 | 0.11% | 12,733,540 |
| 2021-10-15 | 2021-10-11 | 2.952 | 4,037,561 | +234,390 | 0.11% | 11,918,880 |
| 2021-10-12 | 2021-10-08 | 2.963 | 3,803,171 | +193,750 | 0.10% | 11,267,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,609,421 | -320,396 | 0.10% | 10,578,631 |
| 2021-10-08 | 2021-10-06 | 2.582 | 3,929,817 | +104,908 | 0.11% | 10,145,520 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,824,909 | +29,299 | 0.10% | 10,238,911 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,795,610 | -58,597 | 0.10% | 10,280,961 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,854,207 | -171,067 | 0.10% | 10,031,879 |
| 2021-10-04 | 2021-09-29 | 2.666 | 4,025,274 | +184,298 | 0.11% | 10,732,679 |
| 2021-09-30 | 2021-09-28 | 2.582 | 3,840,976 | +66,159 | 0.10% | 9,916,161 |
| 2021-09-29 | 2021-09-27 | 2.613 | 3,774,817 | +129,482 | 0.10% | 9,865,180 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,645,335 | -96,403 | 0.10% | 9,256,799 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,741,738 | +126,647 | 0.10% | 9,145,290 |
| 2021-09-24 | 2021-09-21 | 2.434 | 3,615,091 | +12,286 | 0.10% | 8,797,499 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,602,805 | +31,189 | 0.10% | 8,729,480 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,571,616 | -103,018 | 0.10% | 8,956,230 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,674,634 | +18,902 | 0.10% | 9,214,560 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,655,732 | +5,671 | 0.10% | 8,780,361 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,650,061 | +76,555 | 0.10% | 8,921,220 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,573,506 | +36,860 | 0.10% | 8,998,780 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,536,646 | +2,835 | 0.10% | 9,093,059 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,533,811 | +120,976 | 0.10% | 8,936,210 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,412,835 | +57,652 | 0.09% | 8,810,839 |
| 2021-09-09 | 2021-09-07 | 2.687 | 3,355,183 | +76,555 | 0.09% | 9,017,000 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,278,628 | +2,835 | 0.09% | 8,880,640 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,275,793 | +32,134 | 0.09% | 8,561,021 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,243,659 | -11,341 | 0.09% | 8,133,841 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,255,000 | -6,616 | 0.09% | 8,265,600 |
| 2021-09-02 | 2021-08-31 | 2.434 | 3,261,616 | +4,726 | 0.09% | 7,937,300 |
| 2021-09-01 | 2021-08-30 | 2.402 | 3,256,890 | +14,177 | 0.09% | 7,822,419 |
| 2021-08-31 | 2021-08-27 | 2.381 | 3,242,713 | +24,573 | 0.09% | 7,719,749 |
| 2021-08-30 | 2021-08-26 | 2.402 | 3,218,140 | -55,762 | 0.09% | 7,729,349 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,273,902 | +106,798 | 0.09% | 7,932,559 |
| 2021-08-26 | 2021-08-24 | 2.391 | 3,167,104 | -8,506 | 0.09% | 7,573,261 |
| 2021-08-25 | 2021-08-23 | 2.338 | 3,175,610 | +40,640 | 0.09% | 7,425,601 |
| 2021-08-24 | 2021-08-20 | 2.359 | 3,134,970 | -99,237 | 0.09% | 7,396,911 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,234,207 | +16,067 | 0.09% | 7,596,839 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,218,140 | +11,341 | 0.09% | 8,069,849 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,206,799 | -11,341 | 0.09% | 8,143,201 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,218,140 | +137,988 | 0.09% | 8,308,199 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,080,152 | +41,585 | 0.08% | 8,017,139 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,038,567 | -22,683 | 0.08% | 8,069,650 |
| 2021-08-12 | 2021-08-10 | 2.687 | 3,061,250 | -1,183,293 | 0.08% | 8,227,060 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,244,543 | -55,762 | 0.12% | 11,137,681 |
| 2021-08-10 | 2021-08-06 | 2.518 | 4,300,305 | +1,438,476 | 0.12% | 10,829,000 |
| 2021-08-09 | 2021-08-05 | 2.338 | 2,861,829 | +31,189 | 0.08% | 6,691,879 |
| 2021-08-06 | 2021-08-04 | 2.412 | 2,830,640 | +80,335 | 0.08% | 6,828,599 |
| 2021-08-05 | 2021-08-03 | 2.434 | 2,750,305 | +4,726 | 0.07% | 6,693,000 |
| 2021-08-04 | 2021-08-02 | 2.476 | 2,745,579 | +31,189 | 0.07% | 6,797,699 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,714,390 | +11,341 | 0.07% | 6,490,719 |
| 2021-08-02 | 2021-07-29 | 2.444 | 2,703,049 | +4,726 | 0.07% | 6,606,601 |
| 2021-07-30 | 2021-07-28 | 2.455 | 2,698,323 | -18,903 | 0.07% | 6,623,600 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,717,226 | +26,464 | 0.07% | 6,152,501 |
| 2021-07-28 | 2021-07-26 | 2.423 | 2,690,762 | -88,842 | 0.07% | 6,519,630 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,779,604 | +1,891 | 0.08% | 7,087,811 |
| 2021-07-26 | 2021-07-22 | 2.592 | 2,777,713 | +34,024 | 0.08% | 7,200,549 |
| 2021-07-23 | 2021-07-21 | 2.613 | 2,743,689 | -17,957 | 0.07% | 7,170,410 |
| 2021-07-22 | 2021-07-20 | 2.624 | 2,761,646 | +6,616 | 0.07% | 7,246,559 |
| 2021-07-21 | 2021-07-19 | 2.645 | 2,755,030 | +48,201 | 0.07% | 7,287,499 |
| 2021-07-20 | 2021-07-16 | 2.730 | 2,706,829 | -16,067 | 0.07% | 7,389,119 |
| 2021-07-19 | 2021-07-15 | 2.814 | 2,722,896 | +157,835 | 0.07% | 7,663,459 |
| 2021-07-16 | 2021-07-14 | 2.878 | 2,565,061 | -119,085 | 0.07% | 7,382,080 |
| 2021-07-15 | 2021-07-13 | 2.857 | 2,684,146 | -29,299 | 0.07% | 7,667,999 |
| 2021-07-14 | 2021-07-12 | 2.867 | 2,713,445 | +71,829 | 0.07% | 7,780,410 |
| 2021-07-13 | 2021-07-09 | 2.846 | 2,641,616 | +49,146 | 0.07% | 7,518,550 |
| 2021-07-12 | 2021-07-08 | 2.846 | 2,592,470 | +11,342 | 0.07% | 7,378,671 |
| 2021-07-09 | 2021-07-07 | 2.931 | 2,581,128 | +57,652 | 0.07% | 7,564,870 |
| 2021-07-08 | 2021-07-06 | 2.994 | 2,523,476 | +77,500 | 0.07% | 7,556,101 |
| 2021-07-07 | 2021-07-05 | 3.026 | 2,445,976 | +36,860 | 0.07% | 7,401,681 |
| 2021-07-06 | 2021-07-02 | 3.482 | 2,409,116 | +46,311 | 0.07% | 8,388,293 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,362,805 | +197,342 | 0.06% | 8,334,236 |
| 2021-07-02 | 2021-06-29 | 3.573 | 2,165,463 | +137,545 | 0.06% | 7,736,399 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,027,918 | +242,469 | 0.06% | 7,429,001 |
| 2021-06-29 | 2021-06-25 | 3.471 | 1,785,449 | +13,225 | 0.05% | 6,196,499 |
| 2021-06-28 | 2021-06-24 | 3.278 | 1,772,224 | -8,817 | 0.05% | 5,808,901 |
| 2021-06-25 | 2021-06-23 | 3.278 | 1,781,041 | +58,193 | 0.05% | 5,837,801 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,722,848 | +92,579 | 0.05% | 5,490,739 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,630,269 | +22,924 | 0.05% | 5,269,648 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,607,345 | +7,053 | 0.05% | 5,377,849 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,600,292 | +22,925 | 0.05% | 5,390,551 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,577,367 | +51,139 | 0.05% | 5,384,889 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,526,228 | +29,096 | 0.04% | 5,331,478 |
| 2021-06-16 | 2021-06-11 | 3.641 | 1,497,132 | +66,127 | 0.04% | 5,450,579 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,431,005 | +5,291 | 0.04% | 5,112,452 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,425,714 | -23,806 | 0.04% | 5,336,099 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,449,520 | -89,052 | 0.04% | 5,359,439 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,538,572 | +104,041 | 0.04% | 5,688,699 |
| 2021-06-08 | 2021-06-04 | 3.788 | 1,434,531 | -40,559 | 0.04% | 5,434,179 |
| 2021-06-07 | 2021-06-03 | 3.970 | 1,475,090 | -29,096 | 0.04% | 5,855,501 |
| 2021-06-04 | 2021-06-02 | 4.015 | 1,504,186 | -59,956 | 0.04% | 6,039,240 |
| 2021-06-03 | 2021-06-01 | 3.833 | 1,564,142 | +58,193 | 0.05% | 5,996,121 |
| 2021-06-02 | 2021-05-31 | 3.879 | 1,505,949 | +101,396 | 0.04% | 5,841,359 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,404,553 | +69,654 | 0.04% | 5,623,288 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,334,899 | +141,954 | 0.04% | 5,495,821 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,192,945 | -34,386 | 0.03% | 5,060,222 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,227,331 | +14,989 | 0.04% | 5,275,680 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,212,342 | +193,093 | 0.04% | 5,128,750 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,019,249 | -313,886 | 0.03% | 4,600,880 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,333,135 | +69,654 | 0.04% | 5,428,078 |
| 2021-05-21 | 2021-05-18 | 4.162 | 1,263,481 | -8,817 | 0.04% | 5,259,110 |
| 2021-05-20 | 2021-05-17 | 4.128 | 1,272,298 | -147,244 | 0.04% | 5,252,520 |
| 2021-05-18 | 2021-05-14 | 4.072 | 1,419,542 | +65,246 | 0.04% | 5,779,898 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,354,296 | +26,451 | 0.04% | 5,406,719 |
| 2021-05-14 | 2021-05-12 | 4.128 | 1,327,845 | +67,891 | 0.04% | 5,481,839 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,259,954 | -49,375 | 0.04% | 5,201,560 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,309,329 | +184,276 | 0.04% | 5,286,598 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,125,053 | -37,032 | 0.03% | 4,976,398 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,162,085 | +63,483 | 0.03% | 5,127,020 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,098,602 | +5,290 | 0.03% | 5,021,378 |
| 2021-05-06 | 2021-05-04 | 4.503 | 1,093,312 | -52,902 | 0.03% | 4,922,799 |
| 2021-05-05 | 2021-05-03 | 4.446 | 1,146,214 | -20,280 | 0.03% | 5,095,998 |
| 2021-05-04 | 2021-04-30 | 4.480 | 1,166,494 | +2,646 | 0.03% | 5,225,852 |
| 2021-05-03 | 2021-04-29 | 4.446 | 1,163,848 | +29,977 | 0.03% | 5,174,398 |
| 2021-04-30 | 2021-04-28 | 4.389 | 1,133,871 | +39,677 | 0.03% | 4,976,822 |
| 2021-04-29 | 2021-04-27 | 4.457 | 1,094,194 | +15,871 | 0.03% | 4,877,131 |
| 2021-04-28 | 2021-04-26 | 4.446 | 1,078,323 | +89,934 | 0.03% | 4,794,159 |
| 2021-04-27 | 2021-04-23 | 4.673 | 988,389 | -4,409 | 0.03% | 4,618,518 |
| 2021-04-26 | 2021-04-22 | 4.673 | 992,798 | +88,170 | 0.03% | 4,639,120 |
| 2021-04-23 | 2021-04-21 | 4.832 | 904,628 | +40,559 | 0.03% | 4,370,762 |
| 2021-04-22 | 2021-04-20 | 4.888 | 864,069 | +2,645 | 0.03% | 4,223,799 |
| 2021-04-21 | 2021-04-19 | 4.945 | 861,424 | -155,180 | 0.03% | 4,259,719 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,016,604 | -84,643 | 0.03% | 4,715,770 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,101,247 | +1,763 | 0.03% | 4,971,018 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,099,484 | -49,375 | 0.03% | 5,000,470 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,148,859 | -84,644 | 0.03% | 5,172,908 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,233,503 | +284,790 | 0.04% | 5,442,110 |
| 2021-04-13 | 2021-04-09 | 4.695 | 948,713 | -79,353 | 0.03% | 4,454,641 |
| 2021-04-12 | 2021-04-08 | 4.548 | 1,028,066 | -58,193 | 0.03% | 4,675,660 |
| 2021-04-09 | 2021-04-07 | 4.559 | 1,086,259 | +257,458 | 0.03% | 4,952,642 |
| 2021-04-08 | 2021-04-01 | 4.888 | 828,801 | -154,298 | 0.02% | 4,051,399 |
| 2021-04-07 | 2021-03-31 | 4.525 | 983,099 | +89,934 | 0.03% | 4,448,849 |
| 2021-04-01 | 2021-03-30 | 4.741 | 893,165 | -22,043 | 0.03% | 4,234,338 |
| 2021-03-31 | 2021-03-29 | 4.661 | 915,208 | +44,085 | 0.03% | 4,266,180 |
| 2021-03-30 | 2021-03-26 | 4.877 | 871,123 | -52,902 | 0.03% | 4,248,400 |
| 2021-03-29 | 2021-03-25 | 4.718 | 924,025 | -57,311 | 0.03% | 4,359,680 |
| 2021-03-26 | 2021-03-24 | 4.684 | 981,336 | -114,621 | 0.03% | 4,596,691 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,095,957 | +117,266 | 0.03% | 5,307,609 |
| 2021-03-24 | 2021-03-22 | 4.979 | 978,691 | +35,268 | 0.03% | 4,872,901 |
| 2021-03-23 | 2021-03-19 | 4.990 | 943,423 | +218,663 | 0.03% | 4,708,002 |
| 2021-03-22 | 2021-03-18 | 5.580 | 724,760 | +39,677 | 0.02% | 4,044,239 |
| 2021-03-19 | 2021-03-17 | 5.682 | 685,083 | -17,635 | 0.02% | 3,892,767 |
| 2021-03-18 | 2021-03-16 | 5.659 | 702,718 | +97,870 | 0.02% | 3,977,032 |
| 2021-03-17 | 2021-03-15 | 5.240 | 604,848 | +6,171 | 0.02% | 3,169,317 |
| 2021-03-16 | 2021-03-12 | 5.331 | 598,677 | +19,398 | 0.02% | 3,191,302 |
| 2021-03-15 | 2021-03-11 | 5.353 | 579,279 | +7,054 | 0.02% | 3,101,039 |
| 2021-03-12 | 2021-03-10 | 4.956 | 572,225 | -5,291 | 0.02% | 2,836,128 |
| 2021-03-11 | 2021-03-09 | 4.854 | 577,516 | -32,623 | 0.02% | 2,803,402 |
| 2021-03-10 | 2021-03-08 | 4.661 | 610,139 | +23,806 | 0.02% | 2,844,121 |
| 2021-03-09 | 2021-03-05 | 5.183 | 586,333 | -7,053 | 0.02% | 3,039,051 |
| 2021-03-08 | 2021-03-04 | 5.274 | 593,386 | -39,677 | 0.02% | 3,129,448 |
| 2021-03-05 | 2021-03-03 | 6.022 | 633,063 | +49,375 | 0.02% | 3,812,580 |
| 2021-03-04 | 2021-03-02 | 6.408 | 583,688 | -14,107 | 0.02% | 3,740,302 |
| 2021-03-03 | 2021-03-01 | 6.238 | 597,795 | -882 | 0.02% | 3,729,001 |
| 2021-03-02 | 2021-02-26 | 5.864 | 598,677 | +33,505 | 0.02% | 3,510,433 |
| 2021-03-01 | 2021-02-25 | 6.113 | 565,172 | +22,924 | 0.02% | 3,454,991 |
| 2021-02-26 | 2021-02-24 | 6.068 | 542,248 | -557,236 | 0.02% | 3,290,253 |
| 2021-02-25 | 2021-02-23 | 6.726 | 1,099,484 | +333,284 | 0.03% | 7,394,710 |
| 2021-02-24 | 2021-02-22 | 7.100 | 766,200 | +47,612 | 0.02% | 5,439,939 |
| 2021-02-23 | 2021-02-19 | 6.159 | 718,588 | +51,139 | 0.02% | 4,425,449 |
| 2021-02-22 | 2021-02-18 | 5.580 | 667,449 | -106,687 | 0.02% | 3,724,438 |
| 2021-02-19 | 2021-02-17 | 5.830 | 774,136 | -7,053 | 0.02% | 4,512,923 |
| 2021-02-18 | 2021-02-16 | 5.773 | 781,189 | +124,320 | 0.02% | 4,509,739 |
| 2021-02-17 | 2021-02-11 | 5.297 | 656,869 | -94,342 | 0.02% | 3,479,150 |
| 2021-02-16 | 2021-02-09 | 4.968 | 751,211 | -7,936 | 0.02% | 3,731,759 |
| 2021-02-10 | 2021-02-08 | 4.888 | 759,147 | +15,871 | 0.02% | 3,710,912 |
| 2021-02-09 | 2021-02-05 | 4.298 | 743,276 | -151,653 | 0.02% | 3,194,970 |
| 2021-02-08 | 2021-02-04 | 4.775 | 894,929 | -100,514 | 0.03% | 4,273,151 |
| 2021-02-05 | 2021-02-03 | 4.627 | 995,443 | -120,793 | 0.03% | 4,606,320 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,116,236 | +61,719 | 0.03% | 4,038,538 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,054,517 | -43,204 | 0.03% | 3,587,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,097,721 | -41,440 | 0.03% | 3,498,451 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,139,161 | -6,172 | 0.03% | 3,682,201 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,145,333 | +882 | 0.03% | 3,935,971 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,144,451 | +9,699 | 0.03% | 3,816,120 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,134,752 | +28,214 | 0.03% | 3,719,429 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,106,538 | +153,417 | 0.03% | 3,476,351 |
| 2021-01-25 | 2021-01-21 | 3.232 | 953,121 | +17,634 | 0.03% | 3,080,849 |
| 2021-01-22 | 2021-01-20 | 3.403 | 935,487 | -50,257 | 0.03% | 3,182,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 985,744 | -66,128 | 0.03% | 3,186,299 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,051,872 | +24,688 | 0.03% | 3,185,310 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,027,184 | -8,817 | 0.03% | 3,005,699 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,036,001 | +22,924 | 0.03% | 3,031,499 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,013,077 | -2,645 | 0.03% | 3,021,870 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,015,722 | -37,913 | 0.03% | 3,087,359 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,053,635 | +9,698 | 0.03% | 3,106,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,043,937 | +33,505 | 0.03% | 3,196,801 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,010,432 | -37,913 | 0.03% | 3,243,180 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,048,345 | +104,041 | 0.03% | 3,507,549 |
| 2021-01-07 | 2021-01-05 | 3.391 | 944,304 | +67,009 | 0.03% | 3,202,289 |
| 2021-01-06 | 2021-01-04 | 3.289 | 877,295 | -28,214 | 0.03% | 2,885,501 |
| 2021-01-05 | 2020-12-31 | 3.051 | 905,509 | +30,859 | 0.03% | 2,762,629 |
| 2021-01-04 | 2020-12-29 | 3.051 | 874,650 | -47,612 | 0.03% | 2,668,481 |
| 2020-12-30 | 2020-12-28 | 2.915 | 922,262 | +2,645 | 0.03% | 2,688,221 |
| 2020-12-29 | 2020-12-24 | 2.869 | 919,617 | +2,646 | 0.03% | 2,638,791 |
| 2020-12-28 | 2020-12-22 | 2.790 | 916,971 | +15,870 | 0.03% | 2,558,399 |
| 2020-12-23 | 2020-12-21 | 2.835 | 901,101 | +31,742 | 0.03% | 2,555,001 |
| 2020-12-22 | 2020-12-18 | 2.937 | 869,359 | -2,646 | 0.03% | 2,553,739 |
| 2020-12-21 | 2020-12-17 | 2.926 | 872,005 | -18,515 | 0.03% | 2,551,621 |
| 2020-12-18 | 2020-12-16 | 2.835 | 890,520 | +26,451 | 0.03% | 2,524,999 |
| 2020-12-17 | 2020-12-15 | 2.915 | 864,069 | -29,096 | 0.03% | 2,518,599 |
| 2020-12-16 | 2020-12-14 | 3.006 | 893,165 | +11,462 | 0.03% | 2,684,449 |
| 2020-12-15 | 2020-12-11 | 2.915 | 881,703 | -3,527 | 0.03% | 2,569,999 |
| 2020-12-14 | 2020-12-10 | 2.915 | 885,230 | -36,150 | 0.03% | 2,580,280 |
| 2020-12-11 | 2020-12-09 | 2.994 | 921,380 | -16,752 | 0.03% | 2,758,800 |
| 2020-12-10 | 2020-12-08 | 3.074 | 938,132 | +13,225 | 0.03% | 2,883,439 |
| 2020-12-09 | 2020-12-07 | 3.142 | 924,907 | +7,936 | 0.03% | 2,905,731 |
| 2020-12-08 | 2020-12-04 | 3.108 | 916,971 | -4,409 | 0.03% | 2,849,599 |
| 2020-12-07 | 2020-12-03 | 3.164 | 921,380 | +14,989 | 0.03% | 2,915,550 |
| 2020-12-04 | 2020-12-02 | 3.153 | 906,391 | +19,397 | 0.03% | 2,857,840 |
| 2020-12-03 | 2020-12-01 | 3.266 | 886,994 | +13,226 | 0.03% | 2,897,281 |
| 2020-12-02 | 2020-11-30 | 2.960 | 873,768 | -119,912 | 0.03% | 2,586,510 |
| 2020-12-01 | 2020-11-27 | 2.949 | 993,680 | -39,676 | 0.03% | 2,930,201 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,033,356 | -103,160 | 0.03% | 2,929,999 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,136,516 | +33,505 | 0.03% | 3,067,821 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,103,011 | +93,461 | 0.03% | 3,014,910 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,009,550 | +120,793 | 0.03% | 2,782,349 |
| 2020-11-24 | 2020-11-20 | 2.915 | 888,757 | +14,107 | 0.03% | 2,590,560 |
| 2020-11-23 | 2020-11-19 | 3.051 | 874,650 | -29,978 | 0.03% | 2,668,481 |
| 2020-11-20 | 2020-11-18 | 2.937 | 904,628 | +19,398 | 0.03% | 2,657,341 |
| 2020-11-19 | 2020-11-17 | 2.983 | 885,230 | +5,290 | 0.03% | 2,640,520 |
| 2020-11-18 | 2020-11-16 | 3.028 | 879,940 | -62,601 | 0.03% | 2,664,660 |
| 2020-11-17 | 2020-11-13 | 2.937 | 942,541 | +10,581 | 0.03% | 2,768,710 |
| 2020-11-16 | 2020-11-12 | 2.801 | 931,960 | +77,589 | 0.03% | 2,610,789 |
| 2020-11-13 | 2020-11-11 | 2.779 | 854,371 | +22,925 | 0.02% | 2,374,051 |
| 2020-11-12 | 2020-11-10 | 2.767 | 831,446 | +31,741 | 0.02% | 2,300,919 |
| 2020-11-11 | 2020-11-09 | 2.915 | 799,705 | +16,752 | 0.02% | 2,330,990 |
| 2020-11-10 | 2020-11-06 | 2.949 | 782,953 | +6,172 | 0.02% | 2,308,801 |
| 2020-11-09 | 2020-11-05 | 3.074 | 776,781 | +6,172 | 0.02% | 2,387,511 |
| 2020-11-06 | 2020-11-04 | 3.028 | 770,609 | -36,150 | 0.02% | 2,333,581 |
| 2020-11-05 | 2020-11-03 | 2.972 | 806,759 | -13,225 | 0.02% | 2,397,301 |
| 2020-11-04 | 2020-11-02 | 2.892 | 819,984 | +1,763 | 0.02% | 2,371,500 |
| 2020-11-03 | 2020-10-30 | 2.858 | 818,221 | +16,753 | 0.02% | 2,338,561 |
| 2020-11-02 | 2020-10-29 | 3.085 | 801,468 | +8,817 | 0.02% | 2,472,479 |
| 2020-10-30 | 2020-10-28 | 2.949 | 792,651 | -16,753 | 0.02% | 2,337,399 |
| 2020-10-29 | 2020-10-27 | 2.972 | 809,404 | +10,581 | 0.02% | 2,405,161 |
| 2020-10-28 | 2020-10-23 | 3.006 | 798,823 | +39,676 | 0.02% | 2,400,899 |
| 2020-10-23 | 2020-10-21 | 3.142 | 759,147 | -11,462 | 0.02% | 2,384,971 |
| 2020-10-22 | 2020-10-20 | 3.232 | 770,609 | +5,290 | 0.02% | 2,490,901 |
| 2020-10-21 | 2020-10-19 | 3.142 | 765,319 | +7,936 | 0.02% | 2,404,362 |
| 2020-10-20 | 2020-10-16 | 3.289 | 757,383 | -16,753 | 0.02% | 2,491,099 |
| 2020-10-19 | 2020-10-15 | 3.221 | 774,136 | +35,269 | 0.02% | 2,493,521 |
| 2020-10-16 | 2020-10-14 | 3.278 | 738,867 | +1,763 | 0.02% | 2,421,819 |
| 2020-10-15 | 2020-10-12 | 3.278 | 737,104 | -61,719 | 0.02% | 2,416,040 |
| 2020-10-14 | 2020-10-09 | 3.040 | 798,823 | +90,815 | 0.02% | 2,428,079 |
| 2020-10-12 | 2020-10-08 | 3.096 | 708,008 | -25,569 | 0.02% | 2,192,191 |
| 2020-10-09 | 2020-10-07 | 3.142 | 733,577 | +14,989 | 0.02% | 2,304,639 |
| 2020-10-08 | 2020-10-06 | 3.198 | 718,588 | +14,989 | 0.02% | 2,298,299 |
| 2020-10-07 | 2020-10-05 | 3.198 | 703,599 | +881 | 0.02% | 2,250,359 |
| 2020-10-06 | 2020-09-30 | 3.040 | 702,718 | +4,409 | 0.02% | 2,135,961 |
| 2020-10-05 | 2020-09-29 | 3.074 | 698,309 | +4,408 | 0.02% | 2,146,320 |
| 2020-09-30 | 2020-09-28 | 3.051 | 693,901 | +2,646 | 0.02% | 2,117,031 |
| 2020-09-29 | 2020-09-25 | 3.085 | 691,255 | +10,580 | 0.02% | 2,132,479 |
| 2020-09-28 | 2020-09-24 | 3.130 | 680,675 | +29,096 | 0.02% | 2,130,720 |
| 2020-09-25 | 2020-09-23 | 3.266 | 651,579 | -29,978 | 0.02% | 2,128,321 |
| 2020-09-24 | 2020-09-22 | 3.198 | 681,557 | -881 | 0.02% | 2,179,861 |
| 2020-09-23 | 2020-09-21 | 3.232 | 682,438 | +14,989 | 0.02% | 2,205,899 |
| 2020-09-22 | 2020-09-18 | 3.380 | 667,449 | -23,806 | 0.02% | 2,255,859 |
| 2020-09-21 | 2020-09-17 | 3.334 | 691,255 | -6,172 | 0.02% | 2,304,959 |
| 2020-09-18 | 2020-09-16 | 3.403 | 697,427 | +9,698 | 0.02% | 2,372,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 687,729 | -38,795 | 0.02% | 2,386,801 |
| 2020-09-16 | 2020-09-14 | 3.357 | 726,524 | +20,280 | 0.02% | 2,439,041 |
| 2020-09-15 | 2020-09-11 | 3.539 | 706,244 | -7,936 | 0.02% | 2,499,119 |
| 2020-09-14 | 2020-09-10 | 3.516 | 714,180 | +7,936 | 0.02% | 2,511,001 |
| 2020-09-11 | 2020-09-09 | 3.641 | 706,244 | +2,645 | 0.02% | 2,571,209 |
| 2020-09-10 | 2020-09-08 | 3.561 | 703,599 | -32,623 | 0.02% | 2,505,719 |
| 2020-09-09 | 2020-09-07 | 3.870 | 736,222 | +44,967 | 0.02% | 2,849,344 |
| 2020-09-08 | 2020-09-04 | 4.305 | 691,255 | +19,692 | 0.02% | 2,976,183 |
| 2020-09-07 | 2020-09-03 | 4.270 | 671,563 | -7,651 | 0.02% | 2,867,699 |
| 2020-09-04 | 2020-09-02 | 4.341 | 679,214 | -40,804 | 0.02% | 2,948,311 |
| 2020-09-03 | 2020-09-01 | 4.258 | 720,018 | -9,351 | 0.02% | 3,066,141 |
| 2020-09-02 | 2020-08-31 | 4.258 | 729,369 | +31,453 | 0.02% | 3,105,962 |
| 2020-09-01 | 2020-08-28 | 4.329 | 697,916 | +13,602 | 0.02% | 3,021,282 |
| 2020-08-31 | 2020-08-27 | 4.270 | 684,314 | +31,453 | 0.02% | 2,922,148 |
| 2020-08-28 | 2020-08-26 | 4.247 | 652,861 | +52,705 | 0.02% | 2,772,478 |
| 2020-08-27 | 2020-08-25 | 4.647 | 600,156 | +25,502 | 0.02% | 2,788,698 |
| 2020-08-26 | 2020-08-24 | 4.835 | 574,654 | -64,606 | 0.02% | 2,778,360 |
| 2020-08-25 | 2020-08-21 | 4.517 | 639,260 | -11,051 | 0.02% | 2,887,679 |
| 2020-08-24 | 2020-08-20 | 4.388 | 650,311 | +24,652 | 0.02% | 2,853,449 |
| 2020-08-21 | 2020-08-19 | 4.517 | 625,659 | -850 | 0.02% | 2,826,241 |
| 2020-08-20 | 2020-08-18 | 4.541 | 626,509 | +147,064 | 0.02% | 2,844,820 |
| 2020-08-19 | 2020-08-17 | 4.447 | 479,445 | +87,558 | 0.01% | 2,131,920 |
| 2020-08-18 | 2020-08-14 | 4.576 | 391,887 | +17,852 | 0.01% | 1,793,291 |
| 2020-08-17 | 2020-08-13 | 4.576 | 374,035 | +81,607 | 0.01% | 1,711,599 |
| 2020-08-14 | 2020-08-12 | 4.564 | 292,428 | -84,157 | 0.01% | 1,334,722 |
| 2020-08-13 | 2020-08-11 | 4.717 | 376,585 | +56,105 | 0.01% | 1,776,428 |
| 2020-08-12 | 2020-08-10 | 4.764 | 320,480 | -9,351 | 0.01% | 1,526,849 |
| 2020-08-11 | 2020-08-07 | 4.882 | 329,831 | -21,252 | 0.01% | 1,610,200 |
| 2020-08-10 | 2020-08-06 | 5.070 | 351,083 | +10,201 | 0.01% | 1,780,030 |
| 2020-08-07 | 2020-08-05 | 4.988 | 340,882 | -26,353 | 0.01% | 1,700,240 |
| 2020-08-06 | 2020-08-04 | 4.670 | 367,235 | +15,302 | 0.01% | 1,715,042 |
| 2020-08-05 | 2020-08-03 | 4.752 | 351,933 | +70,557 | 0.01% | 1,672,560 |
| 2020-08-04 | 2020-07-31 | 4.529 | 281,376 | +4,250 | 0.01% | 1,274,348 |
| 2020-08-03 | 2020-07-30 | 4.482 | 277,126 | -234,622 | 0.01% | 1,242,060 |
| 2020-07-31 | 2020-07-29 | 3.870 | 511,748 | -23,802 | 0.02% | 1,980,580 |
| 2020-07-30 | 2020-07-28 | 3.670 | 535,550 | +20,402 | 0.02% | 1,965,599 |
| 2020-07-29 | 2020-07-27 | 3.482 | 515,148 | -17,002 | 0.02% | 1,793,758 |
| 2020-07-28 | 2020-07-24 | 3.423 | 532,150 | +57,805 | 0.02% | 1,821,660 |
| 2020-07-27 | 2020-07-23 | 3.482 | 474,345 | -49,304 | 0.01% | 1,651,681 |
| 2020-07-24 | 2020-07-22 | 3.317 | 523,649 | +36,553 | 0.02% | 1,737,119 |
| 2020-07-23 | 2020-07-21 | 3.541 | 487,096 | +34,003 | 0.01% | 1,724,731 |
| 2020-07-22 | 2020-07-20 | 3.458 | 453,093 | -2,550 | 0.01% | 1,567,021 |
| 2020-07-21 | 2020-07-17 | 3.247 | 455,643 | +5,101 | 0.01% | 1,479,360 |
| 2020-07-20 | 2020-07-16 | 3.164 | 450,542 | +123,261 | 0.01% | 1,425,699 |
| 2020-07-17 | 2020-07-15 | 3.470 | 327,281 | -13,601 | 0.01% | 1,135,751 |
| 2020-07-16 | 2020-07-14 | 3.482 | 340,882 | +117,311 | 0.01% | 1,186,960 |
| 2020-07-15 | 2020-07-13 | 3.882 | 223,571 | +15,301 | 0.01% | 867,900 |
| 2020-07-14 | 2020-07-10 | 3.564 | 208,270 | +34,854 | 0.01% | 742,351 |
| 2020-07-13 | 2020-07-09 | 3.658 | 173,416 | +17,001 | 0.01% | 634,439 |
| 2020-07-10 | 2020-07-08 | 3.635 | 156,415 | -60,355 | 0.00% | 568,561 |
| 2020-07-09 | 2020-07-07 | 3.341 | 216,770 | -8,501 | 0.01% | 724,199 |
| 2020-07-08 | 2020-07-06 | 3.353 | 225,271 | -151,314 | 0.01% | 755,249 |
| 2020-07-07 | 2020-07-03 | 3.164 | 376,585 | -22,953 | 0.01% | 1,191,669 |
| 2020-07-06 | 2020-07-02 | 3.094 | 399,538 | -16,151 | 0.01% | 1,236,101 |
| 2020-07-03 | 2020-06-30 | 3.011 | 415,689 | -4,250 | 0.01% | 1,251,840 |
| 2020-07-02 | 2020-06-29 | 2.917 | 419,939 | -9,351 | 0.01% | 1,225,119 |
| 2020-06-30 | 2020-06-26 | 2.870 | 429,290 | -30,603 | 0.01% | 1,232,199 |
| 2020-06-29 | 2020-06-24 | 2.894 | 459,893 | +18,702 | 0.01% | 1,330,859 |
| 2020-06-26 | 2020-06-23 | 3.011 | 441,191 | +83,307 | 0.01% | 1,328,639 |
| 2020-06-24 | 2020-06-22 | 3.059 | 357,884 | -41,654 | 0.01% | 1,094,601 |
| 2020-06-23 | 2020-06-19 | 2.964 | 399,538 | +4,251 | 0.01% | 1,184,401 |
| 2020-06-22 | 2020-06-18 | 3.023 | 395,287 | +64,606 | 0.01% | 1,195,049 |
| 2020-06-19 | 2020-06-17 | 2.859 | 330,681 | +27,202 | 0.01% | 945,270 |
| 2020-06-18 | 2020-06-16 | 2.753 | 303,479 | +19,552 | 0.01% | 835,381 |
| 2020-06-17 | 2020-06-15 | 2.682 | 283,927 | +96,059 | 0.01% | 761,521 |
| 2020-06-16 | 2020-06-12 | 2.635 | 187,868 | -11,901 | 0.01% | 495,041 |
| 2020-06-15 | 2020-06-11 | 2.635 | 199,769 | -23,802 | 0.01% | 526,401 |
| 2020-06-12 | 2020-06-10 | 2.706 | 223,571 | +17,852 | 0.01% | 604,900 |
| 2020-06-11 | 2020-06-09 | 2.717 | 205,719 | -8,501 | 0.01% | 559,019 |
| 2020-06-09 | 2020-06-05 | 2.753 | 214,220 | +12,751 | 0.01% | 589,680 |
| 2020-06-08 | 2020-06-04 | 2.800 | 201,469 | -20,402 | 0.01% | 564,060 |
| 2020-06-05 | 2020-06-03 | 2.622 | 221,871 | +12,751 | 0.01% | 581,790 |
| 2020-06-04 | 2020-06-02 | 2.658 | 209,120 | -2,877 | 0.01% | 555,901 |
| 2020-06-03 | 2020-06-01 | 2.574 | 211,997 | -8,314 | 0.01% | 545,699 |
| 2020-06-02 | 2020-05-29 | 2.430 | 220,311 | -13,302 | 0.01% | 535,300 |
| 2020-06-01 | 2020-05-28 | 2.406 | 233,613 | -4,157 | 0.01% | 562,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 237,770 | -44,062 | 0.01% | 577,721 |
| 2020-05-28 | 2020-05-26 | 2.562 | 281,832 | -4,157 | 0.01% | 722,070 |
| 2020-05-27 | 2020-05-25 | 2.550 | 285,989 | +832 | 0.01% | 729,281 |
| 2020-05-26 | 2020-05-22 | 2.490 | 285,157 | -10,808 | 0.01% | 710,009 |
| 2020-05-25 | 2020-05-21 | 2.610 | 295,965 | +19,953 | 0.01% | 772,520 |
| 2020-05-22 | 2020-05-20 | 2.598 | 276,012 | +9,976 | 0.01% | 717,119 |
| 2020-05-21 | 2020-05-19 | 2.767 | 266,036 | -10,808 | 0.01% | 736,000 |
| 2020-05-20 | 2020-05-18 | 2.718 | 276,844 | +13,302 | 0.01% | 752,581 |
| 2020-05-19 | 2020-05-15 | 2.718 | 263,542 | +11,639 | 0.01% | 716,420 |
| 2020-05-18 | 2020-05-14 | 2.767 | 251,903 | -11,639 | 0.01% | 696,900 |
| 2020-05-15 | 2020-05-13 | 2.863 | 263,542 | +14,965 | 0.01% | 754,460 |
| 2020-05-14 | 2020-05-12 | 2.863 | 248,577 | +17,458 | 0.01% | 711,619 |
| 2020-05-13 | 2020-05-11 | 3.007 | 231,119 | +9,145 | 0.01% | 695,001 |
| 2020-05-12 | 2020-05-08 | 3.067 | 221,974 | -10,808 | 0.01% | 680,851 |
| 2020-05-11 | 2020-05-07 | 3.163 | 232,782 | +4,989 | 0.01% | 736,402 |
| 2020-05-08 | 2020-05-06 | 3.176 | 227,793 | +53,207 | 0.01% | 723,359 |
| 2020-05-07 | 2020-05-05 | 3.284 | 174,586 | -26,604 | 0.01% | 573,300 |
| 2020-05-06 | 2020-05-04 | 3.176 | 201,190 | -24,941 | 0.01% | 638,881 |
| 2020-05-05 | 2020-04-29 | 3.320 | 226,131 | +28,267 | 0.01% | 750,721 |
| 2020-05-04 | 2020-04-28 | 3.392 | 197,864 | -2,494 | 0.01% | 671,159 |
| 2020-04-29 | 2020-04-27 | 3.356 | 200,358 | -71,498 | 0.01% | 672,389 |
| 2020-04-28 | 2020-04-24 | 3.284 | 271,856 | -16,627 | 0.01% | 892,711 |
| 2020-04-27 | 2020-04-23 | 3.188 | 288,483 | -104,752 | 0.01% | 919,551 |
| 2020-04-24 | 2020-04-22 | 3.248 | 393,235 | +172,924 | 0.01% | 1,277,102 |
| 2020-04-23 | 2020-04-21 | 2.935 | 220,311 | +19,953 | 0.01% | 646,600 |
| 2020-04-22 | 2020-04-20 | 3.007 | 200,358 | +8,313 | 0.01% | 602,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 192,045 | -4,157 | 0.01% | 595,981 |
| 2020-04-20 | 2020-04-16 | 2.791 | 196,202 | -14,133 | 0.01% | 547,521 |
| 2020-04-17 | 2020-04-15 | 2.514 | 210,335 | +29,098 | 0.01% | 528,771 |
| 2020-04-16 | 2020-04-14 | 2.430 | 181,237 | -1,663 | 0.01% | 440,360 |
| 2020-04-15 | 2020-04-09 | 2.394 | 182,900 | +79,811 | 0.01% | 437,801 |
| 2020-04-14 | 2020-04-08 | 2.321 | 103,089 | +4,988 | 0.00% | 239,320 |
| 2020-04-09 | 2020-04-07 | 2.382 | 98,101 | +5,820 | 0.00% | 233,641 |
| 2020-04-08 | 2020-04-06 | 2.358 | 92,281 | +2,494 | 0.00% | 217,559 |
| 2020-04-07 | 2020-04-03 | 2.370 | 89,787 | -157,128 | 0.00% | 212,760 |
| 2020-04-06 | 2020-04-02 | 2.394 | 246,915 | +116,391 | 0.01% | 591,031 |
| 2020-04-03 | 2020-04-01 | 2.442 | 130,524 | +46,556 | 0.00% | 318,710 |
| 2020-04-02 | 2020-03-31 | 2.562 | 83,968 | -4,988 | 0.00% | 215,131 |
| 2020-03-31 | 2020-03-27 | 2.261 | 88,956 | -4,988 | 0.00% | 201,160 |
| 2020-03-30 | 2020-03-26 | 2.273 | 93,944 | -1,663 | 0.00% | 213,570 |
| 2020-03-27 | 2020-03-25 | 2.237 | 95,607 | +4,157 | 0.00% | 213,901 |
| 2020-03-26 | 2020-03-24 | 2.285 | 91,450 | +831 | 0.00% | 209,000 |
| 2020-03-24 | 2020-03-20 | 2.141 | 90,619 | -2,494 | 0.00% | 194,021 |
| 2020-03-23 | 2020-03-19 | 2.225 | 93,113 | +832 | 0.00% | 207,201 |
| 2020-03-20 | 2020-03-18 | 2.105 | 92,281 | -8,314 | 0.00% | 194,249 |
| 2020-03-19 | 2020-03-17 | 2.105 | 100,595 | +831 | 0.00% | 211,750 |
| 2020-03-18 | 2020-03-16 | 2.057 | 99,764 | -22,446 | 0.00% | 205,201 |
| 2020-03-17 | 2020-03-13 | 2.225 | 122,210 | -832 | 0.00% | 271,949 |
| 2020-03-16 | 2020-03-12 | 2.237 | 123,042 | -5,819 | 0.00% | 275,281 |
| 2020-03-13 | 2020-03-11 | 2.418 | 128,861 | +1,663 | 0.00% | 311,550 |
| 2020-03-11 | 2020-03-09 | 2.502 | 127,198 | -74,823 | 0.00% | 318,239 |
| 2020-03-10 | 2020-03-06 | 2.646 | 202,021 | -2,494 | 0.01% | 534,600 |
| 2020-03-09 | 2020-03-05 | 2.682 | 204,515 | +69,003 | 0.01% | 548,579 |
| 2020-03-06 | 2020-03-04 | 2.598 | 135,512 | -42,400 | 0.00% | 352,080 |
| 2020-03-05 | 2020-03-03 | 2.478 | 177,912 | -10,807 | 0.01% | 440,841 |
| 2020-03-04 | 2020-03-02 | 2.490 | 188,719 | -25,773 | 0.01% | 469,889 |
| 2020-03-03 | 2020-02-28 | 2.346 | 214,492 | -19,952 | 0.01% | 503,101 |
| 2020-03-02 | 2020-02-27 | 2.394 | 234,444 | -5,820 | 0.01% | 561,179 |
| 2020-02-28 | 2020-02-26 | 2.334 | 240,264 | -6,651 | 0.01% | 560,660 |
| 2020-02-27 | 2020-02-25 | 2.321 | 246,915 | -32,423 | 0.01% | 573,211 |
| 2020-02-26 | 2020-02-24 | 2.273 | 279,338 | +3,326 | 0.01% | 635,040 |
| 2020-02-25 | 2020-02-21 | 2.358 | 276,012 | +44,062 | 0.01% | 650,719 |
| 2020-02-24 | 2020-02-20 | 2.454 | 231,950 | +9,976 | 0.01% | 569,160 |
| 2020-02-21 | 2020-02-19 | 2.454 | 221,974 | +4,988 | 0.01% | 544,680 |
| 2020-02-20 | 2020-02-18 | 2.430 | 216,986 | -9,976 | 0.01% | 527,221 |
| 2020-02-19 | 2020-02-17 | 2.490 | 226,962 | +10,808 | 0.01% | 565,110 |
| 2020-02-18 | 2020-02-14 | 2.430 | 216,154 | -3,326 | 0.01% | 525,199 |
| 2020-02-17 | 2020-02-13 | 2.382 | 219,480 | -14,964 | 0.01% | 522,721 |
| 2020-02-14 | 2020-02-12 | 2.454 | 234,444 | +14,964 | 0.01% | 575,279 |
| 2020-02-13 | 2020-02-11 | 2.418 | 219,480 | +4,157 | 0.01% | 530,641 |
| 2020-02-12 | 2020-02-10 | 2.538 | 215,323 | +13,302 | 0.01% | 546,490 |
| 2020-02-11 | 2020-02-07 | 2.466 | 202,021 | -135,512 | 0.01% | 498,150 |
| 2020-02-10 | 2020-02-06 | 2.382 | 337,533 | +118,885 | 0.01% | 803,880 |
| 2020-02-07 | 2020-02-05 | 2.334 | 218,648 | -14,134 | 0.01% | 510,219 |
| 2020-02-06 | 2020-02-04 | 2.009 | 232,782 | +2,495 | 0.01% | 467,601 |
| 2020-02-05 | 2020-02-03 | 1.985 | 230,287 | +17,458 | 0.01% | 457,049 |
| 2020-02-04 | 2020-01-31 | 1.997 | 212,829 | +15,796 | 0.01% | 424,960 |
| 2020-02-03 | 2020-01-30 | 1.973 | 197,033 | -20,784 | 0.01% | 388,680 |
| 2020-01-31 | 2020-01-29 | 2.081 | 217,817 | +1,663 | 0.01% | 453,260 |
| 2020-01-30 | 2020-01-24 | 2.153 | 216,154 | +9,145 | 0.01% | 465,399 |
| 2020-01-29 | 2020-01-22 | 2.285 | 207,009 | +8,313 | 0.01% | 473,099 |
| 2020-01-23 | 2020-01-21 | 2.225 | 198,696 | -38,242 | 0.01% | 442,151 |
| 2020-01-22 | 2020-01-20 | 2.394 | 236,938 | -832 | 0.01% | 567,149 |
| 2020-01-21 | 2020-01-17 | 2.418 | 237,770 | -34,917 | 0.01% | 574,861 |
| 2020-01-20 | 2020-01-16 | 2.334 | 272,687 | -11,639 | 0.01% | 636,320 |
| 2020-01-17 | 2020-01-15 | 2.430 | 284,326 | -105,583 | 0.01% | 690,840 |
| 2020-01-16 | 2020-01-14 | 2.526 | 389,909 | +166,272 | 0.01% | 984,900 |
| 2020-01-15 | 2020-01-13 | 2.574 | 223,637 | +46,557 | 0.01% | 575,661 |
| 2020-01-14 | 2020-01-10 | 2.742 | 177,080 | -64,847 | 0.01% | 485,639 |
| 2020-01-13 | 2020-01-09 | 2.803 | 241,927 | +27,435 | 0.01% | 678,031 |
| 2020-01-10 | 2020-01-08 | 2.791 | 214,492 | -41,568 | 0.01% | 598,561 |
| 2020-01-09 | 2020-01-07 | 2.767 | 256,060 | -10,807 | 0.01% | 708,401 |
| 2020-01-08 | 2020-01-06 | 2.670 | 266,867 | -832 | 0.01% | 712,619 |
| 2020-01-07 | 2020-01-03 | 2.658 | 267,699 | +832 | 0.01% | 711,621 |
| 2020-01-06 | 2020-01-02 | 2.742 | 266,867 | -32,424 | 0.01% | 731,879 |
| 2020-01-03 | 2019-12-31 | 2.658 | 299,291 | +32,424 | 0.01% | 795,601 |
| 2019-12-30 | 2019-12-24 | 2.634 | 266,867 | +102,257 | 0.01% | 702,989 |
| 2019-12-23 | 2019-12-19 | 2.586 | 164,610 | -4,988 | 0.01% | 425,701 |
| 2019-12-20 | 2019-12-18 | 2.634 | 169,598 | +6,651 | 0.01% | 446,760 |
| 2019-12-19 | 2019-12-17 | 2.730 | 162,947 | +22,447 | 0.01% | 444,920 |
| 2019-12-18 | 2019-12-16 | 2.658 | 140,500 | +831 | 0.00% | 373,489 |
| 2019-12-17 | 2019-12-13 | 2.779 | 139,669 | -4,157 | 0.00% | 388,080 |
| 2019-12-16 | 2019-12-12 | 2.755 | 143,826 | +1,663 | 0.00% | 396,171 |
| 2019-12-13 | 2019-12-11 | 2.815 | 142,163 | +19,121 | 0.00% | 400,140 |
| 2019-12-12 | 2019-12-10 | 2.863 | 123,042 | +8,314 | 0.00% | 352,241 |
| 2019-12-03 | 2019-11-29 | 2.911 | 114,728 | -4,157 | 0.00% | 333,960 |
| 2019-12-02 | 2019-11-28 | 2.947 | 118,885 | -4,157 | 0.00% | 350,350 |
| 2019-11-29 | 2019-11-27 | 3.055 | 123,042 | -1,662 | 0.00% | 375,921 |
| 2019-11-28 | 2019-11-26 | 3.067 | 124,704 | +4,156 | 0.00% | 382,499 |
| 2019-11-25 | 2019-11-21 | 3.188 | 120,548 | -2,494 | 0.00% | 384,251 |
| 2019-11-22 | 2019-11-20 | 3.224 | 123,042 | +4,157 | 0.00% | 396,641 |
| 2019-11-21 | 2019-11-19 | 3.248 | 118,885 | -10,808 | 0.00% | 386,100 |
| 2019-11-20 | 2019-11-18 | 3.163 | 129,693 | -54,038 | 0.00% | 410,281 |
| 2019-11-18 | 2019-11-14 | 3.212 | 183,731 | +831 | 0.01% | 590,070 |
| 2019-11-15 | 2019-11-13 | 3.236 | 182,900 | -4,988 | 0.01% | 591,801 |
| 2019-11-13 | 2019-11-11 | 3.236 | 187,888 | -9,976 | 0.01% | 607,940 |
| 2019-11-12 | 2019-11-08 | 3.320 | 197,864 | -1,663 | 0.01% | 656,879 |
| 2019-11-08 | 2019-11-06 | 3.344 | 199,527 | +4,157 | 0.01% | 667,200 |
| 2019-11-07 | 2019-11-05 | 3.416 | 195,370 | +12,470 | 0.01% | 667,399 |
| 2019-11-06 | 2019-11-04 | 3.404 | 182,900 | +79,811 | 0.01% | 622,601 |
| 2019-11-05 | 2019-11-01 | 3.320 | 103,089 | -2,494 | 0.00% | 342,240 |
| 2019-11-01 | 2019-10-30 | 3.392 | 105,583 | +4,157 | 0.00% | 358,140 |
| 2019-10-31 | 2019-10-29 | 3.476 | 101,426 | +4,988 | 0.00% | 352,579 |
| 2019-10-30 | 2019-10-28 | 3.380 | 96,438 | -59,027 | 0.00% | 325,960 |
| 2019-10-29 | 2019-10-25 | 3.512 | 155,465 | -167,104 | 0.00% | 546,041 |
| 2019-10-28 | 2019-10-24 | 3.404 | 322,569 | +20,784 | 0.01% | 1,098,041 |
| 2019-10-25 | 2019-10-23 | 3.332 | 301,785 | +9,145 | 0.01% | 1,005,511 |
| 2019-10-24 | 2019-10-22 | 3.368 | 292,640 | +2,494 | 0.01% | 985,601 |
| 2019-10-23 | 2019-10-21 | 3.284 | 290,146 | -831 | 0.01% | 952,772 |
| 2019-10-22 | 2019-10-18 | 3.127 | 290,977 | +49,050 | 0.01% | 910,000 |
| 2019-10-21 | 2019-10-17 | 3.091 | 241,927 | +51,545 | 0.01% | 747,872 |
| 2019-10-18 | 2019-10-16 | 3.043 | 190,382 | +69,834 | 0.01% | 579,370 |
| 2019-10-17 | 2019-10-15 | 3.127 | 120,548 | -15,795 | 0.00% | 377,001 |
| 2019-10-16 | 2019-10-14 | 3.212 | 136,343 | -24,941 | 0.00% | 437,879 |
| 2019-10-15 | 2019-10-11 | 3.163 | 161,284 | -14,965 | 0.00% | 510,219 |
| 2019-10-14 | 2019-10-10 | 3.163 | 176,249 | +30,761 | 0.01% | 557,560 |
| 2019-10-10 | 2019-10-08 | 2.983 | 145,488 | -8,314 | 0.00% | 433,999 |
| 2019-10-02 | 2019-09-27 | 2.791 | 153,802 | +6,651 | 0.00% | 429,200 |
| 2019-09-30 | 2019-09-26 | 2.779 | 147,151 | -29,098 | 0.00% | 408,870 |
| 2019-09-27 | 2019-09-25 | 2.947 | 176,249 | +831 | 0.01% | 519,400 |
| 2019-09-26 | 2019-09-24 | 3.055 | 175,418 | -5,819 | 0.01% | 535,942 |
| 2019-09-25 | 2019-09-23 | 3.176 | 181,237 | -27,435 | 0.01% | 575,520 |
| 2019-09-24 | 2019-09-20 | 3.332 | 208,672 | +9,145 | 0.01% | 695,270 |
| 2019-09-23 | 2019-09-19 | 3.224 | 199,527 | +4,157 | 0.01% | 643,200 |
| 2019-09-20 | 2019-09-18 | 3.079 | 195,370 | -54,039 | 0.01% | 601,599 |
| 2019-09-19 | 2019-09-17 | 2.839 | 249,409 | -1,663 | 0.01% | 708,001 |
| 2019-09-18 | 2019-09-16 | 2.827 | 251,072 | -1,662 | 0.01% | 709,701 |
| 2019-09-17 | 2019-09-13 | 2.863 | 252,734 | +8,313 | 0.01% | 723,519 |
| 2019-09-16 | 2019-09-12 | 2.851 | 244,421 | +32,424 | 0.01% | 696,781 |
| 2019-09-12 | 2019-09-10 | 2.851 | 211,997 | -6,651 | 0.01% | 604,349 |
| 2019-09-11 | 2019-09-09 | 2.983 | 218,648 | -49,882 | 0.01% | 652,239 |
| 2019-09-10 | 2019-09-06 | 2.742 | 268,530 | +25,772 | 0.01% | 736,440 |
| 2019-09-09 | 2019-09-05 | 2.755 | 242,758 | +70,666 | 0.01% | 668,680 |
| 2019-09-06 | 2019-09-04 | 2.911 | 172,092 | -9,976 | 0.01% | 500,940 |
| 2019-09-05 | 2019-09-03 | 2.827 | 182,068 | +3,325 | 0.01% | 514,649 |
| 2019-09-04 | 2019-09-02 | 2.682 | 178,743 | +4,157 | 0.01% | 479,450 |
| 2019-09-03 | 2019-08-30 | 2.706 | 174,586 | -832 | 0.01% | 472,500 |
| 2019-08-30 | 2019-08-28 | 2.791 | 175,418 | +17,459 | 0.01% | 489,521 |
| 2019-08-29 | 2019-08-27 | 2.803 | 157,959 | +41,568 | 0.00% | 442,700 |
| 2019-08-28 | 2019-08-26 | 2.983 | 116,391 | -2,494 | 0.00% | 347,201 |
| 2019-08-27 | 2019-08-23 | 3.043 | 118,885 | +4,988 | 0.00% | 361,790 |
| 2019-08-26 | 2019-08-22 | 3.007 | 113,897 | +11,639 | 0.00% | 342,501 |
| 2019-08-23 | 2019-08-21 | 3.043 | 102,258 | -1,662 | 0.00% | 311,191 |
| 2019-08-22 | 2019-08-20 | 3.103 | 103,920 | -16,628 | 0.00% | 322,499 |
| 2019-08-21 | 2019-08-19 | 3.019 | 120,548 | +25,773 | 0.00% | 363,951 |
| 2019-08-20 | 2019-08-16 | 3.079 | 94,775 | +1,662 | 0.00% | 291,839 |
| 2019-08-19 | 2019-08-15 | 3.007 | 93,113 | -14,133 | 0.00% | 280,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 107,246 | -12,470 | 0.00% | 323,791 |
| 2019-08-13 | 2019-08-09 | 3.176 | 119,716 | +831 | 0.00% | 380,159 |
| 2019-08-12 | 2019-08-08 | 3.236 | 118,885 | +5,820 | 0.00% | 384,670 |
| 2019-08-09 | 2019-08-07 | 3.332 | 113,065 | +6,651 | 0.00% | 376,719 |
| 2019-08-08 | 2019-08-06 | 3.272 | 106,414 | +4,988 | 0.00% | 348,159 |
| 2019-08-07 | 2019-08-05 | 3.272 | 101,426 | -7,482 | 0.00% | 331,839 |
| 2019-08-06 | 2019-08-02 | 3.464 | 108,908 | -9,145 | 0.00% | 377,278 |
| 2019-08-05 | 2019-08-01 | 3.476 | 118,053 | +33,254 | 0.00% | 410,378 |
| 2019-08-01 | 2019-07-30 | 3.621 | 84,799 | +12,470 | 0.00% | 307,020 |
| 2019-07-31 | 2019-07-29 | 3.368 | 72,329 | -7,482 | 0.00% | 243,602 |
| 2019-07-30 | 2019-07-26 | 3.260 | 79,811 | +29,098 | 0.00% | 260,161 |
| 2019-07-29 | 2019-07-25 | 3.332 | 50,713 | -16,627 | 0.00% | 168,970 |
| 2019-07-26 | 2019-07-24 | 3.139 | 67,340 | -25,773 | 0.00% | 211,409 |
| 2019-07-25 | 2019-07-23 | 3.127 | 93,113 | -5,819 | 0.00% | 291,201 |
| 2019-07-24 | 2019-07-22 | 3.115 | 98,932 | +6,651 | 0.00% | 308,210 |
| 2019-07-23 | 2019-07-19 | 3.067 | 92,281 | -5,820 | 0.00% | 283,049 |
| 2019-07-22 | 2019-07-18 | 3.127 | 98,101 | -831 | 0.00% | 306,801 |
| 2019-07-19 | 2019-07-17 | 3.031 | 98,932 | +25,772 | 0.00% | 299,880 |
| 2019-07-18 | 2019-07-16 | 3.055 | 73,160 | -1,663 | 0.00% | 223,520 |
| 2019-07-17 | 2019-07-15 | 2.887 | 74,823 | +832 | 0.00% | 216,001 |
| 2019-07-16 | 2019-07-12 | 2.550 | 73,991 | +831 | 0.00% | 188,679 |
| 2019-07-15 | 2019-07-11 | 2.646 | 73,160 | -3,325 | 0.00% | 193,600 |
| 2019-07-12 | 2019-07-10 | 2.658 | 76,485 | +1,662 | 0.00% | 203,319 |
| 2019-07-11 | 2019-07-09 | 2.694 | 74,823 | -6,651 | 0.00% | 201,601 |
| 2019-07-10 | 2019-07-08 | 2.815 | 81,474 | -3,325 | 0.00% | 229,321 |
| 2019-07-08 | 2019-07-04 | 3.091 | 84,799 | +8,314 | 0.00% | 262,140 |
| 2019-07-05 | 2019-07-03 | 3.236 | 76,485 | -21,616 | 0.00% | 247,479 |
| 2019-07-04 | 2019-07-02 | 3.272 | 98,101 | -18,290 | 0.00% | 320,961 |
| 2019-07-02 | 2019-06-27 | 3.163 | 116,391 | +20,784 | 0.00% | 368,201 |
| 2019-06-27 | 2019-06-25 | 3.007 | 95,607 | +3,326 | 0.00% | 287,501 |
| 2019-06-26 | 2019-06-24 | 3.067 | 92,281 | +25,772 | 0.00% | 283,049 |
| 2019-06-24 | 2019-06-20 | 3.127 | 66,509 | +7,482 | 0.00% | 208,000 |
| 2019-06-21 | 2019-06-19 | 3.176 | 59,027 | +5,820 | 0.00% | 187,441 |
| 2019-06-18 | 2019-06-14 | 2.923 | 53,207 | +3,325 | 0.00% | 155,519 |
| 2019-06-17 | 2019-06-13 | 3.055 | 49,882 | +2,494 | 0.00% | 152,401 |
| 2019-06-13 | 2019-06-11 | 3.139 | 47,388 | -5,819 | 0.00% | 148,771 |
| 2019-06-12 | 2019-06-10 | 3.091 | 53,207 | +2,494 | 0.00% | 164,479 |
| 2019-06-11 | 2019-06-06 | 2.959 | 50,713 | -29,929 | 0.00% | 150,060 |
| 2019-06-10 | 2019-06-05 | 3.115 | 80,642 | -8,314 | 0.00% | 251,229 |
| 2019-06-06 | 2019-06-04 | 3.139 | 88,956 | +832 | 0.00% | 279,271 |
| 2019-06-05 | 2019-06-03 | 3.260 | 88,124 | -3,326 | 0.00% | 287,259 |
| 2019-06-04 | 2019-05-31 | 3.332 | 91,450 | -831 | 0.00% | 304,700 |
| 2019-06-03 | 2019-05-30 | 3.308 | 92,281 | -1,663 | 0.00% | 305,249 |
| 2019-05-30 | 2019-05-28 | 3.176 | 93,944 | +1,663 | 0.00% | 298,320 |
| 2019-05-29 | 2019-05-27 | 2.983 | 92,281 | +4,157 | 0.00% | 275,279 |
| 2019-05-28 | 2019-05-24 | 2.863 | 88,124 | +37,411 | 0.00% | 252,279 |
| 2019-05-27 | 2019-05-23 | 3.115 | 50,713 | -10,808 | 0.00% | 157,990 |
| 2019-05-24 | 2019-05-22 | 3.332 | 61,521 | +832 | 0.00% | 204,981 |
| 2019-05-23 | 2019-05-21 | 3.356 | 60,689 | +2,494 | 0.00% | 203,668 |
| 2019-05-22 | 2019-05-20 | 3.368 | 58,195 | +14,964 | 0.00% | 195,999 |
| 2019-05-17 | 2019-05-15 | 3.873 | 43,231 | -1,663 | 0.00% | 167,441 |
| 2019-05-16 | 2019-05-14 | 3.789 | 44,894 | +1,663 | 0.00% | 170,102 |
| 2019-05-15 | 2019-05-10 | 3.777 | 43,231 | -831 | 0.00% | 163,281 |
| 2019-05-14 | 2019-05-09 | 3.609 | 44,062 | -15,796 | 0.00% | 158,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 59,858 | +5,819 | 0.00% | 215,280 |
| 2019-05-09 | 2019-05-07 | 3.717 | 54,039 | -19,952 | 0.00% | 200,852 |
| 2019-05-07 | 2019-05-03 | 4.078 | 73,991 | -1,663 | 0.00% | 301,709 |
| 2019-05-06 | 2019-05-02 | 4.018 | 75,654 | -6,651 | 0.00% | 303,940 |
| 2019-05-03 | 2019-04-30 | 3.861 | 82,305 | -32,423 | 0.00% | 317,790 |
| 2019-05-02 | 2019-04-29 | 3.597 | 114,728 | +32,423 | 0.00% | 412,620 |
| 2019-04-29 | 2019-04-25 | 4.018 | 82,305 | -6,651 | 0.00% | 330,660 |
| 2019-04-26 | 2019-04-24 | 4.042 | 88,956 | -9,145 | 0.00% | 359,521 |
| 2019-04-25 | 2019-04-23 | 3.825 | 98,101 | +49,051 | 0.00% | 375,241 |
| 2019-04-24 | 2019-04-18 | 3.789 | 49,050 | +16,627 | 0.00% | 185,849 |
| 2019-04-23 | 2019-04-17 | 3.765 | 32,423 | +4,157 | 0.00% | 122,069 |
| 2019-04-18 | 2019-04-16 | 3.693 | 28,266 | +6,651 | 0.00% | 104,379 |
| 2019-04-16 | 2019-04-12 | 3.945 | 21,615 | -62,353 | 0.00% | 85,278 |
| 2019-04-15 | 2019-04-11 | 3.717 | 83,968 | +1,663 | 0.00% | 312,091 |
| 2019-04-12 | 2019-04-10 | 3.572 | 82,305 | +14,965 | 0.00% | 294,030 |
| 2019-04-11 | 2019-04-09 | 3.609 | 67,340 | -12,471 | 0.00% | 242,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 79,811 | +12,471 | 0.00% | 290,881 |
| 2019-04-09 | 2019-04-04 | 3.584 | 67,340 | -832 | 0.00% | 241,379 |
| 2019-04-08 | 2019-04-03 | 3.560 | 68,172 | -831 | 0.00% | 242,721 |
| 2019-04-04 | 2019-04-02 | 3.609 | 69,003 | +60,689 | 0.00% | 249,000 |
| 2019-04-02 | 2019-03-29 | 3.428 | 8,314 | -13,301 | 0.00% | 28,501 |
| 2019-04-01 | 2019-03-28 | 3.308 | 21,615 | +12,470 | 0.00% | 71,499 |
| 2019-03-29 | 2019-03-27 | 3.200 | 9,145 | -4,157 | 0.00% | 29,260 |
| 2019-03-28 | 2019-03-26 | 3.115 | 13,302 | +4,157 | 0.00% | 41,441 |
| 2019-03-27 | 2019-03-25 | 3.260 | 9,145 | -831 | 0.00% | 29,810 |
| 2019-03-26 | 2019-03-22 | 3.344 | 9,976 | -832 | 0.00% | 33,359 |
| 2019-03-25 | 2019-03-21 | 3.428 | 10,808 | -31,591 | 0.00% | 37,051 |
| 2019-03-22 | 2019-03-20 | 3.416 | 42,399 | +30,760 | 0.00% | 144,838 |
| 2019-03-21 | 2019-03-19 | 3.548 | 11,639 | -18,290 | 0.00% | 41,300 |
| 2019-03-20 | 2019-03-18 | 3.645 | 29,929 | -19,121 | 0.00% | 109,080 |
| 2019-03-19 | 2019-03-15 | 3.404 | 49,050 | +40,736 | 0.00% | 166,969 |
| 2019-03-15 | 2019-03-13 | 3.272 | 8,314 | -831 | 0.00% | 27,201 |
| 2019-03-13 | 2019-03-11 | 3.488 | 9,145 | -1,663 | 0.00% | 31,900 |
| 2019-03-11 | 2019-03-07 | 3.163 | 10,808 | -19,121 | 0.00% | 34,191 |
| 2019-03-08 | 2019-03-06 | 3.248 | 29,929 | +22,447 | 0.00% | 97,200 |
| 2019-03-06 | 2019-03-04 | 2.935 | 7,482 | -832 | 0.00% | 21,959 |
| 2019-03-05 | 2019-03-01 | 2.634 | 8,314 | -3,325 | 0.00% | 21,901 |
| 2019-03-01 | 2019-02-27 | 2.514 | 11,639 | +3,325 | 0.00% | 29,260 |
| 2019-02-27 | 2019-02-25 | 2.538 | 8,314 | +1,663 | 0.00% | 21,101 |
| 2019-02-22 | 2019-02-20 | 2.899 | 6,651 | +1,663 | 0.00% | 19,280 |
| 2019-02-20 | 2019-02-18 | 2.634 | 4,988 | -3,326 | 0.00% | 13,140 |
| 2019-02-14 | 2019-02-12 | 2.141 | 8,314 | -1,662 | 0.00% | 17,801 |
| 2019-02-13 | 2019-02-11 | 2.021 | 9,976 | +7,482 | 0.00% | 20,159 |
| 2018-12-28 | 2018-12-24 | 1.732 | 2,494 | -831 | 0.00% | 4,320 |
| 2018-12-12 | 2018-12-10 | 1.708 | 3,325 | -24,941 | 0.00% | 5,679 |
| 2018-12-10 | 2018-12-06 | 1.684 | 28,266 | -2,494 | 0.00% | 47,599 |
| 2018-12-06 | 2018-12-04 | 1.443 | 30,760 | -1,663 | 0.00% | 44,399 |
| 2018-11-07 | 2018-11-05 | 1.359 | 32,423 | -4,157 | 0.00% | 44,070 |
| 2018-10-23 | 2018-10-19 | 1.311 | 36,580 | +831 | 0.00% | 47,960 |
| 2018-08-15 | 2018-08-13 | 1.407 | 35,749 | -235,275 | 0.00% | 50,311 |
| 2018-08-13 | 2018-08-09 | 1.407 | 271,024 | -4,157 | 0.01% | 381,420 |
| 2018-07-26 | 2018-07-24 | 1.455 | 275,181 | +4,157 | 0.01% | 400,510 |
| 2018-07-12 | 2018-07-10 | 1.383 | 271,024 | +4,157 | 0.01% | 374,900 |
| 2018-07-11 | 2018-07-09 | 1.395 | 266,867 | +831 | 0.01% | 372,359 |
| 2018-06-11 | 2018-06-07 | 1.504 | 266,036 | +29,098 | 0.01% | 400,000 |
| 2018-06-07 | 2018-06-05 | 1.516 | 236,938 | +1,662 | 0.01% | 359,099 |
| 2018-05-28 | 2018-05-24 | 1.600 | 235,276 | +37,412 | 0.01% | 376,391 |
| 2018-05-25 | 2018-05-23 | 1.600 | 197,864 | +83,967 | 0.01% | 316,540 |
| 2018-05-24 | 2018-05-21 | 1.564 | 113,897 | +48,219 | 0.00% | 178,101 |
| 2018-05-23 | 2018-05-18 | 1.528 | 65,678 | +65,678 | 0.00% | 100,331 |
| 2018-04-10 | 2018-04-06 | 1.492 | 0 | -9,976 | ||
| 2018-04-09 | 2018-04-04 | 1.455 | 9,976 | +9,976 | 0.00% | 14,519 |
| 2018-03-27 | 2018-03-23 | 1.564 | 0 | -83,136 | ||
| 2018-03-06 | 2018-03-02 | 1.648 | 83,136 | -38,243 | 0.00% | 137,000 |
| 2018-02-27 | 2018-02-23 | 1.684 | 121,379 | +66,509 | 0.00% | 204,400 |
| 2018-02-26 | 2018-02-22 | 1.696 | 54,870 | +24,110 | 0.00% | 93,060 |
| 2018-02-23 | 2018-02-21 | 1.720 | 30,760 | +19,952 | 0.00% | 52,909 |
| 2018-02-05 | 2018-02-01 | 1.925 | 10,808 | +8,314 | 0.00% | 20,801 |
| 2018-01-31 | 2018-01-29 | 1.949 | 2,494 | +2,494 | 0.00% | 4,860 |
| 2017-02-03 | 2017-02-01 | 1.973 | 0 | -13,302 | ||
| 2017-01-25 | 2017-01-23 | 1.852 | 13,302 | +13,302 | 0.00% | 24,640 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy