History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 10,304,000 | +0 | 0.22% | 18,135,040 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,304,000 | +0 | 0.22% | 18,135,040 |
| 2025-10-10 | 2025-10-08 | 1.750 | 10,304,000 | +0 | 0.22% | 18,032,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,304,000 | +0 | 0.22% | 18,238,080 |
| 2025-10-08 | 2025-10-03 | 1.770 | 10,304,000 | +0 | 0.22% | 18,238,080 |
| 2025-10-06 | 2025-10-02 | 1.780 | 10,304,000 | +0 | 0.22% | 18,341,120 |
| 2025-10-03 | 2025-09-30 | 1.800 | 10,304,000 | -120,000 | 0.22% | 18,547,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 10,424,000 | +29,000 | 0.23% | 19,180,160 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,395,000 | +272,000 | 0.23% | 19,646,550 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,123,000 | -20,000 | 0.22% | 19,942,310 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,143,000 | -574,000 | 0.22% | 19,677,420 |
| 2025-09-09 | 2025-09-05 | 1.750 | 10,717,000 | -519,000 | 0.23% | 18,754,750 |
| 2025-09-08 | 2025-09-04 | 1.710 | 11,236,000 | -10,000 | 0.25% | 19,213,560 |
| 2025-09-05 | 2025-09-03 | 1.730 | 11,246,000 | +100,000 | 0.25% | 19,455,580 |
| 2025-09-04 | 2025-09-02 | 1.740 | 11,146,000 | +7,000 | 0.24% | 19,394,040 |
| 2025-09-01 | 2025-08-28 | 1.810 | 11,139,000 | +50,000 | 0.24% | 20,161,590 |
| 2025-08-29 | 2025-08-27 | 1.860 | 11,089,000 | +50,000 | 0.24% | 20,625,540 |
| 2025-08-28 | 2025-08-26 | 1.970 | 11,039,000 | +1,360,000 | 0.24% | 21,746,830 |
| 2025-08-27 | 2025-08-25 | 1.880 | 9,679,000 | +350,000 | 0.21% | 18,196,520 |
| 2025-08-25 | 2025-08-21 | 1.890 | 9,329,000 | -8,000 | 0.20% | 17,631,810 |
| 2025-08-19 | 2025-08-15 | 1.820 | 9,337,000 | -403,000 | 0.20% | 16,993,340 |
| 2025-08-18 | 2025-08-14 | 1.810 | 9,740,000 | +1,000 | 0.21% | 17,629,400 |
| 2025-08-15 | 2025-08-13 | 1.840 | 9,739,000 | +230,000 | 0.21% | 17,919,760 |
| 2025-08-14 | 2025-08-12 | 1.850 | 9,509,000 | -225,000 | 0.21% | 17,591,650 |
| 2025-08-13 | 2025-08-11 | 1.830 | 9,734,000 | +227,000 | 0.21% | 17,813,220 |
| 2025-08-11 | 2025-08-07 | 1.800 | 9,507,000 | +2,000 | 0.21% | 17,112,600 |
| 2025-08-06 | 2025-08-04 | 1.740 | 9,505,000 | +20,000 | 0.21% | 16,538,700 |
| 2025-08-05 | 2025-08-01 | 1.730 | 9,485,000 | -240,000 | 0.21% | 16,409,050 |
| 2025-08-04 | 2025-07-31 | 1.750 | 9,725,000 | +240,000 | 0.21% | 17,018,750 |
| 2025-08-01 | 2025-07-30 | 1.820 | 9,485,000 | -33,000 | 0.21% | 17,262,700 |
| 2025-07-31 | 2025-07-29 | 1.810 | 9,518,000 | +33,000 | 0.21% | 17,227,580 |
| 2025-07-30 | 2025-07-28 | 1.830 | 9,485,000 | -234,000 | 0.21% | 17,357,550 |
| 2025-07-29 | 2025-07-25 | 1.830 | 9,719,000 | -186,000 | 0.21% | 17,785,770 |
| 2025-07-28 | 2025-07-24 | 1.890 | 9,905,000 | +188,000 | 0.22% | 18,720,450 |
| 2025-07-25 | 2025-07-23 | 1.870 | 9,717,000 | +1,284,000 | 0.21% | 18,170,790 |
| 2025-07-23 | 2025-07-21 | 1.860 | 8,433,000 | -233,000 | 0.18% | 15,685,380 |
| 2025-07-17 | 2025-07-15 | 1.820 | 8,666,000 | +233,000 | 0.19% | 15,772,120 |
| 2025-07-16 | 2025-07-14 | 1.880 | 8,433,000 | -228,000 | 0.18% | 15,854,040 |
| 2025-07-15 | 2025-07-11 | 1.840 | 8,661,000 | +188,000 | 0.19% | 15,936,240 |
| 2025-07-14 | 2025-07-10 | 1.830 | 8,473,000 | -110,000 | 0.18% | 15,505,590 |
| 2025-07-11 | 2025-07-09 | 1.780 | 8,583,000 | -966,000 | 0.19% | 15,277,740 |
| 2025-07-08 | 2025-07-04 | 1.660 | 9,549,000 | +221,000 | 0.21% | 15,851,340 |
| 2025-07-07 | 2025-07-03 | 1.680 | 9,328,000 | -217,000 | 0.20% | 15,671,040 |
| 2025-07-04 | 2025-07-02 | 1.630 | 9,545,000 | -150,000 | 0.21% | 15,558,350 |
| 2025-07-03 | 2025-06-30 | 1.580 | 9,695,000 | -300,000 | 0.21% | 15,318,100 |
| 2025-06-30 | 2025-06-26 | 1.590 | 9,995,000 | +150,000 | 0.22% | 15,892,050 |
| 2025-06-27 | 2025-06-25 | 1.550 | 9,845,000 | +100,000 | 0.21% | 15,259,750 |
| 2025-06-26 | 2025-06-24 | 1.540 | 9,745,000 | +50,000 | 0.21% | 15,007,300 |
| 2025-06-25 | 2025-06-23 | 1.540 | 9,695,000 | +100,000 | 0.21% | 14,930,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 9,595,000 | +223,000 | 0.21% | 15,064,150 |
| 2025-06-17 | 2025-06-13 | 1.610 | 9,372,000 | -137,000 | 0.20% | 15,088,920 |
| 2025-06-16 | 2025-06-12 | 1.650 | 9,509,000 | -111,000 | 0.21% | 15,689,850 |
| 2025-06-12 | 2025-06-10 | 1.580 | 9,620,000 | +58,000 | 0.21% | 15,199,600 |
| 2025-06-10 | 2025-06-06 | 1.490 | 9,562,000 | +96,000 | 0.21% | 14,247,380 |
| 2025-06-05 | 2025-06-03 | 1.500 | 9,466,000 | -145,000 | 0.21% | 14,199,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 9,611,000 | +125,000 | 0.21% | 13,743,730 |
| 2025-06-03 | 2025-05-30 | 1.500 | 9,486,000 | -311,000 | 0.21% | 14,229,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 9,797,000 | +91,000 | 0.21% | 14,303,620 |
| 2025-05-30 | 2025-05-28 | 1.450 | 9,706,000 | -90,000 | 0.21% | 14,073,700 |
| 2025-05-29 | 2025-05-27 | 1.460 | 9,796,000 | +20,000 | 0.21% | 14,302,160 |
| 2025-05-28 | 2025-05-26 | 1.440 | 9,776,000 | +1,050,000 | 0.21% | 14,077,440 |
| 2025-05-27 | 2025-05-23 | 1.430 | 8,726,000 | +90,000 | 0.19% | 12,478,180 |
| 2025-05-23 | 2025-05-21 | 1.480 | 8,636,000 | +150,000 | 0.19% | 12,781,280 |
| 2025-05-16 | 2025-05-14 | 1.480 | 8,486,000 | +15,000 | 0.19% | 12,559,280 |
| 2025-05-14 | 2025-05-12 | 1.480 | 8,471,000 | -150,000 | 0.18% | 12,537,080 |
| 2025-05-09 | 2025-05-07 | 1.490 | 8,621,000 | +150,000 | 0.19% | 12,845,290 |
| 2025-04-28 | 2025-04-24 | 1.480 | 8,471,000 | +20,000 | 0.18% | 12,537,080 |
| 2025-04-24 | 2025-04-22 | 1.470 | 8,451,000 | +20,000 | 0.18% | 12,422,970 |
| 2025-04-23 | 2025-04-17 | 1.470 | 8,431,000 | +150,000 | 0.18% | 12,393,570 |
| 2025-04-22 | 2025-04-16 | 1.450 | 8,281,000 | +100,000 | 0.18% | 12,007,450 |
| 2025-04-16 | 2025-04-14 | 1.540 | 8,181,000 | -20,000 | 0.18% | 12,598,740 |
| 2025-04-15 | 2025-04-11 | 1.510 | 8,201,000 | +10,000 | 0.18% | 12,383,510 |
| 2025-04-14 | 2025-04-10 | 1.550 | 8,191,000 | +100,000 | 0.18% | 12,696,050 |
| 2025-04-11 | 2025-04-09 | 1.570 | 8,091,000 | +164,000 | 0.18% | 12,702,870 |
| 2025-04-10 | 2025-04-08 | 1.540 | 7,927,000 | -50,000 | 0.17% | 12,207,580 |
| 2025-04-09 | 2025-04-07 | 1.410 | 7,977,000 | +500,000 | 0.17% | 11,247,570 |
| 2025-04-03 | 2025-04-01 | 1.520 | 7,477,000 | -45,000 | 0.16% | 11,365,040 |
| 2025-04-02 | 2025-03-31 | 1.480 | 7,522,000 | +50,000 | 0.16% | 11,132,560 |
| 2025-04-01 | 2025-03-28 | 1.540 | 7,472,000 | -598,000 | 0.16% | 11,506,880 |
| 2025-03-31 | 2025-03-27 | 1.600 | 8,070,000 | -100,000 | 0.18% | 12,912,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 8,170,000 | -137,000 | 0.18% | 12,500,100 |
| 2025-03-27 | 2025-03-25 | 1.410 | 8,307,000 | +10,000 | 0.18% | 11,712,870 |
| 2025-03-26 | 2025-03-24 | 1.430 | 8,297,000 | -1,610,000 | 0.18% | 11,864,710 |
| 2025-03-25 | 2025-03-21 | 1.440 | 9,907,000 | +120,000 | 0.22% | 14,266,080 |
| 2025-03-24 | 2025-03-20 | 1.480 | 9,787,000 | +60,000 | 0.21% | 14,484,760 |
| 2025-03-20 | 2025-03-18 | 1.510 | 9,727,000 | -80,000 | 0.21% | 14,687,770 |
| 2025-03-19 | 2025-03-17 | 1.520 | 9,807,000 | +30,000 | 0.21% | 14,906,640 |
| 2025-03-18 | 2025-03-14 | 1.510 | 9,777,000 | +583,000 | 0.21% | 14,763,270 |
| 2025-03-13 | 2025-03-11 | 1.540 | 9,194,000 | -233,000 | 0.20% | 14,158,760 |
| 2025-03-12 | 2025-03-10 | 1.490 | 9,427,000 | +660,000 | 0.21% | 14,046,230 |
| 2025-03-11 | 2025-03-07 | 1.460 | 8,767,000 | +99,000 | 0.19% | 12,799,820 |
| 2025-03-10 | 2025-03-06 | 1.470 | 8,668,000 | -222,000 | 0.19% | 12,741,960 |
| 2025-03-07 | 2025-03-05 | 1.430 | 8,890,000 | -2,000,000 | 0.19% | 12,712,700 |
| 2025-03-06 | 2025-03-04 | 1.430 | 10,890,000 | -3,000 | 0.24% | 15,572,700 |
| 2025-03-05 | 2025-03-03 | 1.420 | 10,893,000 | +960,000 | 0.24% | 15,468,060 |
| 2025-02-27 | 2025-02-25 | 1.400 | 9,933,000 | +1,040,000 | 0.22% | 13,906,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 8,893,000 | -64,000 | 0.19% | 12,894,850 |
| 2025-02-21 | 2025-02-19 | 1.410 | 8,957,000 | +999,000 | 0.20% | 12,629,370 |
| 2025-02-20 | 2025-02-18 | 1.340 | 7,958,000 | +1,000 | 0.17% | 10,663,720 |
| 2025-02-18 | 2025-02-14 | 1.350 | 7,957,000 | -20,000 | 0.17% | 10,741,950 |
| 2025-02-17 | 2025-02-13 | 1.330 | 7,977,000 | -14,000 | 0.17% | 10,609,410 |
| 2025-02-14 | 2025-02-12 | 1.310 | 7,991,000 | +30,000 | 0.17% | 10,468,210 |
| 2025-02-13 | 2025-02-11 | 1.320 | 7,961,000 | -10,000 | 0.17% | 10,508,520 |
| 2025-02-12 | 2025-02-10 | 1.360 | 7,971,000 | -30,000 | 0.17% | 10,840,560 |
| 2025-02-11 | 2025-02-07 | 1.360 | 8,001,000 | +30,000 | 0.17% | 10,881,360 |
| 2025-02-10 | 2025-02-06 | 1.350 | 7,971,000 | +20,000 | 0.17% | 10,760,850 |
| 2025-02-07 | 2025-02-05 | 1.330 | 7,951,000 | +20,000 | 0.17% | 10,574,830 |
| 2025-02-06 | 2025-02-04 | 1.340 | 7,931,000 | +5,000 | 0.17% | 10,627,540 |
| 2025-02-05 | 2025-02-03 | 1.340 | 7,926,000 | +35,000 | 0.17% | 10,620,840 |
| 2025-02-04 | 2025-01-28 | 1.370 | 7,891,000 | +40,000 | 0.17% | 10,810,670 |
| 2025-01-20 | 2025-01-16 | 1.340 | 7,851,000 | -20,000 | 0.17% | 10,520,340 |
| 2025-01-10 | 2025-01-08 | 1.320 | 7,871,000 | +20,000 | 0.17% | 10,389,720 |
| 2025-01-09 | 2025-01-07 | 1.340 | 7,851,000 | +20,000 | 0.17% | 10,520,340 |
| 2024-12-27 | 2024-12-20 | 1.390 | 7,831,000 | +12,000 | 0.17% | 10,885,090 |
| 2024-12-23 | 2024-12-19 | 1.410 | 7,819,000 | +17,000 | 0.17% | 11,024,790 |
| 2024-12-12 | 2024-12-10 | 1.460 | 7,802,000 | -20,000 | 0.17% | 11,390,920 |
| 2024-12-11 | 2024-12-09 | 1.480 | 7,822,000 | -280,000 | 0.17% | 11,576,560 |
| 2024-12-10 | 2024-12-06 | 1.440 | 8,102,000 | -16,000 | 0.18% | 11,666,880 |
| 2024-12-09 | 2024-12-05 | 1.430 | 8,118,000 | +16,000 | 0.18% | 11,608,740 |
| 2024-12-04 | 2024-12-02 | 1.450 | 8,102,000 | -505,000 | 0.18% | 11,747,900 |
| 2024-12-02 | 2024-11-28 | 1.430 | 8,607,000 | +15,000 | 0.19% | 12,308,010 |
| 2024-11-29 | 2024-11-27 | 1.440 | 8,592,000 | -235,000 | 0.19% | 12,372,480 |
| 2024-11-26 | 2024-11-22 | 1.430 | 8,827,000 | +10,000 | 0.19% | 12,622,610 |
| 2024-11-21 | 2024-11-19 | 1.490 | 8,817,000 | +1,000 | 0.19% | 13,137,330 |
| 2024-11-20 | 2024-11-18 | 1.480 | 8,816,000 | -200,000 | 0.19% | 13,047,680 |
| 2024-11-14 | 2024-11-12 | 1.520 | 9,016,000 | -65,000 | 0.20% | 13,704,320 |
| 2024-11-13 | 2024-11-11 | 1.570 | 9,081,000 | -100,000 | 0.20% | 14,257,170 |
| 2024-11-12 | 2024-11-08 | 1.610 | 9,181,000 | -70,000 | 0.20% | 14,781,410 |
| 2024-11-11 | 2024-11-07 | 1.640 | 9,251,000 | -200,000 | 0.20% | 15,171,640 |
| 2024-11-07 | 2024-11-05 | 1.570 | 9,451,000 | -677,000 | 0.21% | 14,838,070 |
| 2024-11-05 | 2024-11-01 | 1.550 | 10,128,000 | -3,000 | 0.22% | 15,698,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,131,000 | -400,000 | 0.22% | 15,703,050 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,531,000 | -1,920,000 | 0.23% | 16,533,670 |
| 2024-10-30 | 2024-10-28 | 1.610 | 12,451,000 | +500,000 | 0.27% | 20,046,110 |
| 2024-10-29 | 2024-10-25 | 1.560 | 11,951,000 | +2,000 | 0.26% | 18,643,560 |
| 2024-10-25 | 2024-10-23 | 1.590 | 11,949,000 | +1,000,000 | 0.26% | 18,998,910 |
| 2024-10-23 | 2024-10-21 | 1.510 | 10,949,000 | -9,000 | 0.24% | 16,532,990 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,958,000 | +16,000 | 0.24% | 15,998,680 |
| 2024-10-18 | 2024-10-16 | 1.510 | 10,942,000 | +638,000 | 0.24% | 16,522,420 |
| 2024-10-15 | 2024-10-10 | 1.610 | 10,304,000 | +195,000 | 0.22% | 16,589,440 |
| 2024-10-14 | 2024-10-09 | 1.510 | 10,109,000 | -176,000 | 0.22% | 15,264,590 |
| 2024-10-10 | 2024-10-08 | 1.610 | 10,285,000 | -1,490,000 | 0.22% | 16,558,850 |
| 2024-10-09 | 2024-10-07 | 1.860 | 11,775,000 | +67,000 | 0.26% | 21,901,500 |
| 2024-10-08 | 2024-10-04 | 1.750 | 11,708,000 | -288,000 | 0.26% | 20,489,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 11,996,000 | -646,000 | 0.26% | 20,513,160 |
| 2024-10-04 | 2024-10-02 | 1.740 | 12,642,000 | +61,000 | 0.28% | 21,997,080 |
| 2024-10-03 | 2024-09-30 | 1.660 | 12,581,000 | -20,000 | 0.27% | 20,884,460 |
| 2024-10-02 | 2024-09-27 | 1.570 | 12,601,000 | -75,000 | 0.28% | 19,783,570 |
| 2024-09-30 | 2024-09-26 | 1.480 | 12,676,000 | -45,000 | 0.28% | 18,760,480 |
| 2024-09-27 | 2024-09-25 | 1.380 | 12,721,000 | -100,000 | 0.28% | 17,554,980 |
| 2024-09-26 | 2024-09-24 | 1.370 | 12,821,000 | +100,000 | 0.28% | 17,564,770 |
| 2024-09-24 | 2024-09-20 | 1.340 | 12,721,000 | +4,000 | 0.28% | 17,046,140 |
| 2024-09-23 | 2024-09-19 | 1.330 | 12,717,000 | +140,000 | 0.28% | 16,913,610 |
| 2024-09-13 | 2024-09-11 | 1.340 | 12,577,000 | +45,000 | 0.27% | 16,853,180 |
| 2024-09-10 | 2024-09-05 | 1.450 | 12,532,000 | -538,000 | 0.27% | 18,171,400 |
| 2024-08-29 | 2024-08-27 | 1.490 | 13,070,000 | +24,000 | 0.29% | 19,474,300 |
| 2024-08-27 | 2024-08-23 | 1.460 | 13,046,000 | +3,000 | 0.28% | 19,047,160 |
| 2024-08-23 | 2024-08-21 | 1.490 | 13,043,000 | +20,000 | 0.28% | 19,434,070 |
| 2024-08-19 | 2024-08-15 | 1.590 | 13,023,000 | +10,000 | 0.28% | 20,706,570 |
| 2024-08-06 | 2024-08-02 | 1.590 | 13,013,000 | -30,000 | 0.28% | 20,690,670 |
| 2024-08-02 | 2024-07-31 | 1.580 | 13,043,000 | +94,000 | 0.28% | 20,607,940 |
| 2024-07-30 | 2024-07-26 | 1.520 | 12,949,000 | +20,000 | 0.28% | 19,682,480 |
| 2024-07-25 | 2024-07-23 | 1.590 | 12,929,000 | +26,000 | 0.28% | 20,557,110 |
| 2024-07-24 | 2024-07-22 | 1.630 | 12,903,000 | +40,000 | 0.28% | 21,031,890 |
| 2024-07-23 | 2024-07-19 | 1.620 | 12,863,000 | +6,000 | 0.28% | 20,838,060 |
| 2024-07-22 | 2024-07-18 | 1.680 | 12,857,000 | +8,000 | 0.28% | 21,599,760 |
| 2024-07-16 | 2024-07-12 | 1.720 | 12,849,000 | -10,000 | 0.28% | 22,100,280 |
| 2024-07-10 | 2024-07-08 | 1.670 | 12,859,000 | +263,000 | 0.28% | 21,474,530 |
| 2024-07-09 | 2024-07-05 | 1.690 | 12,596,000 | +587,000 | 0.27% | 21,287,240 |
| 2024-07-05 | 2024-07-03 | 1.710 | 12,009,000 | +121,000 | 0.26% | 20,535,390 |
| 2024-06-20 | 2024-06-18 | 1.790 | 11,888,000 | +30,000 | 0.26% | 21,279,520 |
| 2024-06-13 | 2024-06-11 | 1.850 | 11,858,000 | -10,000 | 0.26% | 21,937,300 |
| 2024-05-27 | 2024-05-23 | 1.990 | 11,868,000 | -1,000 | 0.26% | 23,617,320 |
| 2024-05-24 | 2024-05-22 | 2.040 | 11,869,000 | +1,088,000 | 0.26% | 24,212,760 |
| 2024-05-23 | 2024-05-21 | 2.060 | 10,781,000 | +13,000 | 0.24% | 22,208,860 |
| 2024-05-22 | 2024-05-20 | 2.070 | 10,768,000 | +9,000 | 0.24% | 22,289,760 |
| 2024-05-17 | 2024-05-14 | 1.950 | 10,759,000 | -40,000 | 0.23% | 20,980,050 |
| 2024-05-16 | 2024-05-13 | 1.960 | 10,799,000 | +100,000 | 0.24% | 21,166,040 |
| 2024-05-14 | 2024-05-10 | 1.880 | 10,699,000 | +201,000 | 0.23% | 20,114,120 |
| 2024-05-10 | 2024-05-08 | 1.870 | 10,498,000 | +24,000 | 0.23% | 19,631,260 |
| 2024-05-07 | 2024-05-03 | 1.780 | 10,474,000 | +6,000 | 0.23% | 18,643,720 |
| 2024-04-10 | 2024-04-08 | 1.880 | 10,468,000 | -4,000 | 0.23% | 19,679,840 |
| 2024-04-02 | 2024-03-27 | 1.660 | 10,472,000 | +9,000 | 0.23% | 17,383,520 |
| 2024-03-28 | 2024-03-26 | 1.680 | 10,463,000 | +4,000 | 0.23% | 17,577,840 |
| 2024-03-26 | 2024-03-22 | 1.710 | 10,459,000 | -68,000 | 0.23% | 17,884,890 |
| 2024-03-25 | 2024-03-21 | 1.760 | 10,527,000 | -39,000 | 0.23% | 18,527,520 |
| 2024-03-21 | 2024-03-19 | 1.670 | 10,566,000 | -92,000 | 0.23% | 17,645,220 |
| 2024-03-14 | 2024-03-12 | 1.580 | 10,658,000 | -30,000 | 0.23% | 16,839,640 |
| 2024-03-11 | 2024-03-07 | 1.510 | 10,688,000 | -80,000 | 0.23% | 16,138,880 |
| 2024-03-06 | 2024-03-04 | 1.520 | 10,768,000 | +80,000 | 0.24% | 16,367,360 |
| 2024-03-04 | 2024-02-29 | 1.530 | 10,688,000 | -1,300,000 | 0.23% | 16,352,640 |
| 2024-02-28 | 2024-02-26 | 1.580 | 11,988,000 | +20,000 | 0.26% | 18,941,040 |
| 2024-02-27 | 2024-02-23 | 1.590 | 11,968,000 | +79,000 | 0.26% | 19,029,120 |
| 2024-02-26 | 2024-02-22 | 1.610 | 11,889,000 | -90,000 | 0.26% | 19,141,290 |
| 2024-02-23 | 2024-02-21 | 1.580 | 11,979,000 | -36,000 | 0.26% | 18,926,820 |
| 2024-02-21 | 2024-02-19 | 1.510 | 12,015,000 | +46,000 | 0.26% | 18,142,650 |
| 2024-02-20 | 2024-02-16 | 1.550 | 11,969,000 | -26,000 | 0.26% | 18,551,950 |
| 2024-02-15 | 2024-02-09 | 1.520 | 11,995,000 | -20,000 | 0.26% | 18,232,400 |
| 2024-01-26 | 2024-01-24 | 1.580 | 12,015,000 | -10,000 | 0.26% | 18,983,700 |
| 2024-01-23 | 2024-01-19 | 1.590 | 12,025,000 | -42,000 | 0.26% | 19,119,750 |
| 2024-01-15 | 2024-01-11 | 1.750 | 12,067,000 | -5,000 | 0.26% | 21,117,250 |
| 2024-01-10 | 2024-01-08 | 1.730 | 12,072,000 | +3,000 | 0.26% | 20,884,560 |
| 2024-01-09 | 2024-01-05 | 1.780 | 12,069,000 | +2,000 | 0.26% | 21,482,820 |
| 2024-01-08 | 2024-01-04 | 1.810 | 12,067,000 | +35,000 | 0.26% | 21,841,270 |
| 2023-12-28 | 2023-12-22 | 1.810 | 12,032,000 | -20,000 | 0.26% | 21,777,920 |
| 2023-12-21 | 2023-12-19 | 1.800 | 12,052,000 | -5,000 | 0.26% | 21,693,600 |
| 2023-12-15 | 2023-12-13 | 1.720 | 12,057,000 | +5,000 | 0.26% | 20,738,040 |
| 2023-12-12 | 2023-12-08 | 1.900 | 12,052,000 | -30,000 | 0.26% | 22,898,800 |
| 2023-12-08 | 2023-12-06 | 1.920 | 12,082,000 | -23,000 | 0.26% | 23,197,440 |
| 2023-12-06 | 2023-12-04 | 1.880 | 12,105,000 | -53,000 | 0.26% | 22,757,400 |
| 2023-12-04 | 2023-11-30 | 1.880 | 12,158,000 | -33,000 | 0.27% | 22,857,040 |
| 2023-11-30 | 2023-11-28 | 1.890 | 12,191,000 | +1,000 | 0.27% | 23,040,990 |
| 2023-11-29 | 2023-11-27 | 1.890 | 12,190,000 | +150,000 | 0.27% | 23,039,100 |
| 2023-11-27 | 2023-11-23 | 1.920 | 12,040,000 | -2,000 | 0.26% | 23,116,800 |
| 2023-11-23 | 2023-11-21 | 1.870 | 12,042,000 | +2,000 | 0.26% | 22,518,540 |
| 2023-11-22 | 2023-11-20 | 1.890 | 12,040,000 | -80,000 | 0.26% | 22,755,600 |
| 2023-11-09 | 2023-11-07 | 1.840 | 12,120,000 | -19,000 | 0.26% | 22,300,800 |
| 2023-10-27 | 2023-10-25 | 1.730 | 12,139,000 | -10,000 | 0.26% | 21,000,470 |
| 2023-10-26 | 2023-10-24 | 1.680 | 12,149,000 | -72,000 | 0.27% | 20,410,320 |
| 2023-10-19 | 2023-10-17 | 1.700 | 12,221,000 | +4,000 | 0.27% | 20,775,700 |
| 2023-10-18 | 2023-10-16 | 1.680 | 12,217,000 | +3,000 | 0.27% | 20,524,560 |
| 2023-10-17 | 2023-10-13 | 1.710 | 12,214,000 | +3,000 | 0.27% | 20,885,940 |
| 2023-10-05 | 2023-10-03 | 1.670 | 12,211,000 | +14,000 | 0.27% | 20,392,370 |
| 2023-09-14 | 2023-09-12 | 1.840 | 12,197,000 | +2,000 | 0.27% | 22,442,480 |
| 2023-09-05 | 2023-08-31 | 1.820 | 12,195,000 | +30,000 | 0.27% | 22,194,900 |
| 2023-09-04 | 2023-08-30 | 1.810 | 12,165,000 | +179,000 | 0.27% | 22,018,650 |
| 2023-08-31 | 2023-08-29 | 1.860 | 11,986,000 | +20,000 | 0.26% | 22,293,960 |
| 2023-08-28 | 2023-08-24 | 1.860 | 11,966,000 | -7,000 | 0.26% | 22,256,760 |
| 2023-08-21 | 2023-08-17 | 1.900 | 11,973,000 | +18,000 | 0.26% | 22,748,700 |
| 2023-08-15 | 2023-08-11 | 1.960 | 11,955,000 | +5,000 | 0.26% | 23,431,800 |
| 2023-08-09 | 2023-08-07 | 2.020 | 11,950,000 | +30,000 | 0.26% | 24,139,000 |
| 2023-08-08 | 2023-08-04 | 2.060 | 11,920,000 | -4,000 | 0.26% | 24,555,200 |
| 2023-08-04 | 2023-08-02 | 2.060 | 11,924,000 | -2,000 | 0.26% | 24,563,440 |
| 2023-08-02 | 2023-07-31 | 2.160 | 11,926,000 | -35,000 | 0.26% | 25,760,160 |
| 2023-08-01 | 2023-07-28 | 2.060 | 11,961,000 | -2,140,000 | 0.26% | 24,639,660 |
| 2023-07-31 | 2023-07-27 | 2.050 | 14,101,000 | -50,000 | 0.31% | 28,907,050 |
| 2023-07-28 | 2023-07-26 | 1.980 | 14,151,000 | -50,000 | 0.31% | 28,018,980 |
| 2023-07-27 | 2023-07-25 | 1.940 | 14,201,000 | -26,000 | 0.31% | 27,549,940 |
| 2023-07-26 | 2023-07-24 | 1.910 | 14,227,000 | -800,000 | 0.31% | 27,173,570 |
| 2023-07-25 | 2023-07-21 | 1.910 | 15,027,000 | -286,000 | 0.33% | 28,701,570 |
| 2023-07-21 | 2023-07-19 | 1.920 | 15,313,000 | -458,000 | 0.33% | 29,400,960 |
| 2023-07-19 | 2023-07-14 | 1.930 | 15,771,000 | +6,000 | 0.34% | 30,438,030 |
| 2023-07-18 | 2023-07-13 | 1.950 | 15,765,000 | -100,000 | 0.34% | 30,741,750 |
| 2023-07-14 | 2023-07-12 | 1.920 | 15,865,000 | -37,000 | 0.35% | 30,460,800 |
| 2023-07-12 | 2023-07-10 | 1.900 | 15,902,000 | -100,000 | 0.35% | 30,213,800 |
| 2023-07-11 | 2023-07-07 | 1.890 | 16,002,000 | -296,000 | 0.35% | 30,243,780 |
| 2023-07-10 | 2023-07-06 | 1.900 | 16,298,000 | -408,000 | 0.36% | 30,966,200 |
| 2023-07-06 | 2023-07-04 | 1.940 | 16,706,000 | +10,000 | 0.36% | 32,409,640 |
| 2023-07-05 | 2023-07-03 | 1.920 | 16,696,000 | -100,000 | 0.36% | 32,056,320 |
| 2023-07-04 | 2023-06-30 | 1.880 | 16,796,000 | -100,000 | 0.37% | 31,576,480 |
| 2023-06-27 | 2023-06-23 | 1.850 | 16,896,000 | -50,000 | 0.37% | 31,257,600 |
| 2023-06-26 | 2023-06-21 | 1.860 | 16,946,000 | -200,000 | 0.37% | 31,519,560 |
| 2023-06-21 | 2023-06-19 | 1.940 | 17,146,000 | +20,000 | 0.37% | 33,263,240 |
| 2023-06-20 | 2023-06-16 | 1.980 | 17,126,000 | -231,000 | 0.37% | 33,909,480 |
| 2023-06-19 | 2023-06-15 | 1.920 | 17,357,000 | -494,000 | 0.38% | 33,325,440 |
| 2023-06-14 | 2023-06-12 | 1.890 | 17,851,000 | -2,000 | 0.39% | 33,738,390 |
| 2023-06-09 | 2023-06-07 | 1.860 | 17,853,000 | -1,000 | 0.39% | 33,206,580 |
| 2023-06-07 | 2023-06-05 | 1.870 | 17,854,000 | -471,000 | 0.39% | 33,386,980 |
| 2023-06-06 | 2023-06-02 | 1.870 | 18,325,000 | -4,000,000 | 0.40% | 34,267,750 |
| 2023-06-02 | 2023-05-31 | 1.830 | 22,325,000 | +1,046,000 | 0.49% | 40,854,750 |
| 2023-05-31 | 2023-05-29 | 1.840 | 21,279,000 | +16,000 | 0.46% | 39,153,360 |
| 2023-05-29 | 2023-05-24 | 1.920 | 21,263,000 | +20,000 | 0.46% | 40,824,960 |
| 2023-05-19 | 2023-05-17 | 2.000 | 21,243,000 | -15,000 | 0.46% | 42,486,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 21,258,000 | -50,000 | 0.46% | 42,516,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 21,308,000 | +30,000 | 0.47% | 42,189,840 |
| 2023-05-12 | 2023-05-10 | 2.060 | 21,278,000 | +20,000 | 0.46% | 43,832,680 |
| 2023-05-11 | 2023-05-09 | 2.050 | 21,258,000 | -25,000 | 0.46% | 43,578,900 |
| 2023-05-05 | 2023-05-03 | 1.990 | 21,283,000 | -1,000 | 0.46% | 42,353,170 |
| 2023-05-04 | 2023-05-02 | 1.950 | 21,284,000 | -155,000 | 0.46% | 41,503,800 |
| 2023-04-27 | 2023-04-25 | 1.940 | 21,439,000 | +32,000 | 0.47% | 41,591,660 |
| 2023-04-24 | 2023-04-20 | 2.040 | 21,407,000 | +28,000 | 0.47% | 43,670,280 |
| 2023-04-19 | 2023-04-17 | 2.110 | 21,379,000 | -2,000 | 0.47% | 45,109,690 |
| 2023-04-14 | 2023-04-12 | 2.060 | 21,381,000 | -38,000 | 0.47% | 44,044,860 |
| 2023-04-12 | 2023-04-06 | 2.150 | 21,419,000 | +10,000 | 0.47% | 46,050,850 |
| 2023-04-06 | 2023-04-03 | 2.150 | 21,409,000 | -34,000 | 0.47% | 46,029,350 |
| 2023-04-04 | 2023-03-31 | 2.070 | 21,443,000 | +165,000 | 0.47% | 44,387,010 |
| 2023-04-03 | 2023-03-30 | 2.050 | 21,278,000 | +20,000 | 0.46% | 43,619,900 |
| 2023-03-31 | 2023-03-29 | 2.040 | 21,258,000 | +930,000 | 0.46% | 43,366,320 |
| 2023-03-30 | 2023-03-28 | 2.140 | 20,328,000 | -50,000 | 0.44% | 43,501,920 |
| 2023-03-23 | 2023-03-21 | 2.200 | 20,378,000 | -240,000 | 0.52% | 44,831,600 |
| 2023-03-21 | 2023-03-17 | 2.230 | 20,618,000 | -70,000 | 0.53% | 45,978,140 |
| 2023-03-20 | 2023-03-16 | 2.160 | 20,688,000 | +35,000 | 0.53% | 44,686,080 |
| 2023-03-16 | 2023-03-14 | 2.250 | 20,653,000 | +1,250,000 | 0.53% | 46,469,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 19,403,000 | +6,000 | 0.50% | 42,880,630 |
| 2023-03-14 | 2023-03-10 | 2.160 | 19,397,000 | +600,000 | 0.50% | 41,897,520 |
| 2023-03-13 | 2023-03-09 | 2.250 | 18,797,000 | +410,000 | 0.48% | 42,293,250 |
| 2023-03-09 | 2023-03-07 | 2.390 | 18,387,000 | -95,000 | 0.47% | 43,944,930 |
| 2023-03-08 | 2023-03-06 | 2.400 | 18,482,000 | -1,687,000 | 0.47% | 44,356,800 |
| 2023-03-03 | 2023-03-01 | 2.390 | 20,169,000 | +5,000 | 0.52% | 48,203,910 |
| 2023-02-27 | 2023-02-23 | 2.380 | 20,164,000 | +10,000 | 0.52% | 47,990,320 |
| 2023-02-24 | 2023-02-22 | 2.420 | 20,154,000 | -30,000 | 0.52% | 48,772,680 |
| 2023-02-23 | 2023-02-21 | 2.380 | 20,184,000 | +29,000 | 0.52% | 48,037,920 |
| 2023-02-22 | 2023-02-20 | 2.440 | 20,155,000 | -102,000 | 0.52% | 49,178,200 |
| 2023-02-21 | 2023-02-17 | 2.420 | 20,257,000 | -300,000 | 0.52% | 49,021,940 |
| 2023-02-20 | 2023-02-16 | 2.410 | 20,557,000 | +5,000 | 0.53% | 49,542,370 |
| 2023-02-17 | 2023-02-15 | 2.360 | 20,552,000 | +425,000 | 0.53% | 48,502,720 |
| 2023-02-16 | 2023-02-14 | 2.430 | 20,127,000 | -75,000 | 0.52% | 48,908,610 |
| 2023-02-15 | 2023-02-13 | 2.430 | 20,202,000 | +20,000 | 0.52% | 49,090,860 |
| 2023-02-13 | 2023-02-09 | 2.450 | 20,182,000 | -10,000 | 0.52% | 49,445,900 |
| 2023-02-10 | 2023-02-08 | 2.430 | 20,192,000 | +20,000 | 0.52% | 49,066,560 |
| 2023-02-09 | 2023-02-07 | 2.440 | 20,172,000 | -5,000 | 0.52% | 49,219,680 |
| 2023-02-08 | 2023-02-06 | 2.440 | 20,177,000 | +105,000 | 0.52% | 49,231,880 |
| 2023-02-07 | 2023-02-03 | 2.460 | 20,072,000 | -118,000 | 0.51% | 49,377,120 |
| 2023-02-06 | 2023-02-02 | 2.570 | 20,190,000 | -1,439,000 | 0.52% | 51,888,300 |
| 2023-02-03 | 2023-02-01 | 2.560 | 21,629,000 | -425,000 | 0.55% | 55,370,240 |
| 2023-02-02 | 2023-01-31 | 2.540 | 22,054,000 | -100,000 | 0.57% | 56,017,160 |
| 2023-02-01 | 2023-01-30 | 2.520 | 22,154,000 | -72,000 | 0.57% | 55,828,080 |
| 2023-01-31 | 2023-01-27 | 2.660 | 22,226,000 | -267,000 | 0.57% | 59,121,160 |
| 2023-01-30 | 2023-01-26 | 2.590 | 22,493,000 | -8,000 | 0.58% | 58,256,870 |
| 2023-01-17 | 2023-01-13 | 2.530 | 22,501,000 | +21,000 | 0.58% | 56,927,530 |
| 2023-01-16 | 2023-01-12 | 2.530 | 22,480,000 | -20,000 | 0.58% | 56,874,400 |
| 2023-01-13 | 2023-01-11 | 2.340 | 22,500,000 | +2,212,000 | 0.58% | 52,650,000 |
| 2023-01-12 | 2023-01-10 | 2.390 | 20,288,000 | +2,400,000 | 0.52% | 48,488,320 |
| 2023-01-11 | 2023-01-09 | 2.410 | 17,888,000 | +1,090,000 | 0.46% | 43,110,080 |
| 2023-01-10 | 2023-01-06 | 2.310 | 16,798,000 | +206,000 | 0.43% | 38,803,380 |
| 2023-01-09 | 2023-01-05 | 2.380 | 16,592,000 | -18,000 | 0.43% | 39,488,960 |
| 2023-01-06 | 2023-01-04 | 2.270 | 16,610,000 | -31,000 | 0.43% | 37,704,700 |
| 2023-01-04 | 2022-12-30 | 2.230 | 16,641,000 | -52,000 | 0.43% | 37,109,430 |
| 2022-12-30 | 2022-12-28 | 2.200 | 16,693,000 | -44,000 | 0.43% | 36,724,600 |
| 2022-12-23 | 2022-12-21 | 2.050 | 16,737,000 | +30,000 | 0.43% | 34,310,850 |
| 2022-12-20 | 2022-12-16 | 2.120 | 16,707,000 | +25,000 | 0.43% | 35,418,840 |
| 2022-12-19 | 2022-12-15 | 2.110 | 16,682,000 | -157,000 | 0.43% | 35,199,020 |
| 2022-12-16 | 2022-12-14 | 2.140 | 16,839,000 | +1,000 | 0.43% | 36,035,460 |
| 2022-12-15 | 2022-12-13 | 2.150 | 16,838,000 | +20,000 | 0.43% | 36,201,700 |
| 2022-12-14 | 2022-12-12 | 2.120 | 16,818,000 | +18,000 | 0.43% | 35,654,160 |
| 2022-12-13 | 2022-12-09 | 2.220 | 16,800,000 | -25,000 | 0.43% | 37,296,000 |
| 2022-12-12 | 2022-12-08 | 2.280 | 16,825,000 | -900,000 | 0.43% | 38,361,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 17,725,000 | +90,000 | 0.45% | 38,995,000 |
| 2022-12-08 | 2022-12-06 | 2.300 | 17,635,000 | -40,000 | 0.45% | 40,560,500 |
| 2022-12-07 | 2022-12-05 | 2.270 | 17,675,000 | +40,000 | 0.45% | 40,122,250 |
| 2022-12-06 | 2022-12-02 | 2.200 | 17,635,000 | +10,000 | 0.45% | 38,797,000 |
| 2022-12-01 | 2022-11-29 | 2.150 | 17,625,000 | -120,000 | 0.45% | 37,893,750 |
| 2022-11-30 | 2022-11-28 | 2.080 | 17,745,000 | +67,000 | 0.45% | 36,909,600 |
| 2022-11-29 | 2022-11-25 | 2.070 | 17,678,000 | +20,000 | 0.45% | 36,593,460 |
| 2022-11-21 | 2022-11-17 | 2.160 | 17,658,000 | -2,000 | 0.45% | 38,141,280 |
| 2022-11-18 | 2022-11-16 | 2.180 | 17,660,000 | +2,000 | 0.45% | 38,498,800 |
| 2022-11-16 | 2022-11-14 | 2.210 | 17,658,000 | +230,000 | 0.45% | 39,024,180 |
| 2022-11-15 | 2022-11-11 | 2.100 | 17,428,000 | +57,000 | 0.45% | 36,598,800 |
| 2022-11-14 | 2022-11-10 | 2.050 | 17,371,000 | +20,000 | 0.45% | 35,610,550 |
| 2022-11-11 | 2022-11-09 | 2.090 | 17,351,000 | -55,000 | 0.44% | 36,263,590 |
| 2022-11-10 | 2022-11-08 | 2.010 | 17,406,000 | +56,000 | 0.45% | 34,986,060 |
| 2022-11-09 | 2022-11-07 | 2.030 | 17,350,000 | -22,000 | 0.44% | 35,220,500 |
| 2022-11-08 | 2022-11-04 | 1.930 | 17,372,000 | -16,000 | 0.45% | 33,527,960 |
| 2022-11-03 | 2022-11-01 | 1.770 | 17,388,000 | +21,000 | 0.45% | 30,776,760 |
| 2022-11-01 | 2022-10-28 | 1.720 | 17,367,000 | +10,000 | 0.45% | 29,871,240 |
| 2022-10-31 | 2022-10-27 | 1.860 | 17,357,000 | -30,000 | 0.44% | 32,284,020 |
| 2022-10-27 | 2022-10-25 | 1.830 | 17,387,000 | -1,639,000 | 0.45% | 31,818,210 |
| 2022-10-26 | 2022-10-24 | 1.850 | 19,026,000 | +720,000 | 0.49% | 35,198,100 |
| 2022-10-25 | 2022-10-21 | 1.980 | 18,306,000 | +103,000 | 0.47% | 36,245,880 |
| 2022-10-24 | 2022-10-20 | 1.950 | 18,203,000 | +635,000 | 0.47% | 35,495,850 |
| 2022-10-20 | 2022-10-18 | 2.150 | 17,568,000 | -161,000 | 0.45% | 37,771,200 |
| 2022-10-19 | 2022-10-17 | 1.960 | 17,729,000 | +625,000 | 0.45% | 34,748,840 |
| 2022-10-18 | 2022-10-14 | 2.030 | 17,104,000 | +250,000 | 0.44% | 34,721,120 |
| 2022-10-12 | 2022-10-10 | 2.120 | 16,854,000 | -27,000 | 0.43% | 35,730,480 |
| 2022-10-11 | 2022-10-07 | 2.060 | 16,881,000 | +1,426,000 | 0.43% | 34,774,860 |
| 2022-10-10 | 2022-10-06 | 2.040 | 15,455,000 | +2,350,000 | 0.40% | 31,528,200 |
| 2022-10-07 | 2022-10-05 | 2.140 | 13,105,000 | +741,000 | 0.34% | 28,044,700 |
| 2022-10-05 | 2022-09-30 | 2.110 | 12,364,000 | +10,000 | 0.32% | 26,088,040 |
| 2022-10-03 | 2022-09-29 | 2.110 | 12,354,000 | +6,000 | 0.32% | 26,066,940 |
| 2022-09-30 | 2022-09-28 | 2.200 | 12,348,000 | -2,000 | 0.32% | 27,165,600 |
| 2022-09-29 | 2022-09-27 | 2.320 | 12,350,000 | -266,000 | 0.32% | 28,652,000 |
| 2022-09-26 | 2022-09-22 | 2.390 | 12,616,000 | +50,000 | 0.32% | 30,152,240 |
| 2022-09-21 | 2022-09-19 | 2.510 | 12,566,000 | +10,000 | 0.32% | 31,540,660 |
| 2022-09-19 | 2022-09-15 | 2.580 | 12,556,000 | +10,000 | 0.32% | 32,394,480 |
| 2022-09-16 | 2022-09-14 | 2.650 | 12,546,000 | +154,000 | 0.32% | 33,246,900 |
| 2022-09-15 | 2022-09-13 | 2.710 | 12,392,000 | +124,000 | 0.32% | 33,582,320 |
| 2022-09-14 | 2022-09-09 | 2.590 | 12,268,000 | +124,000 | 0.31% | 31,774,120 |
| 2022-09-08 | 2022-09-06 | 2.720 | 12,144,000 | +545,000 | 0.31% | 33,031,680 |
| 2022-09-07 | 2022-09-05 | 2.840 | 11,599,000 | +16,000 | 0.30% | 32,941,160 |
| 2022-09-06 | 2022-09-02 | 2.920 | 11,583,000 | +73,000 | 0.30% | 33,822,360 |
| 2022-09-05 | 2022-09-01 | 2.920 | 11,510,000 | +88,000 | 0.29% | 33,609,200 |
| 2022-09-02 | 2022-08-31 | 3.010 | 11,422,000 | +70,000 | 0.29% | 34,380,220 |
| 2022-08-31 | 2022-08-29 | 3.080 | 11,352,000 | +350,000 | 0.29% | 34,964,160 |
| 2022-08-30 | 2022-08-26 | 3.060 | 11,002,000 | +34,000 | 0.28% | 33,666,120 |
| 2022-08-29 | 2022-08-25 | 3.090 | 10,968,000 | +10,000 | 0.28% | 33,891,120 |
| 2022-08-24 | 2022-08-22 | 3.230 | 10,958,000 | -31,000 | 0.28% | 35,394,340 |
| 2022-08-23 | 2022-08-19 | 3.150 | 10,989,000 | -4,000 | 0.28% | 34,615,350 |
| 2022-08-19 | 2022-08-17 | 3.060 | 10,993,000 | +60,000 | 0.28% | 33,638,580 |
| 2022-08-18 | 2022-08-16 | 2.980 | 10,933,000 | +20,000 | 0.28% | 32,580,340 |
| 2022-08-10 | 2022-08-08 | 3.030 | 10,913,000 | +52,000 | 0.28% | 33,066,390 |
| 2022-08-09 | 2022-08-05 | 3.100 | 10,861,000 | +312,000 | 0.28% | 33,669,100 |
| 2022-08-05 | 2022-08-03 | 3.180 | 10,549,000 | +200,000 | 0.27% | 33,545,820 |
| 2022-08-04 | 2022-08-02 | 3.260 | 10,349,000 | +116,000 | 0.27% | 33,737,740 |
| 2022-08-03 | 2022-08-01 | 3.340 | 10,233,000 | +95,000 | 0.26% | 34,178,220 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,138,000 | -9,000 | 0.26% | 34,469,200 |
| 2022-08-01 | 2022-07-28 | 3.420 | 10,147,000 | +9,000 | 0.26% | 34,702,740 |
| 2022-07-28 | 2022-07-26 | 3.420 | 10,138,000 | +20,000 | 0.26% | 34,671,960 |
| 2022-07-27 | 2022-07-25 | 3.390 | 10,118,000 | +515,000 | 0.26% | 34,300,020 |
| 2022-07-22 | 2022-07-20 | 3.540 | 9,603,000 | +199,000 | 0.25% | 33,994,620 |
| 2022-07-20 | 2022-07-18 | 3.690 | 9,404,000 | +36,000 | 0.24% | 34,700,760 |
| 2022-07-19 | 2022-07-15 | 3.600 | 9,368,000 | +110,000 | 0.24% | 33,724,800 |
| 2022-07-18 | 2022-07-14 | 3.780 | 9,258,000 | +200,000 | 0.24% | 34,995,240 |
| 2022-07-15 | 2022-07-13 | 3.790 | 9,058,000 | +200,000 | 0.23% | 34,329,820 |
| 2022-07-13 | 2022-07-11 | 3.890 | 8,858,000 | -467,000 | 0.23% | 34,457,620 |
| 2022-07-12 | 2022-07-08 | 3.810 | 9,325,000 | -200,000 | 0.24% | 35,528,250 |
| 2022-07-11 | 2022-07-07 | 3.850 | 9,525,000 | -92,000 | 0.24% | 36,671,250 |
| 2022-07-08 | 2022-07-06 | 3.800 | 9,617,000 | -91,000 | 0.25% | 36,544,600 |
| 2022-07-07 | 2022-07-05 | 4.020 | 9,708,000 | -250,000 | 0.25% | 39,026,160 |
| 2022-07-06 | 2022-07-04 | 4.040 | 9,958,000 | +391,000 | 0.26% | 40,230,320 |
| 2022-07-04 | 2022-06-29 | 3.810 | 9,567,000 | -25,000 | 0.25% | 36,450,270 |
| 2022-06-30 | 2022-06-28 | 3.950 | 9,592,000 | -10,000 | 0.25% | 37,888,400 |
| 2022-06-29 | 2022-06-27 | 3.930 | 9,602,000 | -1,120,000 | 0.25% | 37,735,860 |
| 2022-06-28 | 2022-06-24 | 3.690 | 10,722,000 | -90,000 | 0.27% | 39,564,180 |
| 2022-06-24 | 2022-06-22 | 3.720 | 10,812,000 | -614,000 | 0.28% | 40,220,640 |
| 2022-06-22 | 2022-06-20 | 3.490 | 11,426,000 | -4,000 | 0.29% | 39,876,740 |
| 2022-06-21 | 2022-06-17 | 3.470 | 11,430,000 | +102,000 | 0.29% | 39,662,100 |
| 2022-06-20 | 2022-06-16 | 3.430 | 11,328,000 | +190,000 | 0.29% | 38,855,040 |
| 2022-06-17 | 2022-06-15 | 3.220 | 11,138,000 | +402,000 | 0.29% | 35,864,360 |
| 2022-06-15 | 2022-06-13 | 3.220 | 10,736,000 | -332,000 | 0.28% | 34,569,920 |
| 2022-06-14 | 2022-06-10 | 3.110 | 11,068,000 | -178,000 | 0.28% | 34,421,480 |
| 2022-06-13 | 2022-06-09 | 3.150 | 11,246,000 | +27,000 | 0.29% | 35,424,900 |
| 2022-06-10 | 2022-06-08 | 3.060 | 11,219,000 | +156,000 | 0.29% | 34,330,140 |
| 2022-06-09 | 2022-06-07 | 3.020 | 11,063,000 | +21,000 | 0.28% | 33,410,260 |
| 2022-06-08 | 2022-06-06 | 2.970 | 11,042,000 | +19,000 | 0.28% | 32,794,740 |
| 2022-06-07 | 2022-06-02 | 3.040 | 11,023,000 | +300,000 | 0.28% | 33,509,920 |
| 2022-06-06 | 2022-06-01 | 3.070 | 10,723,000 | +553,000 | 0.27% | 32,919,610 |
| 2022-06-02 | 2022-05-31 | 3.210 | 10,170,000 | +25,000 | 0.26% | 32,645,700 |
| 2022-05-31 | 2022-05-27 | 3.080 | 10,145,000 | +100,000 | 0.26% | 31,246,600 |
| 2022-05-27 | 2022-05-25 | 3.481 | 10,045,000 | +555,976 | 0.26% | 34,966,969 |
| 2022-05-12 | 2022-05-10 | 3.322 | 9,489,024 | +7,561 | 0.26% | 31,525,599 |
| 2022-05-11 | 2022-05-06 | 3.280 | 9,481,463 | +102,073 | 0.26% | 31,099,199 |
| 2022-05-10 | 2022-05-05 | 3.407 | 9,379,390 | -189,970 | 0.25% | 31,955,279 |
| 2022-05-05 | 2022-05-03 | 3.418 | 9,569,360 | -94,512 | 0.26% | 32,703,751 |
| 2022-05-04 | 2022-04-29 | 3.418 | 9,663,872 | +191,860 | 0.26% | 33,026,750 |
| 2022-04-29 | 2022-04-27 | 3.513 | 9,472,012 | +94,512 | 0.26% | 33,273,039 |
| 2022-04-28 | 2022-04-26 | 3.449 | 9,377,500 | -28,354 | 0.25% | 32,345,720 |
| 2022-04-27 | 2022-04-25 | 3.407 | 9,405,854 | +5,671 | 0.26% | 32,045,441 |
| 2022-04-26 | 2022-04-22 | 3.640 | 9,400,183 | +571,799 | 0.25% | 34,214,240 |
| 2022-04-25 | 2022-04-21 | 3.629 | 8,828,384 | -27,409 | 0.24% | 32,039,629 |
| 2022-04-22 | 2022-04-20 | 3.671 | 8,855,793 | +78,445 | 0.24% | 32,513,901 |
| 2022-04-21 | 2022-04-19 | 3.746 | 8,777,348 | +307,165 | 0.24% | 32,875,982 |
| 2022-04-20 | 2022-04-14 | 3.724 | 8,470,183 | +16,067 | 0.23% | 31,546,240 |
| 2022-04-11 | 2022-04-07 | 3.724 | 8,454,116 | +14,177 | 0.23% | 31,486,401 |
| 2022-04-08 | 2022-04-06 | 3.904 | 8,439,939 | -2,835 | 0.23% | 32,951,700 |
| 2022-04-07 | 2022-04-04 | 3.968 | 8,442,774 | -30,244 | 0.23% | 33,498,748 |
| 2022-04-04 | 2022-03-31 | 3.693 | 8,473,018 | +200,366 | 0.23% | 31,287,849 |
| 2022-03-31 | 2022-03-29 | 3.756 | 8,272,652 | +521,707 | 0.22% | 31,073,148 |
| 2022-03-30 | 2022-03-28 | 3.492 | 7,750,945 | +2,835 | 0.21% | 27,063,300 |
| 2022-03-29 | 2022-03-25 | 3.470 | 7,748,110 | +945 | 0.21% | 26,889,441 |
| 2022-03-28 | 2022-03-24 | 3.534 | 7,747,165 | +167,287 | 0.21% | 27,377,981 |
| 2022-03-25 | 2022-03-23 | 3.555 | 7,579,878 | -3,402,439 | 0.21% | 26,947,200 |
| 2022-03-23 | 2022-03-21 | 3.460 | 10,982,317 | -21,738 | 0.30% | 37,997,400 |
| 2022-03-22 | 2022-03-18 | 3.534 | 11,004,055 | +21,738 | 0.30% | 38,887,620 |
| 2022-03-21 | 2022-03-17 | 3.206 | 10,982,317 | -47,256 | 0.30% | 35,208,600 |
| 2022-03-17 | 2022-03-15 | 2.783 | 11,029,573 | +47,256 | 0.30% | 30,692,100 |
| 2022-03-04 | 2022-03-02 | 3.735 | 10,982,317 | +23,628 | 0.30% | 41,018,600 |
| 2022-03-03 | 2022-03-01 | 3.820 | 10,958,689 | -343,079 | 0.30% | 41,857,950 |
| 2022-02-22 | 2022-02-18 | 3.756 | 11,301,768 | -28,354 | 0.31% | 42,450,899 |
| 2022-02-21 | 2022-02-17 | 3.703 | 11,330,122 | -878,963 | 0.31% | 41,958,000 |
| 2022-02-17 | 2022-02-15 | 3.693 | 12,209,085 | +61,433 | 0.33% | 45,083,819 |
| 2022-02-15 | 2022-02-11 | 3.841 | 12,147,652 | -479,177 | 0.33% | 46,656,388 |
| 2022-02-14 | 2022-02-10 | 3.883 | 12,626,829 | +12,286 | 0.34% | 49,031,199 |
| 2022-02-11 | 2022-02-09 | 3.809 | 12,614,543 | -75,609 | 0.34% | 48,049,201 |
| 2022-02-10 | 2022-02-08 | 3.661 | 12,690,152 | -94,513 | 0.34% | 46,457,418 |
| 2022-02-09 | 2022-02-07 | 3.597 | 12,784,665 | -127,591 | 0.35% | 45,991,801 |
| 2022-02-08 | 2022-02-04 | 3.470 | 12,912,256 | -94,512 | 0.35% | 44,811,360 |
| 2022-02-07 | 2022-01-31 | 3.386 | 13,006,768 | -31,189 | 0.35% | 44,038,399 |
| 2022-02-04 | 2022-01-27 | 3.322 | 13,037,957 | -94,513 | 0.35% | 43,316,299 |
| 2022-01-28 | 2022-01-26 | 3.449 | 13,132,470 | -94,512 | 0.36% | 45,297,702 |
| 2022-01-27 | 2022-01-25 | 3.365 | 13,226,982 | +94,512 | 0.36% | 44,504,101 |
| 2022-01-26 | 2022-01-24 | 3.502 | 13,132,470 | -276,920 | 0.36% | 45,992,452 |
| 2022-01-25 | 2022-01-21 | 3.481 | 13,409,390 | -28,354 | 0.36% | 46,678,519 |
| 2022-01-24 | 2022-01-20 | 3.502 | 13,437,744 | +10,396 | 0.36% | 47,061,580 |
| 2022-01-21 | 2022-01-19 | 3.312 | 13,427,348 | +24,574 | 0.36% | 44,467,911 |
| 2022-01-20 | 2022-01-18 | 3.396 | 13,402,774 | -3,781 | 0.36% | 45,521,009 |
| 2022-01-18 | 2022-01-14 | 3.502 | 13,406,555 | -28,354 | 0.36% | 46,952,350 |
| 2022-01-17 | 2022-01-13 | 3.460 | 13,434,909 | +88,842 | 0.36% | 46,483,052 |
| 2022-01-14 | 2022-01-12 | 3.597 | 13,346,067 | +59,543 | 0.36% | 48,011,400 |
| 2022-01-13 | 2022-01-11 | 3.597 | 13,286,524 | +224,939 | 0.36% | 47,797,199 |
| 2022-01-12 | 2022-01-10 | 3.862 | 13,061,585 | +189,024 | 0.35% | 50,442,999 |
| 2022-01-11 | 2022-01-07 | 3.693 | 12,872,561 | -184,299 | 0.35% | 47,533,800 |
| 2022-01-10 | 2022-01-06 | 3.756 | 13,056,860 | -421,524 | 0.35% | 49,043,251 |
| 2022-01-07 | 2022-01-05 | 3.767 | 13,478,384 | -392,226 | 0.37% | 50,769,159 |
| 2022-01-06 | 2022-01-04 | 3.682 | 13,870,610 | +88,842 | 0.38% | 51,072,481 |
| 2022-01-05 | 2022-01-03 | 3.206 | 13,781,768 | -722,073 | 0.37% | 44,183,459 |
| 2022-01-04 | 2021-12-31 | 3.142 | 14,503,841 | +147,439 | 0.39% | 45,577,619 |
| 2021-12-30 | 2021-12-28 | 3.132 | 14,356,402 | +945 | 0.39% | 44,962,399 |
| 2021-12-29 | 2021-12-24 | 3.174 | 14,355,457 | +1,890 | 0.39% | 45,566,999 |
| 2021-12-28 | 2021-12-22 | 3.037 | 14,353,567 | -31,189 | 0.39% | 43,586,690 |
| 2021-12-22 | 2021-12-20 | 2.814 | 14,384,756 | +569,908 | 0.39% | 40,485,200 |
| 2021-12-20 | 2021-12-16 | 2.952 | 13,814,848 | -814,695 | 0.37% | 40,781,431 |
| 2021-12-15 | 2021-12-13 | 2.931 | 14,629,543 | +78,445 | 0.40% | 42,876,831 |
| 2021-12-14 | 2021-12-10 | 2.952 | 14,551,098 | +18,903 | 0.39% | 42,954,841 |
| 2021-12-13 | 2021-12-09 | 2.963 | 14,532,195 | +31,189 | 0.39% | 43,052,800 |
| 2021-12-10 | 2021-12-08 | 2.804 | 14,501,006 | +254,238 | 0.39% | 40,658,950 |
| 2021-12-09 | 2021-12-07 | 2.814 | 14,246,768 | +67,103 | 0.39% | 40,096,839 |
| 2021-12-08 | 2021-12-06 | 2.687 | 14,179,665 | +288,263 | 0.38% | 38,107,621 |
| 2021-12-07 | 2021-12-03 | 2.772 | 13,891,402 | +169,176 | 0.38% | 38,508,759 |
| 2021-12-06 | 2021-12-02 | 2.804 | 13,722,226 | +386,555 | 0.37% | 38,475,351 |
| 2021-12-03 | 2021-12-01 | 2.783 | 13,335,671 | -61,433 | 0.36% | 37,109,301 |
| 2021-12-02 | 2021-11-30 | 2.783 | 13,397,104 | +98,293 | 0.36% | 37,280,251 |
| 2021-12-01 | 2021-11-29 | 2.920 | 13,298,811 | -94,512 | 0.36% | 38,835,960 |
| 2021-11-30 | 2021-11-26 | 2.994 | 13,393,323 | +1,890 | 0.36% | 40,103,929 |
| 2021-11-29 | 2021-11-25 | 3.121 | 13,391,433 | -34,024 | 0.36% | 41,798,550 |
| 2021-11-26 | 2021-11-24 | 3.174 | 13,425,457 | -30,244 | 0.36% | 42,614,999 |
| 2021-11-24 | 2021-11-22 | 3.121 | 13,455,701 | -39,695 | 0.36% | 41,999,149 |
| 2021-11-23 | 2021-11-19 | 3.079 | 13,495,396 | -33,080 | 0.37% | 41,551,889 |
| 2021-11-22 | 2021-11-18 | 3.005 | 13,528,476 | +129,482 | 0.37% | 40,651,761 |
| 2021-11-19 | 2021-11-17 | 3.058 | 13,398,994 | +189,024 | 0.36% | 40,971,530 |
| 2021-11-18 | 2021-11-16 | 3.090 | 13,209,970 | +48,202 | 0.36% | 40,812,842 |
| 2021-11-16 | 2021-11-12 | 3.206 | 13,161,768 | +945 | 0.36% | 42,195,779 |
| 2021-11-15 | 2021-11-11 | 3.259 | 13,160,823 | -187,134 | 0.36% | 42,888,999 |
| 2021-11-10 | 2021-11-08 | 3.185 | 13,347,957 | +162,561 | 0.36% | 42,510,229 |
| 2021-11-08 | 2021-11-04 | 3.269 | 13,185,396 | +9,451 | 0.36% | 43,108,589 |
| 2021-11-05 | 2021-11-03 | 3.185 | 13,175,945 | +47,256 | 0.36% | 41,962,410 |
| 2021-11-04 | 2021-11-02 | 3.090 | 13,128,689 | +53,872 | 0.36% | 40,561,720 |
| 2021-11-02 | 2021-10-29 | 3.195 | 13,074,817 | -32,134 | 0.35% | 41,778,680 |
| 2021-11-01 | 2021-10-28 | 3.015 | 13,106,951 | +93,567 | 0.36% | 39,523,799 |
| 2021-10-29 | 2021-10-27 | 3.068 | 13,013,384 | +32,134 | 0.35% | 39,930,100 |
| 2021-10-28 | 2021-10-26 | 3.047 | 12,981,250 | +108,689 | 0.35% | 39,556,800 |
| 2021-10-27 | 2021-10-25 | 3.195 | 12,872,561 | -14,177 | 0.35% | 41,132,400 |
| 2021-10-25 | 2021-10-21 | 3.164 | 12,886,738 | +177,683 | 0.35% | 40,768,651 |
| 2021-10-22 | 2021-10-20 | 3.206 | 12,709,055 | +68,049 | 0.34% | 40,744,410 |
| 2021-10-21 | 2021-10-19 | 3.354 | 12,641,006 | -61,433 | 0.34% | 42,398,750 |
| 2021-10-19 | 2021-10-15 | 3.164 | 12,702,439 | -533,994 | 0.34% | 40,185,600 |
| 2021-10-18 | 2021-10-12 | 3.153 | 13,236,433 | -244,787 | 0.36% | 41,734,900 |
| 2021-10-15 | 2021-10-11 | 2.952 | 13,481,220 | -4,005,426 | 0.37% | 39,796,561 |
| 2021-10-12 | 2021-10-08 | 2.963 | 17,486,646 | +4,140,579 | 0.47% | 51,805,599 |
| 2021-10-11 | 2021-10-07 | 2.931 | 13,346,067 | -187,134 | 0.36% | 39,115,170 |
| 2021-10-06 | 2021-10-04 | 2.709 | 13,533,201 | -141,769 | 0.37% | 36,656,639 |
| 2021-10-04 | 2021-09-29 | 2.666 | 13,674,970 | -47,256 | 0.37% | 36,461,881 |
| 2021-09-29 | 2021-09-27 | 2.613 | 13,722,226 | +34,970 | 0.37% | 35,861,931 |
| 2021-09-28 | 2021-09-24 | 2.539 | 13,687,256 | -266,524 | 0.37% | 34,756,800 |
| 2021-09-24 | 2021-09-21 | 2.434 | 13,953,780 | +85,060 | 0.38% | 33,957,199 |
| 2021-09-21 | 2021-09-17 | 2.508 | 13,868,720 | +1,891 | 0.38% | 34,777,381 |
| 2021-09-20 | 2021-09-16 | 2.508 | 13,866,829 | +170,122 | 0.38% | 34,772,639 |
| 2021-09-16 | 2021-09-14 | 2.444 | 13,696,707 | -387,500 | 0.37% | 33,476,519 |
| 2021-09-13 | 2021-09-09 | 2.529 | 14,084,207 | +490,518 | 0.38% | 35,615,779 |
| 2021-09-10 | 2021-09-08 | 2.582 | 13,593,689 | -20,793 | 0.37% | 35,094,520 |
| 2021-09-09 | 2021-09-07 | 2.687 | 13,614,482 | +86,952 | 0.37% | 36,588,701 |
| 2021-09-08 | 2021-09-06 | 2.709 | 13,527,530 | -93,568 | 0.37% | 36,641,279 |
| 2021-09-07 | 2021-09-03 | 2.613 | 13,621,098 | +223,994 | 0.37% | 35,597,641 |
| 2021-09-06 | 2021-09-02 | 2.508 | 13,397,104 | +69,939 | 0.36% | 33,594,751 |
| 2021-09-03 | 2021-09-01 | 2.539 | 13,327,165 | -85,061 | 0.36% | 33,842,401 |
| 2021-09-02 | 2021-08-31 | 2.434 | 13,412,226 | +179,574 | 0.36% | 32,639,301 |
| 2021-08-31 | 2021-08-27 | 2.381 | 13,232,652 | -275,031 | 0.36% | 31,502,249 |
| 2021-08-25 | 2021-08-23 | 2.338 | 13,507,683 | +275,031 | 0.37% | 31,585,320 |
| 2021-08-24 | 2021-08-20 | 2.359 | 13,232,652 | +47,256 | 0.36% | 31,222,229 |
| 2021-08-23 | 2021-08-19 | 2.349 | 13,185,396 | +77,500 | 0.36% | 30,971,219 |
| 2021-08-20 | 2021-08-18 | 2.508 | 13,107,896 | +254,237 | 0.36% | 32,869,529 |
| 2021-08-19 | 2021-08-17 | 2.539 | 12,853,659 | -162,561 | 0.35% | 32,640,001 |
| 2021-08-18 | 2021-08-16 | 2.582 | 13,016,220 | -116,250 | 0.35% | 33,603,681 |
| 2021-08-17 | 2021-08-13 | 2.582 | 13,132,470 | +22,683 | 0.36% | 33,903,801 |
| 2021-08-16 | 2021-08-12 | 2.603 | 13,109,787 | +29,299 | 0.36% | 34,122,661 |
| 2021-08-13 | 2021-08-11 | 2.656 | 13,080,488 | +198,476 | 0.35% | 34,738,401 |
| 2021-08-12 | 2021-08-10 | 2.687 | 12,882,012 | +28,353 | 0.35% | 34,620,199 |
| 2021-08-11 | 2021-08-09 | 2.624 | 12,853,659 | +76,555 | 0.35% | 33,728,001 |
| 2021-08-10 | 2021-08-06 | 2.518 | 12,777,104 | +9,452 | 0.35% | 32,175,221 |
| 2021-08-09 | 2021-08-05 | 2.338 | 12,767,652 | +34,969 | 0.35% | 29,854,889 |
| 2021-08-04 | 2021-08-02 | 2.476 | 12,732,683 | -82,226 | 0.35% | 31,524,480 |
| 2021-08-03 | 2021-07-30 | 2.391 | 12,814,909 | +37,805 | 0.35% | 30,643,341 |
| 2021-08-02 | 2021-07-29 | 2.444 | 12,777,104 | +88,842 | 0.35% | 31,228,891 |
| 2021-07-30 | 2021-07-28 | 2.455 | 12,688,262 | -173,903 | 0.34% | 31,146,000 |
| 2021-07-29 | 2021-07-27 | 2.264 | 12,862,165 | +132,317 | 0.35% | 29,123,261 |
| 2021-07-28 | 2021-07-26 | 2.423 | 12,729,848 | +85,061 | 0.35% | 30,844,011 |
| 2021-07-26 | 2021-07-22 | 2.592 | 12,644,787 | +37,805 | 0.34% | 32,778,551 |
| 2021-07-22 | 2021-07-20 | 2.624 | 12,606,982 | +113,415 | 0.34% | 33,080,721 |
| 2021-07-21 | 2021-07-19 | 2.645 | 12,493,567 | -378,049 | 0.34% | 33,047,500 |
| 2021-07-20 | 2021-07-16 | 2.730 | 12,871,616 | +83,171 | 0.35% | 35,137,020 |
| 2021-07-19 | 2021-07-15 | 2.814 | 12,788,445 | +86,006 | 0.35% | 35,992,460 |
| 2021-07-16 | 2021-07-14 | 2.878 | 12,702,439 | +177,683 | 0.34% | 36,556,800 |
| 2021-07-15 | 2021-07-13 | 2.857 | 12,524,756 | +56,707 | 0.34% | 35,780,400 |
| 2021-07-14 | 2021-07-12 | 2.867 | 12,468,049 | +5,671 | 0.34% | 35,750,321 |
| 2021-07-13 | 2021-07-09 | 2.846 | 12,462,378 | +18,902 | 0.34% | 35,470,340 |
| 2021-07-12 | 2021-07-08 | 2.846 | 12,443,476 | +140,824 | 0.34% | 35,416,541 |
| 2021-07-08 | 2021-07-06 | 2.994 | 12,302,652 | +76,554 | 0.33% | 36,838,109 |
| 2021-07-07 | 2021-07-05 | 3.026 | 12,226,098 | +37,805 | 0.33% | 36,996,961 |
| 2021-07-05 | 2021-06-30 | 3.527 | 12,188,293 | +807,266 | 0.33% | 42,991,321 |
| 2021-07-02 | 2021-06-29 | 3.573 | 11,381,027 | -2,645 | 0.33% | 40,660,201 |
| 2021-06-30 | 2021-06-28 | 3.663 | 11,383,672 | -191,330 | 0.33% | 41,702,530 |
| 2021-06-29 | 2021-06-25 | 3.471 | 11,575,002 | -194,856 | 0.34% | 40,171,682 |
| 2021-06-28 | 2021-06-24 | 3.278 | 11,769,858 | +34,386 | 0.34% | 38,578,610 |
| 2021-06-25 | 2021-06-23 | 3.278 | 11,735,472 | +276,855 | 0.34% | 38,465,902 |
| 2021-06-24 | 2021-06-22 | 3.187 | 11,458,617 | +141,073 | 0.33% | 36,518,761 |
| 2021-06-23 | 2021-06-21 | 3.232 | 11,317,544 | -215,136 | 0.33% | 36,582,600 |
| 2021-06-22 | 2021-06-18 | 3.346 | 11,532,680 | +12,344 | 0.34% | 38,586,001 |
| 2021-06-21 | 2021-06-17 | 3.368 | 11,520,336 | +137,546 | 0.33% | 38,806,020 |
| 2021-06-18 | 2021-06-16 | 3.414 | 11,382,790 | +882 | 0.33% | 38,859,099 |
| 2021-06-17 | 2021-06-15 | 3.493 | 11,381,908 | +105,804 | 0.33% | 39,759,718 |
| 2021-06-16 | 2021-06-11 | 3.641 | 11,276,104 | +882 | 0.33% | 41,052,690 |
| 2021-06-15 | 2021-06-10 | 3.573 | 11,275,222 | -560,764 | 0.33% | 40,282,199 |
| 2021-06-11 | 2021-06-09 | 3.743 | 11,835,986 | -73,181 | 0.34% | 44,299,201 |
| 2021-06-09 | 2021-06-07 | 3.697 | 11,909,167 | +124,320 | 0.35% | 44,032,820 |
| 2021-06-08 | 2021-06-04 | 3.788 | 11,784,847 | +4,409 | 0.34% | 44,642,440 |
| 2021-06-07 | 2021-06-03 | 3.970 | 11,780,438 | +26,451 | 0.34% | 46,763,498 |
| 2021-06-04 | 2021-06-02 | 4.015 | 11,753,987 | +39,676 | 0.34% | 47,191,739 |
| 2021-06-02 | 2021-05-31 | 3.879 | 11,714,311 | +82,880 | 0.34% | 45,438,121 |
| 2021-06-01 | 2021-05-28 | 4.004 | 11,631,431 | +161,352 | 0.34% | 46,567,762 |
| 2021-05-31 | 2021-05-27 | 4.117 | 11,470,079 | +102,278 | 0.33% | 47,222,671 |
| 2021-05-27 | 2021-05-25 | 4.298 | 11,367,801 | -13,226 | 0.33% | 48,864,469 |
| 2021-05-26 | 2021-05-24 | 4.230 | 11,381,027 | -37,031 | 0.33% | 48,146,841 |
| 2021-05-25 | 2021-05-21 | 4.514 | 11,418,058 | +81,998 | 0.33% | 51,540,999 |
| 2021-05-24 | 2021-05-20 | 4.072 | 11,336,060 | +15,871 | 0.33% | 46,156,630 |
| 2021-05-21 | 2021-05-18 | 4.162 | 11,320,189 | -52,902 | 0.33% | 47,119,129 |
| 2021-05-20 | 2021-05-17 | 4.128 | 11,373,091 | -52,021 | 0.33% | 46,952,358 |
| 2021-05-18 | 2021-05-14 | 4.072 | 11,425,112 | -83,762 | 0.33% | 46,519,220 |
| 2021-05-17 | 2021-05-13 | 3.992 | 11,508,874 | -762,673 | 0.33% | 45,946,561 |
| 2021-05-14 | 2021-05-12 | 4.128 | 12,271,547 | +17,634 | 0.36% | 50,661,519 |
| 2021-05-13 | 2021-05-11 | 4.128 | 12,253,913 | -32,623 | 0.36% | 50,588,720 |
| 2021-05-12 | 2021-05-10 | 4.038 | 12,286,536 | +227,479 | 0.36% | 49,608,600 |
| 2021-05-10 | 2021-05-06 | 4.412 | 12,059,057 | +141,073 | 0.35% | 53,203,532 |
| 2021-05-07 | 2021-05-05 | 4.571 | 11,917,984 | -8,817 | 0.35% | 54,473,509 |
| 2021-05-04 | 2021-04-30 | 4.480 | 11,926,801 | -26,451 | 0.35% | 53,431,649 |
| 2021-05-03 | 2021-04-29 | 4.446 | 11,953,252 | -11,462 | 0.35% | 53,143,439 |
| 2021-04-29 | 2021-04-27 | 4.457 | 11,964,714 | +26,451 | 0.35% | 53,330,098 |
| 2021-04-28 | 2021-04-26 | 4.446 | 11,938,263 | +22,924 | 0.35% | 53,076,799 |
| 2021-04-27 | 2021-04-23 | 4.673 | 11,915,339 | +23,806 | 0.35% | 55,677,680 |
| 2021-04-26 | 2021-04-22 | 4.673 | 11,891,533 | +8,817 | 0.35% | 55,566,440 |
| 2021-04-23 | 2021-04-21 | 4.832 | 11,882,716 | -3,527 | 0.35% | 57,412,020 |
| 2021-04-21 | 2021-04-19 | 4.945 | 11,886,243 | -11,462 | 0.35% | 58,777,161 |
| 2021-04-20 | 2021-04-16 | 4.639 | 11,897,705 | -9,699 | 0.35% | 55,190,460 |
| 2021-04-16 | 2021-04-14 | 4.548 | 11,907,404 | +59,956 | 0.35% | 54,155,051 |
| 2021-04-14 | 2021-04-12 | 4.412 | 11,847,448 | -62,601 | 0.34% | 52,269,931 |
| 2021-04-13 | 2021-04-09 | 4.695 | 11,910,049 | -81,116 | 0.35% | 55,923,121 |
| 2021-04-12 | 2021-04-08 | 4.548 | 11,991,165 | +11,462 | 0.35% | 54,535,998 |
| 2021-04-09 | 2021-04-07 | 4.559 | 11,979,703 | +231,888 | 0.35% | 54,619,738 |
| 2021-04-08 | 2021-04-01 | 4.888 | 11,747,815 | +10,580 | 0.34% | 57,426,438 |
| 2021-04-07 | 2021-03-31 | 4.525 | 11,737,235 | -3,527 | 0.34% | 53,114,880 |
| 2021-04-01 | 2021-03-30 | 4.741 | 11,740,762 | +3,527 | 0.34% | 55,660,881 |
| 2021-03-31 | 2021-03-29 | 4.661 | 11,737,235 | +81,117 | 0.34% | 54,712,320 |
| 2021-03-30 | 2021-03-26 | 4.877 | 11,656,118 | -17,634 | 0.34% | 56,845,999 |
| 2021-03-29 | 2021-03-25 | 4.718 | 11,673,752 | +5,290 | 0.34% | 55,078,399 |
| 2021-03-26 | 2021-03-24 | 4.684 | 11,668,462 | +17,634 | 0.34% | 54,656,420 |
| 2021-03-25 | 2021-03-23 | 4.843 | 11,650,828 | +352,681 | 0.34% | 56,423,780 |
| 2021-03-24 | 2021-03-22 | 4.979 | 11,298,147 | +268,038 | 0.33% | 56,253,462 |
| 2021-03-23 | 2021-03-19 | 4.990 | 11,030,109 | +677,148 | 0.32% | 55,044,001 |
| 2021-03-22 | 2021-03-18 | 5.580 | 10,352,961 | +85,526 | 0.30% | 57,770,642 |
| 2021-03-19 | 2021-03-17 | 5.682 | 10,267,435 | +34,386 | 0.30% | 58,341,447 |
| 2021-03-18 | 2021-03-16 | 5.659 | 10,233,049 | +12,344 | 0.30% | 57,913,940 |
| 2021-03-17 | 2021-03-15 | 5.240 | 10,220,705 | -6,172 | 0.30% | 53,555,039 |
| 2021-03-16 | 2021-03-12 | 5.331 | 10,226,877 | -881,703 | 0.30% | 54,515,299 |
| 2021-03-15 | 2021-03-11 | 5.353 | 11,108,580 | -13,226 | 0.32% | 59,467,278 |
| 2021-03-11 | 2021-03-09 | 4.854 | 11,121,806 | +7,935 | 0.32% | 53,987,920 |
| 2021-03-10 | 2021-03-08 | 4.661 | 11,113,871 | +3,257,894 | 0.32% | 51,806,552 |
| 2021-03-09 | 2021-03-05 | 5.183 | 7,855,977 | +22,043 | 0.23% | 40,718,701 |
| 2021-03-08 | 2021-03-04 | 5.274 | 7,833,934 | +330,639 | 0.23% | 41,315,249 |
| 2021-03-05 | 2021-03-03 | 6.022 | 7,503,295 | +60,837 | 0.22% | 45,188,097 |
| 2021-03-04 | 2021-03-02 | 6.408 | 7,442,458 | +15,871 | 0.22% | 47,691,650 |
| 2021-03-03 | 2021-03-01 | 6.238 | 7,426,587 | -17,634 | 0.22% | 46,326,498 |
| 2021-03-02 | 2021-02-26 | 5.864 | 7,444,221 | -16,753 | 0.22% | 43,650,308 |
| 2021-03-01 | 2021-02-25 | 6.113 | 7,460,974 | -28,214 | 0.22% | 45,610,182 |
| 2021-02-26 | 2021-02-24 | 6.068 | 7,489,188 | -149,890 | 0.22% | 45,442,899 |
| 2021-02-25 | 2021-02-23 | 6.726 | 7,639,078 | +58,193 | 0.22% | 51,377,521 |
| 2021-02-24 | 2021-02-22 | 7.100 | 7,580,885 | -320,940 | 0.22% | 53,823,477 |
| 2021-02-23 | 2021-02-19 | 6.159 | 7,901,825 | -62,601 | 0.23% | 48,663,658 |
| 2021-02-22 | 2021-02-18 | 5.580 | 7,964,426 | +8,817 | 0.23% | 44,442,358 |
| 2021-02-19 | 2021-02-17 | 5.830 | 7,955,609 | -17,634 | 0.23% | 46,378,218 |
| 2021-02-18 | 2021-02-16 | 5.773 | 7,973,243 | +482,291 | 0.23% | 46,028,868 |
| 2021-02-17 | 2021-02-11 | 5.297 | 7,490,952 | +41,440 | 0.22% | 39,676,322 |
| 2021-02-16 | 2021-02-09 | 4.968 | 7,449,512 | +196,620 | 0.22% | 37,006,622 |
| 2021-02-10 | 2021-02-08 | 4.888 | 7,252,892 | +343,865 | 0.21% | 35,454,061 |
| 2021-02-09 | 2021-02-05 | 4.298 | 6,909,027 | -268,038 | 0.20% | 29,698,438 |
| 2021-02-08 | 2021-02-04 | 4.775 | 7,177,065 | +479,646 | 0.21% | 34,269,399 |
| 2021-02-05 | 2021-02-03 | 4.627 | 6,697,419 | -708,889 | 0.19% | 30,991,682 |
| 2021-02-04 | 2021-02-02 | 3.618 | 7,406,308 | -1,199,998 | 0.22% | 26,796,000 |
| 2021-02-03 | 2021-02-01 | 3.403 | 8,606,306 | +36,149 | 0.25% | 29,282,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 8,570,157 | +57,311 | 0.25% | 27,313,202 |
| 2021-02-01 | 2021-01-28 | 3.232 | 8,512,846 | +544,893 | 0.25% | 27,516,751 |
| 2021-01-28 | 2021-01-26 | 3.334 | 7,967,953 | -255,694 | 0.23% | 26,568,780 |
| 2021-01-27 | 2021-01-25 | 3.278 | 8,223,647 | -43,204 | 0.24% | 26,955,030 |
| 2021-01-26 | 2021-01-22 | 3.142 | 8,266,851 | +149,890 | 0.24% | 25,971,521 |
| 2021-01-25 | 2021-01-21 | 3.232 | 8,116,961 | -745,921 | 0.24% | 26,237,100 |
| 2021-01-22 | 2021-01-20 | 3.403 | 8,862,882 | +41,440 | 0.26% | 30,156,000 |
| 2021-01-21 | 2021-01-19 | 3.232 | 8,821,442 | +68,773 | 0.26% | 28,514,250 |
| 2021-01-20 | 2021-01-18 | 3.028 | 8,752,669 | -929,315 | 0.25% | 26,505,090 |
| 2021-01-18 | 2021-01-14 | 2.926 | 9,681,984 | -1,174,429 | 0.28% | 28,330,979 |
| 2021-01-15 | 2021-01-13 | 2.983 | 10,856,413 | -309,478 | 0.32% | 32,383,189 |
| 2021-01-14 | 2021-01-12 | 3.040 | 11,165,891 | +178,986 | 0.32% | 33,939,520 |
| 2021-01-13 | 2021-01-11 | 2.949 | 10,986,905 | +296,252 | 0.32% | 32,398,599 |
| 2021-01-12 | 2021-01-08 | 3.062 | 10,690,653 | +297,134 | 0.31% | 32,737,500 |
| 2021-01-11 | 2021-01-07 | 3.210 | 10,393,519 | -306,833 | 0.30% | 33,360,040 |
| 2021-01-08 | 2021-01-06 | 3.346 | 10,700,352 | +968,992 | 0.31% | 35,801,201 |
| 2021-01-07 | 2021-01-05 | 3.391 | 9,731,360 | +444,379 | 0.28% | 33,000,631 |
| 2021-01-06 | 2021-01-04 | 3.289 | 9,286,981 | +859,660 | 0.27% | 30,545,699 |
| 2021-01-05 | 2020-12-31 | 3.051 | 8,427,321 | +841,145 | 0.24% | 25,711,021 |
| 2021-01-04 | 2020-12-29 | 3.051 | 7,586,176 | -300,660 | 0.22% | 23,144,761 |
| 2020-12-30 | 2020-12-28 | 2.915 | 7,886,836 | +77,589 | 0.23% | 22,988,649 |
| 2020-12-29 | 2020-12-24 | 2.869 | 7,809,247 | +268,920 | 0.23% | 22,408,211 |
| 2020-12-28 | 2020-12-22 | 2.790 | 7,540,327 | +255,694 | 0.22% | 21,037,920 |
| 2020-12-23 | 2020-12-21 | 2.835 | 7,284,633 | +30,860 | 0.21% | 20,655,000 |
| 2020-12-22 | 2020-12-18 | 2.937 | 7,253,773 | -529,022 | 0.21% | 21,307,929 |
| 2020-12-21 | 2020-12-17 | 2.926 | 7,782,795 | +554,591 | 0.23% | 22,773,659 |
| 2020-12-18 | 2020-12-16 | 2.835 | 7,228,204 | +139,309 | 0.21% | 20,495,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 7,088,895 | +164,879 | 0.21% | 20,662,800 |
| 2020-12-16 | 2020-12-14 | 3.006 | 6,924,016 | +68,772 | 0.20% | 20,810,449 |
| 2020-12-15 | 2020-12-11 | 2.915 | 6,855,244 | +8,818 | 0.20% | 19,981,751 |
| 2020-12-14 | 2020-12-10 | 2.915 | 6,846,426 | +20,279 | 0.20% | 19,956,049 |
| 2020-12-10 | 2020-12-08 | 3.074 | 6,826,147 | -27,333 | 0.20% | 20,980,819 |
| 2020-12-09 | 2020-12-07 | 3.142 | 6,853,480 | +49,375 | 0.20% | 21,531,210 |
| 2020-12-08 | 2020-12-04 | 3.108 | 6,804,105 | +163,997 | 0.20% | 21,144,581 |
| 2020-12-07 | 2020-12-03 | 3.164 | 6,640,108 | -132,255 | 0.19% | 21,011,490 |
| 2020-12-04 | 2020-12-02 | 3.153 | 6,772,363 | +146,362 | 0.20% | 21,353,179 |
| 2020-12-03 | 2020-12-01 | 3.266 | 6,626,001 | -52,020 | 0.19% | 21,643,201 |
| 2020-12-02 | 2020-11-30 | 2.960 | 6,678,021 | +178,986 | 0.19% | 19,768,140 |
| 2020-12-01 | 2020-11-27 | 2.949 | 6,499,035 | -211,609 | 0.19% | 19,164,599 |
| 2020-11-30 | 2020-11-26 | 2.835 | 6,710,644 | -105,805 | 0.20% | 19,027,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,816,449 | -164,878 | 0.20% | 18,399,781 |
| 2020-11-26 | 2020-11-24 | 2.733 | 6,981,327 | -62,601 | 0.20% | 19,082,380 |
| 2020-11-25 | 2020-11-23 | 2.756 | 7,043,928 | +153,416 | 0.20% | 19,413,270 |
| 2020-11-24 | 2020-11-20 | 2.915 | 6,890,512 | +269,802 | 0.20% | 20,084,551 |
| 2020-11-23 | 2020-11-19 | 3.051 | 6,620,710 | +45,848 | 0.19% | 20,199,209 |
| 2020-11-20 | 2020-11-18 | 2.937 | 6,574,862 | +214,254 | 0.19% | 19,313,630 |
| 2020-11-18 | 2020-11-16 | 3.028 | 6,360,608 | -26,451 | 0.18% | 19,261,380 |
| 2020-11-17 | 2020-11-13 | 2.937 | 6,387,059 | -81,998 | 0.19% | 18,761,960 |
| 2020-11-16 | 2020-11-12 | 2.801 | 6,469,057 | -111,977 | 0.19% | 18,122,389 |
| 2020-11-13 | 2020-11-11 | 2.779 | 6,581,034 | -27,333 | 0.19% | 18,286,801 |
| 2020-11-12 | 2020-11-10 | 2.767 | 6,608,367 | +88,171 | 0.19% | 18,287,801 |
| 2020-11-11 | 2020-11-09 | 2.915 | 6,520,196 | +29,978 | 0.19% | 19,005,149 |
| 2020-11-10 | 2020-11-06 | 2.949 | 6,490,218 | +41,440 | 0.19% | 19,138,599 |
| 2020-11-06 | 2020-11-04 | 3.028 | 6,448,778 | +20,279 | 0.19% | 19,528,379 |
| 2020-11-05 | 2020-11-03 | 2.972 | 6,428,499 | -423,218 | 0.19% | 19,102,420 |
| 2020-11-04 | 2020-11-02 | 2.892 | 6,851,717 | -264,511 | 0.20% | 19,816,051 |
| 2020-11-03 | 2020-10-30 | 2.858 | 7,116,228 | +127,847 | 0.21% | 20,338,921 |
| 2020-11-02 | 2020-10-29 | 3.085 | 6,988,381 | -52,902 | 0.20% | 21,558,721 |
| 2020-10-29 | 2020-10-27 | 2.972 | 7,041,283 | +7,054 | 0.20% | 20,923,320 |
| 2020-10-28 | 2020-10-23 | 3.006 | 7,034,229 | +81,116 | 0.20% | 21,141,699 |
| 2020-10-27 | 2020-10-22 | 3.108 | 6,953,113 | -881 | 0.20% | 21,607,641 |
| 2020-10-23 | 2020-10-21 | 3.142 | 6,953,994 | +32,623 | 0.20% | 21,846,989 |
| 2020-10-21 | 2020-10-19 | 3.142 | 6,921,371 | +34,386 | 0.20% | 21,744,499 |
| 2020-10-16 | 2020-10-14 | 3.278 | 6,886,985 | -18,516 | 0.20% | 22,573,791 |
| 2020-10-15 | 2020-10-12 | 3.278 | 6,905,501 | +415,283 | 0.20% | 22,634,481 |
| 2020-10-14 | 2020-10-09 | 3.040 | 6,490,218 | +49,375 | 0.19% | 19,727,479 |
| 2020-10-12 | 2020-10-08 | 3.096 | 6,440,843 | +303,306 | 0.19% | 19,942,650 |
| 2020-09-28 | 2020-09-24 | 3.130 | 6,137,537 | +74,945 | 0.18% | 19,212,360 |
| 2020-09-22 | 2020-09-18 | 3.380 | 6,062,592 | -176,341 | 0.18% | 20,490,479 |
| 2020-09-21 | 2020-09-17 | 3.334 | 6,238,933 | -209,845 | 0.18% | 20,803,440 |
| 2020-09-17 | 2020-09-15 | 3.471 | 6,448,778 | +47,612 | 0.19% | 22,380,839 |
| 2020-09-16 | 2020-09-14 | 3.357 | 6,401,166 | +92,579 | 0.19% | 21,489,599 |
| 2020-09-14 | 2020-09-10 | 3.516 | 6,308,587 | +88,170 | 0.18% | 22,180,498 |
| 2020-09-11 | 2020-09-09 | 3.641 | 6,220,417 | -176,341 | 0.18% | 22,646,550 |
| 2020-09-09 | 2020-09-07 | 3.870 | 6,396,758 | +601,322 | 0.19% | 24,756,888 |
| 2020-09-08 | 2020-09-04 | 4.305 | 5,795,436 | +315,821 | 0.17% | 24,952,119 |
| 2020-09-07 | 2020-09-03 | 4.270 | 5,479,615 | -24,653 | 0.17% | 23,398,979 |
| 2020-09-04 | 2020-09-02 | 4.341 | 5,504,268 | -85,008 | 0.17% | 23,892,752 |
| 2020-09-03 | 2020-09-01 | 4.258 | 5,589,276 | -105,410 | 0.17% | 23,801,502 |
| 2020-09-02 | 2020-08-31 | 4.258 | 5,694,686 | +462,444 | 0.17% | 24,250,382 |
| 2020-09-01 | 2020-08-28 | 4.329 | 5,232,242 | +301,778 | 0.16% | 22,650,400 |
| 2020-08-31 | 2020-08-27 | 4.270 | 4,930,464 | +7,651 | 0.15% | 21,054,001 |
| 2020-08-28 | 2020-08-26 | 4.247 | 4,922,813 | +229,522 | 0.15% | 20,905,510 |
| 2020-08-27 | 2020-08-25 | 4.647 | 4,693,291 | +1,100,853 | 0.14% | 21,807,948 |
| 2020-08-26 | 2020-08-24 | 4.835 | 3,592,438 | +1,101,704 | 0.11% | 17,368,861 |
| 2020-08-25 | 2020-08-21 | 4.517 | 2,490,734 | -84,158 | 0.08% | 11,251,199 |
| 2020-08-24 | 2020-08-20 | 4.388 | 2,574,892 | +143,663 | 0.08% | 11,298,169 |
| 2020-08-21 | 2020-08-19 | 4.517 | 2,431,229 | +170,016 | 0.07% | 10,982,402 |
| 2020-08-20 | 2020-08-18 | 4.541 | 2,261,213 | -340,032 | 0.07% | 10,267,602 |
| 2020-08-19 | 2020-08-17 | 4.447 | 2,601,245 | +175,967 | 0.08% | 11,566,802 |
| 2020-08-18 | 2020-08-14 | 4.576 | 2,425,278 | +8,501 | 0.07% | 11,098,170 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,416,777 | +17,001 | 0.07% | 11,059,269 |
| 2020-08-14 | 2020-08-12 | 4.564 | 2,399,776 | -85,008 | 0.07% | 10,953,241 |
| 2020-08-13 | 2020-08-11 | 4.717 | 2,484,784 | -58,655 | 0.07% | 11,721,232 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,543,439 | +378,285 | 0.08% | 12,117,599 |
| 2020-08-11 | 2020-08-07 | 4.882 | 2,165,154 | -159,815 | 0.07% | 10,570,052 |
| 2020-08-10 | 2020-08-06 | 5.070 | 2,324,969 | -96,909 | 0.07% | 11,787,852 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,421,878 | -165,765 | 0.07% | 12,079,761 |
| 2020-08-06 | 2020-08-04 | 4.670 | 2,587,643 | +178,516 | 0.08% | 12,084,678 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,409,127 | +37,404 | 0.07% | 11,449,362 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,371,723 | +609,507 | 0.07% | 10,741,500 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,762,216 | -199,769 | 0.05% | 7,898,131 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,961,985 | +108,811 | 0.06% | 7,593,322 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,853,174 | +255,024 | 0.06% | 6,801,599 |
| 2020-07-29 | 2020-07-27 | 3.482 | 1,598,150 | -242,273 | 0.05% | 5,564,799 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,840,423 | +17,002 | 0.06% | 6,300,150 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,823,421 | +382,535 | 0.05% | 6,349,198 |
| 2020-07-22 | 2020-07-20 | 3.458 | 1,440,886 | +4,251 | 0.04% | 4,983,302 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,436,635 | +85,008 | 0.04% | 4,664,400 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,351,627 | +164,915 | 0.04% | 4,277,100 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,186,712 | +121,562 | 0.04% | 4,118,201 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,065,150 | +44,204 | 0.03% | 3,708,879 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,020,946 | +17,002 | 0.03% | 3,963,300 |
| 2020-07-09 | 2020-07-07 | 3.341 | 1,003,944 | -19,552 | 0.03% | 3,354,039 |
| 2020-07-08 | 2020-07-06 | 3.353 | 1,023,496 | +420,789 | 0.03% | 3,431,399 |
| 2020-07-07 | 2020-07-03 | 3.164 | 602,707 | +8,501 | 0.02% | 1,907,211 |
| 2020-07-06 | 2020-07-02 | 3.094 | 594,206 | +287,327 | 0.02% | 1,838,370 |
| 2020-06-26 | 2020-06-23 | 3.011 | 306,879 | -3,400 | 0.01% | 924,160 |
| 2020-06-24 | 2020-06-22 | 3.059 | 310,279 | -552,552 | 0.01% | 948,999 |
| 2020-06-19 | 2020-06-17 | 2.859 | 862,831 | -552,552 | 0.03% | 2,466,450 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,415,383 | +22,952 | 0.04% | 3,896,100 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,392,431 | +6,801 | 0.04% | 3,669,120 |
| 2020-06-12 | 2020-06-10 | 2.706 | 1,385,630 | +5,100 | 0.04% | 3,748,999 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,380,530 | -11,051 | 0.04% | 3,800,160 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,391,581 | -52,705 | 0.04% | 3,649,005 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,444,286 | -74,613 | 0.04% | 3,839,326 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,518,899 | -31,592 | 0.05% | 3,909,779 |
| 2020-06-02 | 2020-05-29 | 2.430 | 1,550,491 | -66,509 | 0.05% | 3,767,299 |
| 2020-06-01 | 2020-05-28 | 2.406 | 1,617,000 | -54,870 | 0.05% | 3,889,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 1,671,870 | +17,458 | 0.05% | 4,062,220 |
| 2020-05-28 | 2020-05-26 | 2.562 | 1,654,412 | +59,859 | 0.05% | 4,238,701 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,594,553 | +110,571 | 0.05% | 4,066,159 |
| 2020-05-25 | 2020-05-21 | 2.610 | 1,483,982 | +4,988 | 0.05% | 3,873,449 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,478,994 | +78,148 | 0.05% | 3,842,640 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,400,846 | -83,136 | 0.04% | 3,808,100 |
| 2020-05-19 | 2020-05-15 | 2.718 | 1,483,982 | -27,435 | 0.05% | 4,034,099 |
| 2020-05-18 | 2020-05-14 | 2.767 | 1,511,417 | +50,713 | 0.05% | 4,181,400 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,460,704 | -8,314 | 0.05% | 4,181,660 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,469,018 | +832 | 0.05% | 4,417,501 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,468,186 | +114,728 | 0.05% | 4,503,299 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,353,458 | -10,808 | 0.04% | 4,493,279 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,364,266 | -332,545 | 0.04% | 4,348,650 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,696,811 | +332,545 | 0.05% | 5,510,700 |
| 2020-04-22 | 2020-04-20 | 3.007 | 1,364,266 | +1,080,771 | 0.04% | 4,102,500 |
| 2020-04-21 | 2020-04-17 | 3.103 | 283,495 | -8,313 | 0.01% | 879,781 |
| 2020-04-20 | 2020-04-16 | 2.791 | 291,808 | -27,435 | 0.01% | 814,319 |
| 2020-04-17 | 2020-04-15 | 2.514 | 319,243 | -63,184 | 0.01% | 802,559 |
| 2020-04-16 | 2020-04-14 | 2.430 | 382,427 | +41,568 | 0.01% | 929,201 |
| 2020-04-09 | 2020-04-07 | 2.382 | 340,859 | +23,278 | 0.01% | 811,801 |
| 2020-04-07 | 2020-04-03 | 2.370 | 317,581 | +17,459 | 0.01% | 752,541 |
| 2020-03-30 | 2020-03-26 | 2.273 | 300,122 | +14,133 | 0.01% | 682,290 |
| 2020-03-23 | 2020-03-19 | 2.225 | 285,989 | -66,509 | 0.01% | 636,401 |
| 2020-03-05 | 2020-03-03 | 2.478 | 352,498 | -21,615 | 0.01% | 873,441 |
| 2020-03-03 | 2020-02-28 | 2.346 | 374,113 | -21,616 | 0.01% | 877,500 |
| 2020-03-02 | 2020-02-27 | 2.394 | 395,729 | -2,494 | 0.01% | 947,241 |
| 2020-02-28 | 2020-02-26 | 2.334 | 398,223 | -29,097 | 0.01% | 929,261 |
| 2020-02-27 | 2020-02-25 | 2.321 | 427,320 | +44,062 | 0.01% | 992,019 |
| 2020-02-18 | 2020-02-14 | 2.430 | 383,258 | -66,509 | 0.01% | 931,220 |
| 2020-02-14 | 2020-02-12 | 2.454 | 449,767 | -58,196 | 0.01% | 1,103,640 |
| 2020-02-13 | 2020-02-11 | 2.418 | 507,963 | +2,495 | 0.02% | 1,228,111 |
| 2020-02-12 | 2020-02-10 | 2.538 | 505,468 | -93,113 | 0.02% | 1,282,879 |
| 2020-02-11 | 2020-02-07 | 2.466 | 598,581 | -29,098 | 0.02% | 1,476,000 |
| 2020-02-10 | 2020-02-06 | 2.382 | 627,679 | -54,038 | 0.02% | 1,494,901 |
| 2020-02-07 | 2020-02-05 | 2.334 | 681,717 | -141,332 | 0.02% | 1,590,799 |
| 2020-02-03 | 2020-01-30 | 1.973 | 823,049 | -266,036 | 0.03% | 1,623,600 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,089,085 | -24,941 | 0.03% | 2,266,300 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,114,026 | -354,992 | 0.03% | 2,546,000 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,469,018 | +33,255 | 0.05% | 3,268,951 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,435,763 | -14,133 | 0.04% | 3,471,270 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,449,896 | +159,621 | 0.04% | 3,383,359 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,290,275 | +156,296 | 0.04% | 3,135,041 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,133,979 | +84,799 | 0.03% | 2,864,401 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,049,180 | +225,300 | 0.03% | 2,700,681 |
| 2020-01-14 | 2020-01-10 | 2.742 | 823,880 | +59,858 | 0.03% | 2,259,479 |
| 2020-01-13 | 2020-01-09 | 2.803 | 764,022 | -91,450 | 0.02% | 2,141,269 |
| 2020-01-10 | 2020-01-08 | 2.791 | 855,472 | +66,509 | 0.03% | 2,387,280 |
| 2020-01-09 | 2020-01-07 | 2.767 | 788,963 | -23,278 | 0.02% | 2,182,700 |
| 2020-01-08 | 2020-01-06 | 2.670 | 812,241 | +98,101 | 0.03% | 2,168,939 |
| 2020-01-07 | 2020-01-03 | 2.658 | 714,140 | +8,313 | 0.02% | 1,898,389 |
| 2020-01-06 | 2020-01-02 | 2.742 | 705,827 | +8,314 | 0.02% | 1,935,720 |
| 2019-12-02 | 2019-11-28 | 2.947 | 697,513 | -28,267 | 0.02% | 2,055,549 |
| 2019-11-29 | 2019-11-27 | 3.055 | 725,780 | -138,006 | 0.02% | 2,217,421 |
| 2019-11-27 | 2019-11-25 | 3.055 | 863,786 | -83,136 | 0.03% | 2,639,061 |
| 2019-11-26 | 2019-11-22 | 3.103 | 946,922 | -83,136 | 0.03% | 2,938,620 |
| 2019-11-25 | 2019-11-21 | 3.188 | 1,030,058 | -141,332 | 0.03% | 3,283,349 |
| 2019-11-21 | 2019-11-19 | 3.248 | 1,171,390 | -108,077 | 0.04% | 3,804,300 |
| 2019-11-19 | 2019-11-15 | 3.212 | 1,279,467 | -99,764 | 0.04% | 4,109,130 |
| 2019-11-15 | 2019-11-13 | 3.236 | 1,379,231 | -66,509 | 0.04% | 4,462,712 |
| 2019-11-13 | 2019-11-11 | 3.236 | 1,445,740 | +41,569 | 0.04% | 4,677,912 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,404,171 | -124,705 | 0.04% | 4,746,089 |
| 2019-11-01 | 2019-10-30 | 3.392 | 1,528,876 | -83,136 | 0.05% | 5,185,981 |
| 2019-10-31 | 2019-10-29 | 3.476 | 1,612,012 | -116,391 | 0.05% | 5,603,710 |
| 2019-10-30 | 2019-10-28 | 3.380 | 1,728,403 | +33,255 | 0.05% | 5,841,991 |
| 2019-10-29 | 2019-10-25 | 3.512 | 1,695,148 | -145,489 | 0.05% | 5,953,879 |
| 2019-10-28 | 2019-10-24 | 3.404 | 1,840,637 | -58,195 | 0.06% | 6,265,621 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,898,832 | -175,418 | 0.06% | 6,326,680 |
| 2019-10-24 | 2019-10-22 | 3.368 | 2,074,250 | +141,332 | 0.06% | 6,986,001 |
| 2019-10-23 | 2019-10-21 | 3.284 | 1,932,918 | -24,941 | 0.06% | 6,347,250 |
| 2019-10-18 | 2019-10-16 | 3.043 | 1,957,859 | +66,509 | 0.06% | 5,958,150 |
| 2019-10-17 | 2019-10-15 | 3.127 | 1,891,350 | +16,627 | 0.06% | 5,915,000 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,874,723 | -16,627 | 0.06% | 5,930,651 |
| 2019-10-11 | 2019-10-09 | 2.947 | 1,891,350 | +16,627 | 0.06% | 5,573,750 |
| 2019-09-30 | 2019-09-26 | 2.779 | 1,874,723 | +74,823 | 0.06% | 5,209,051 |
| 2019-09-27 | 2019-09-25 | 2.947 | 1,799,900 | +58,195 | 0.06% | 5,304,250 |
| 2019-09-25 | 2019-09-23 | 3.176 | 1,741,705 | +41,569 | 0.05% | 5,530,801 |
| 2019-09-23 | 2019-09-19 | 3.224 | 1,700,136 | -41,569 | 0.05% | 5,480,598 |
| 2019-09-20 | 2019-09-18 | 3.079 | 1,741,705 | -41,568 | 0.05% | 5,363,201 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,783,273 | +12,471 | 0.05% | 4,912,051 |
| 2019-09-12 | 2019-09-10 | 2.851 | 1,770,802 | +29,097 | 0.05% | 5,048,099 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,741,705 | -83,136 | 0.05% | 5,195,601 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,824,841 | +83,136 | 0.06% | 5,026,550 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,741,705 | -41,568 | 0.05% | 4,923,251 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,783,273 | +13,302 | 0.05% | 4,783,351 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,769,971 | +16,627 | 0.05% | 4,854,120 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,753,344 | +28,267 | 0.05% | 4,892,881 |
| 2019-08-29 | 2019-08-27 | 2.803 | 1,725,077 | +41,568 | 0.05% | 4,834,749 |
| 2019-08-28 | 2019-08-26 | 2.983 | 1,683,509 | +16,627 | 0.05% | 5,021,999 |
| 2019-08-26 | 2019-08-22 | 3.007 | 1,666,882 | -87,293 | 0.05% | 5,012,500 |
| 2019-08-22 | 2019-08-20 | 3.103 | 1,754,175 | -26,604 | 0.05% | 5,443,800 |
| 2019-08-21 | 2019-08-19 | 3.019 | 1,780,779 | +61,521 | 0.05% | 5,376,421 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,719,258 | -28,266 | 0.05% | 5,294,081 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,747,524 | +16,627 | 0.05% | 5,255,000 |
| 2019-08-16 | 2019-08-14 | 3.019 | 1,730,897 | +66,509 | 0.05% | 5,225,820 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,664,388 | +23,278 | 0.05% | 5,205,200 |
| 2019-08-14 | 2019-08-12 | 3.224 | 1,641,110 | -41,568 | 0.05% | 5,290,321 |
| 2019-08-13 | 2019-08-09 | 3.176 | 1,682,678 | +16,627 | 0.05% | 5,343,360 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,666,051 | -33,254 | 0.05% | 5,390,761 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,699,305 | -41,568 | 0.05% | 5,661,880 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,740,873 | +16,627 | 0.05% | 5,695,679 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,724,246 | -369,956 | 0.05% | 5,641,280 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,094,202 | +112,234 | 0.06% | 7,254,719 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,981,968 | +108,077 | 0.06% | 6,889,759 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,873,891 | -124,705 | 0.06% | 6,784,539 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,998,596 | +20,784 | 0.06% | 6,731,201 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,977,812 | +41,569 | 0.06% | 6,589,831 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,936,243 | -285,989 | 0.06% | 6,055,399 |
| 2019-07-22 | 2019-07-18 | 3.127 | 2,222,232 | +108,077 | 0.07% | 6,949,799 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,114,155 | -164,610 | 0.07% | 6,408,360 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,278,765 | -58,195 | 0.07% | 6,962,140 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,336,960 | +415,681 | 0.07% | 6,746,399 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,921,279 | +16,627 | 0.06% | 4,899,320 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,904,652 | +22,447 | 0.06% | 5,040,201 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,882,205 | +24,941 | 0.06% | 5,003,440 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,857,264 | +74,823 | 0.06% | 5,004,160 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,782,441 | +182,899 | 0.05% | 5,016,959 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,599,542 | +199,527 | 0.05% | 5,002,401 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,400,015 | +41,569 | 0.04% | 4,327,881 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,358,446 | -33,255 | 0.04% | 4,444,478 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,391,701 | -33,254 | 0.04% | 4,402,620 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,424,955 | +49,881 | 0.04% | 4,302,139 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,375,074 | +41,568 | 0.04% | 4,300,401 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,333,506 | +46,557 | 0.04% | 4,234,561 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,286,949 | -34,918 | 0.04% | 4,117,679 |
| 2019-06-18 | 2019-06-14 | 2.923 | 1,321,867 | +39,075 | 0.04% | 3,863,701 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,282,792 | +29,097 | 0.04% | 3,919,219 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,253,695 | -290,977 | 0.04% | 3,724,761 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,544,672 | +575,303 | 0.05% | 4,849,381 |
| 2019-06-11 | 2019-06-06 | 2.959 | 969,369 | -116,391 | 0.03% | 2,868,361 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,085,760 | -142,994 | 0.03% | 3,382,541 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,228,754 | +42,400 | 0.04% | 3,857,580 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,186,354 | -143,826 | 0.04% | 3,867,169 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,330,180 | +182,900 | 0.04% | 4,400,000 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,147,280 | +159,621 | 0.04% | 3,629,399 |
| 2019-05-30 | 2019-05-28 | 3.176 | 987,659 | -194,539 | 0.03% | 3,136,321 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,182,198 | +480,528 | 0.04% | 3,526,561 |
| 2019-05-28 | 2019-05-24 | 2.863 | 701,670 | -182,900 | 0.02% | 2,008,720 |
| 2019-05-27 | 2019-05-23 | 3.115 | 884,570 | +87,293 | 0.03% | 2,755,761 |
| 2019-05-23 | 2019-05-21 | 3.356 | 797,277 | +37,412 | 0.02% | 2,675,611 |
| 2019-05-22 | 2019-05-20 | 3.368 | 759,865 | +49,881 | 0.02% | 2,559,199 |
| 2019-05-21 | 2019-05-17 | 3.765 | 709,984 | +37,412 | 0.02% | 2,673,021 |
| 2019-05-14 | 2019-05-09 | 3.609 | 672,572 | +16,627 | 0.02% | 2,426,999 |
| 2019-05-09 | 2019-05-07 | 3.717 | 655,945 | -44,894 | 0.02% | 2,438,010 |
| 2019-05-08 | 2019-05-06 | 3.849 | 700,839 | -208,672 | 0.02% | 2,697,601 |
| 2019-05-06 | 2019-05-02 | 4.018 | 909,511 | -24,941 | 0.03% | 3,653,961 |
| 2019-05-03 | 2019-04-30 | 3.861 | 934,452 | +307,605 | 0.03% | 3,608,042 |
| 2019-05-02 | 2019-04-29 | 3.597 | 626,847 | +24,940 | 0.02% | 2,254,459 |
| 2019-04-30 | 2019-04-26 | 3.765 | 601,907 | -266,036 | 0.02% | 2,266,122 |
| 2019-04-29 | 2019-04-25 | 4.018 | 867,943 | -24,940 | 0.03% | 3,486,962 |
| 2019-04-26 | 2019-04-24 | 4.042 | 892,883 | -24,941 | 0.03% | 3,608,638 |
| 2019-04-25 | 2019-04-23 | 3.825 | 917,824 | +14,964 | 0.03% | 3,510,719 |
| 2019-04-23 | 2019-04-17 | 3.765 | 902,860 | +290,977 | 0.03% | 3,399,181 |
| 2019-04-18 | 2019-04-16 | 3.693 | 611,883 | +23,278 | 0.02% | 2,259,521 |
| 2019-04-15 | 2019-04-11 | 3.717 | 588,605 | +28,267 | 0.02% | 2,187,721 |
| 2019-04-12 | 2019-04-10 | 3.572 | 560,338 | -83,137 | 0.02% | 2,001,779 |
| 2019-04-11 | 2019-04-09 | 3.609 | 643,475 | +24,941 | 0.02% | 2,322,001 |
| 2019-04-09 | 2019-04-04 | 3.584 | 618,534 | +41,568 | 0.02% | 2,217,121 |
| 2019-04-08 | 2019-04-03 | 3.560 | 576,966 | +108,078 | 0.02% | 2,054,241 |
| 2019-04-03 | 2019-04-01 | 3.729 | 468,888 | +111,402 | 0.01% | 1,748,398 |
| 2019-03-28 | 2019-03-26 | 3.115 | 357,486 | +41,568 | 0.01% | 1,113,700 |
| 2019-03-27 | 2019-03-25 | 3.260 | 315,918 | +33,255 | 0.01% | 1,029,801 |
| 2019-03-19 | 2019-03-15 | 3.404 | 282,663 | -18,290 | 0.01% | 962,199 |
| 2019-03-14 | 2019-03-12 | 3.597 | 300,953 | +74,822 | 0.01% | 1,082,379 |
| 2019-03-04 | 2019-02-28 | 2.574 | 226,131 | -449,767 | 0.01% | 582,081 |
| 2019-02-28 | 2019-02-26 | 2.718 | 675,898 | +72,329 | 0.02% | 1,837,381 |
| 2019-02-27 | 2019-02-25 | 2.538 | 603,569 | +45,725 | 0.02% | 1,531,859 |
| 2019-02-25 | 2019-02-21 | 2.875 | 557,844 | +18,290 | 0.02% | 1,603,689 |
| 2019-02-22 | 2019-02-20 | 2.899 | 539,554 | +69,003 | 0.02% | 1,564,089 |
| 2019-02-20 | 2019-02-18 | 2.634 | 470,551 | +2,494 | 0.01% | 1,239,539 |
| 2019-02-19 | 2019-02-15 | 2.514 | 468,057 | -831 | 0.01% | 1,176,670 |
| 2018-01-22 | 2018-01-18 | 1.913 | 468,888 | +831 | 0.01% | 896,759 |
| 2017-12-19 | 2017-12-15 | 1.876 | 468,057 | +16,627 | 0.01% | 878,280 |
| 2017-12-08 | 2017-12-06 | 1.840 | 451,430 | -66,509 | 0.01% | 830,790 |
| 2017-09-12 | 2017-09-08 | 1.852 | 517,939 | +8,314 | 0.02% | 959,420 |
| 2017-08-18 | 2017-08-16 | 1.852 | 509,625 | +8,313 | 0.02% | 944,020 |
| 2017-08-17 | 2017-08-15 | 1.876 | 501,312 | +39,906 | 0.02% | 940,681 |
| 2017-07-06 | 2017-07-04 | 1.864 | 461,406 | +6,651 | 0.01% | 860,250 |
| 2017-06-20 | 2017-06-16 | 1.828 | 454,755 | +409,861 | 0.01% | 831,439 |
| 2017-06-12 | 2017-06-08 | 1.804 | 44,894 | +1,663 | 0.00% | 81,001 |
| 2017-04-28 | 2017-04-26 | 1.997 | 43,231 | -284,326 | 0.00% | 86,320 |
| 2017-04-07 | 2017-04-05 | 2.297 | 327,557 | +284,326 | 0.01% | 752,540 |
| 2017-02-28 | 2017-02-24 | 2.249 | 43,231 | -20,784 | 0.00% | 97,240 |
| 2017-01-18 | 2017-01-16 | 1.768 | 64,015 | +4,157 | 0.00% | 113,190 |
| 2016-11-11 | 2016-11-09 | 1.720 | 59,858 | -93,113 | 0.00% | 102,960 |
| 2016-11-09 | 2016-11-07 | 1.840 | 152,971 | +4,157 | 0.00% | 281,521 |
| 2016-11-08 | 2016-11-04 | 1.913 | 148,814 | +8,314 | 0.00% | 284,610 |
| 2016-11-04 | 2016-11-02 | 1.961 | 140,500 | -1,663 | 0.00% | 275,469 |
| 2016-11-03 | 2016-11-01 | 1.997 | 142,163 | 0.00% | 283,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy