History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,434,000 | +0 | 0.03% | 2,523,840 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,434,000 | +0 | 0.03% | 2,523,840 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,434,000 | +0 | 0.03% | 2,509,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,434,000 | +0 | 0.03% | 2,538,180 |
| 2025-10-08 | 2025-10-03 | 1.770 | 1,434,000 | +0 | 0.03% | 2,538,180 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,434,000 | +0 | 0.03% | 2,552,520 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,434,000 | +0 | 0.03% | 2,581,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 1,434,000 | +0 | 0.03% | 2,538,180 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,434,000 | +0 | 0.03% | 2,523,840 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,434,000 | +0 | 0.03% | 2,538,180 |
| 2025-09-26 | 2025-09-24 | 1.790 | 1,434,000 | +0 | 0.03% | 2,566,860 |
| 2025-09-25 | 2025-09-23 | 1.810 | 1,434,000 | +0 | 0.03% | 2,595,540 |
| 2025-09-24 | 2025-09-22 | 1.820 | 1,434,000 | +0 | 0.03% | 2,609,880 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,434,000 | +0 | 0.03% | 2,638,560 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,434,000 | +0 | 0.03% | 2,638,560 |
| 2025-09-19 | 2025-09-17 | 1.930 | 1,434,000 | +0 | 0.03% | 2,767,620 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,434,000 | +0 | 0.03% | 2,710,260 |
| 2025-09-17 | 2025-09-15 | 1.980 | 1,434,000 | +0 | 0.03% | 2,839,320 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,434,000 | -2,000 | 0.03% | 2,824,980 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,436,000 | +2,000 | 0.03% | 2,785,840 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,434,000 | -50,000 | 0.03% | 2,824,980 |
| 2025-08-25 | 2025-08-21 | 1.890 | 1,484,000 | +50,000 | 0.03% | 2,804,760 |
| 2025-07-14 | 2025-07-10 | 1.830 | 1,434,000 | -29,000 | 0.03% | 2,624,220 |
| 2025-06-13 | 2025-06-11 | 1.650 | 1,463,000 | -3,000 | 0.03% | 2,413,950 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,466,000 | -39,000 | 0.03% | 2,169,680 |
| 2025-04-15 | 2025-04-11 | 1.510 | 1,505,000 | -12,000 | 0.03% | 2,272,550 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,517,000 | -12,000 | 0.03% | 2,381,690 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,529,000 | +8,000 | 0.03% | 2,354,660 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,521,000 | +16,000 | 0.03% | 2,144,610 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,505,000 | -6,000 | 0.03% | 2,408,000 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,511,000 | +20,000 | 0.03% | 2,281,610 |
| 2025-03-12 | 2025-03-10 | 1.490 | 1,491,000 | +621,000 | 0.03% | 2,221,590 |
| 2025-03-11 | 2025-03-07 | 1.460 | 870,000 | -12,000 | 0.02% | 1,270,200 |
| 2025-03-10 | 2025-03-06 | 1.470 | 882,000 | -20,000 | 0.02% | 1,296,540 |
| 2025-03-04 | 2025-02-28 | 1.370 | 902,000 | +19,000 | 0.02% | 1,235,740 |
| 2025-03-03 | 2025-02-27 | 1.410 | 883,000 | -2,000 | 0.02% | 1,245,030 |
| 2025-02-28 | 2025-02-26 | 1.410 | 885,000 | +50,000 | 0.02% | 1,247,850 |
| 2025-02-27 | 2025-02-25 | 1.400 | 835,000 | +2,000 | 0.02% | 1,169,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 833,000 | -80,000 | 0.02% | 1,207,850 |
| 2025-02-25 | 2025-02-21 | 1.370 | 913,000 | +30,000 | 0.02% | 1,250,810 |
| 2025-02-24 | 2025-02-20 | 1.400 | 883,000 | +20,000 | 0.02% | 1,236,200 |
| 2025-02-20 | 2025-02-18 | 1.340 | 863,000 | -27,000 | 0.02% | 1,156,420 |
| 2025-02-18 | 2025-02-14 | 1.350 | 890,000 | +100,000 | 0.02% | 1,201,500 |
| 2025-02-17 | 2025-02-13 | 1.330 | 790,000 | -20,000 | 0.02% | 1,050,700 |
| 2025-02-14 | 2025-02-12 | 1.310 | 810,000 | +20,000 | 0.02% | 1,061,100 |
| 2025-02-12 | 2025-02-10 | 1.360 | 790,000 | -28,000 | 0.02% | 1,074,400 |
| 2025-02-10 | 2025-02-06 | 1.350 | 818,000 | -20,000 | 0.02% | 1,104,300 |
| 2025-02-05 | 2025-02-03 | 1.340 | 838,000 | +20,000 | 0.02% | 1,122,920 |
| 2025-02-04 | 2025-01-28 | 1.370 | 818,000 | +8,000 | 0.02% | 1,120,660 |
| 2025-02-03 | 2025-01-24 | 1.350 | 810,000 | -159,000 | 0.02% | 1,093,500 |
| 2025-01-17 | 2025-01-15 | 1.330 | 969,000 | +10,000 | 0.02% | 1,288,770 |
| 2025-01-08 | 2025-01-06 | 1.330 | 959,000 | -15,000 | 0.02% | 1,275,470 |
| 2025-01-07 | 2025-01-03 | 1.340 | 974,000 | +30,000 | 0.02% | 1,305,160 |
| 2025-01-03 | 2024-12-31 | 1.390 | 944,000 | -15,000 | 0.02% | 1,312,160 |
| 2024-12-16 | 2024-12-12 | 1.510 | 959,000 | +20,000 | 0.02% | 1,448,090 |
| 2024-12-02 | 2024-11-28 | 1.430 | 939,000 | +10,000 | 0.02% | 1,342,770 |
| 2024-11-15 | 2024-11-13 | 1.520 | 929,000 | +20,000 | 0.02% | 1,412,080 |
| 2024-11-13 | 2024-11-11 | 1.570 | 909,000 | -20,000 | 0.02% | 1,427,130 |
| 2024-11-04 | 2024-10-31 | 1.540 | 929,000 | +29,000 | 0.02% | 1,430,660 |
| 2024-10-24 | 2024-10-22 | 1.530 | 900,000 | -20,000 | 0.02% | 1,377,000 |
| 2024-10-23 | 2024-10-21 | 1.510 | 920,000 | +20,000 | 0.02% | 1,389,200 |
| 2024-10-03 | 2024-09-30 | 1.660 | 900,000 | -435,000 | 0.02% | 1,494,000 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,335,000 | +60,000 | 0.03% | 2,095,950 |
| 2024-09-30 | 2024-09-26 | 1.480 | 1,275,000 | +100,000 | 0.03% | 1,887,000 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,175,000 | +30,000 | 0.03% | 1,609,750 |
| 2024-09-25 | 2024-09-23 | 1.310 | 1,145,000 | +20,000 | 0.02% | 1,499,950 |
| 2024-09-13 | 2024-09-11 | 1.340 | 1,125,000 | +31,000 | 0.02% | 1,507,500 |
| 2024-08-13 | 2024-08-09 | 1.570 | 1,094,000 | -29,000 | 0.02% | 1,717,580 |
| 2024-08-07 | 2024-08-05 | 1.540 | 1,123,000 | +29,000 | 0.02% | 1,729,420 |
| 2024-07-23 | 2024-07-19 | 1.620 | 1,094,000 | +30,000 | 0.02% | 1,772,280 |
| 2024-07-09 | 2024-07-05 | 1.690 | 1,064,000 | +20,000 | 0.02% | 1,798,160 |
| 2024-06-11 | 2024-06-06 | 1.860 | 1,044,000 | +40,000 | 0.02% | 1,941,840 |
| 2024-05-30 | 2024-05-28 | 2.010 | 1,004,000 | +30,000 | 0.02% | 2,018,040 |
| 2024-05-29 | 2024-05-27 | 2.040 | 974,000 | +120,000 | 0.02% | 1,986,960 |
| 2024-05-28 | 2024-05-24 | 2.000 | 854,000 | -70,000 | 0.02% | 1,708,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 924,000 | -80,000 | 0.02% | 1,838,760 |
| 2024-05-24 | 2024-05-22 | 2.040 | 1,004,000 | +40,000 | 0.02% | 2,048,160 |
| 2024-05-23 | 2024-05-21 | 2.060 | 964,000 | -40,000 | 0.02% | 1,985,840 |
| 2024-05-21 | 2024-05-17 | 1.960 | 1,004,000 | +166,000 | 0.02% | 1,967,840 |
| 2024-05-17 | 2024-05-14 | 1.950 | 838,000 | -75,000 | 0.02% | 1,634,100 |
| 2024-05-16 | 2024-05-13 | 1.960 | 913,000 | +3,000 | 0.02% | 1,789,480 |
| 2024-05-14 | 2024-05-10 | 1.880 | 910,000 | +100,000 | 0.02% | 1,710,800 |
| 2024-05-13 | 2024-05-09 | 1.850 | 810,000 | +1,000 | 0.02% | 1,498,500 |
| 2024-04-25 | 2024-04-23 | 1.720 | 809,000 | -100,000 | 0.02% | 1,391,480 |
| 2024-04-24 | 2024-04-22 | 1.720 | 909,000 | -100,000 | 0.02% | 1,563,480 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,009,000 | +50,000 | 0.02% | 1,654,760 |
| 2024-04-17 | 2024-04-15 | 1.690 | 959,000 | +100,000 | 0.02% | 1,620,710 |
| 2024-04-16 | 2024-04-12 | 1.710 | 859,000 | +50,000 | 0.02% | 1,468,890 |
| 2024-04-08 | 2024-04-03 | 1.790 | 809,000 | -20,000 | 0.02% | 1,448,110 |
| 2024-03-28 | 2024-03-26 | 1.680 | 829,000 | +20,000 | 0.02% | 1,392,720 |
| 2024-01-19 | 2024-01-17 | 1.660 | 809,000 | +1,000 | 0.02% | 1,342,940 |
| 2023-10-13 | 2023-10-11 | 1.730 | 808,000 | +6,000 | 0.02% | 1,397,840 |
| 2023-07-31 | 2023-07-27 | 2.050 | 802,000 | -237,000 | 0.02% | 1,644,100 |
| 2023-07-13 | 2023-07-11 | 1.900 | 1,039,000 | -24,000 | 0.02% | 1,974,100 |
| 2023-07-12 | 2023-07-10 | 1.900 | 1,063,000 | +33,000 | 0.02% | 2,019,700 |
| 2023-06-21 | 2023-06-19 | 1.940 | 1,030,000 | -23,000 | 0.02% | 1,998,200 |
| 2023-06-08 | 2023-06-06 | 1.850 | 1,053,000 | +137,000 | 0.02% | 1,948,050 |
| 2023-06-07 | 2023-06-05 | 1.870 | 916,000 | +1,000 | 0.02% | 1,712,920 |
| 2023-06-05 | 2023-06-01 | 1.840 | 915,000 | +4,000 | 0.02% | 1,683,600 |
| 2023-05-29 | 2023-05-24 | 1.920 | 911,000 | +1,000 | 0.02% | 1,749,120 |
| 2023-05-23 | 2023-05-19 | 1.950 | 910,000 | +8,000 | 0.02% | 1,774,500 |
| 2023-05-08 | 2023-05-04 | 1.980 | 902,000 | +3,000 | 0.02% | 1,785,960 |
| 2023-04-18 | 2023-04-14 | 2.080 | 899,000 | +10,000 | 0.02% | 1,869,920 |
| 2023-04-14 | 2023-04-12 | 2.060 | 889,000 | +79,000 | 0.02% | 1,831,340 |
| 2023-04-13 | 2023-04-11 | 2.140 | 810,000 | +26,000 | 0.02% | 1,733,400 |
| 2023-04-11 | 2023-04-04 | 2.180 | 784,000 | +4,000 | 0.02% | 1,709,120 |
| 2023-03-30 | 2023-03-28 | 2.140 | 780,000 | +1,000 | 0.02% | 1,669,200 |
| 2023-03-29 | 2023-03-27 | 2.160 | 779,000 | +11,000 | 0.02% | 1,682,640 |
| 2023-03-27 | 2023-03-23 | 2.220 | 768,000 | +19,000 | 0.02% | 1,704,960 |
| 2023-03-14 | 2023-03-10 | 2.160 | 749,000 | -8,000,000 | 0.02% | 1,617,840 |
| 2023-03-13 | 2023-03-09 | 2.250 | 8,749,000 | -206,000 | 0.22% | 19,685,250 |
| 2023-02-14 | 2023-02-10 | 2.430 | 8,955,000 | +1,000 | 0.23% | 21,760,650 |
| 2023-02-10 | 2023-02-08 | 2.430 | 8,954,000 | +106,000 | 0.23% | 21,758,220 |
| 2023-02-09 | 2023-02-07 | 2.440 | 8,848,000 | +108,000 | 0.23% | 21,589,120 |
| 2023-02-02 | 2023-01-31 | 2.540 | 8,740,000 | +1,294,000 | 0.22% | 22,199,600 |
| 2023-01-31 | 2023-01-27 | 2.660 | 7,446,000 | +6,000 | 0.19% | 19,806,360 |
| 2023-01-30 | 2023-01-26 | 2.590 | 7,440,000 | -1,068,000 | 0.19% | 19,269,600 |
| 2023-01-27 | 2023-01-20 | 2.590 | 8,508,000 | +18,000 | 0.22% | 22,035,720 |
| 2023-01-26 | 2023-01-19 | 2.520 | 8,490,000 | -256,000 | 0.22% | 21,394,800 |
| 2023-01-18 | 2023-01-16 | 2.650 | 8,746,000 | +6,000 | 0.22% | 23,176,900 |
| 2023-01-17 | 2023-01-13 | 2.530 | 8,740,000 | -162,000 | 0.22% | 22,112,200 |
| 2023-01-16 | 2023-01-12 | 2.530 | 8,902,000 | +200,000 | 0.23% | 22,522,060 |
| 2023-01-13 | 2023-01-11 | 2.340 | 8,702,000 | -658,000 | 0.22% | 20,362,680 |
| 2023-01-12 | 2023-01-10 | 2.390 | 9,360,000 | +320,000 | 0.24% | 22,370,400 |
| 2023-01-11 | 2023-01-09 | 2.410 | 9,040,000 | +40,000 | 0.23% | 21,786,400 |
| 2023-01-06 | 2023-01-04 | 2.270 | 9,000,000 | +50,000 | 0.23% | 20,430,000 |
| 2023-01-04 | 2022-12-30 | 2.230 | 8,950,000 | +100,000 | 0.23% | 19,958,500 |
| 2022-12-28 | 2022-12-22 | 2.150 | 8,850,000 | +10,000 | 0.23% | 19,027,500 |
| 2022-12-23 | 2022-12-21 | 2.050 | 8,840,000 | -221,000 | 0.23% | 18,122,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 9,061,000 | -100,000 | 0.23% | 18,122,000 |
| 2022-12-19 | 2022-12-15 | 2.110 | 9,161,000 | -150,000 | 0.23% | 19,329,710 |
| 2022-12-13 | 2022-12-09 | 2.220 | 9,311,000 | +10,000 | 0.24% | 20,670,420 |
| 2022-12-07 | 2022-12-05 | 2.270 | 9,301,000 | +10,000 | 0.24% | 21,113,270 |
| 2022-12-02 | 2022-11-30 | 2.280 | 9,291,000 | +70,000 | 0.24% | 21,183,480 |
| 2022-12-01 | 2022-11-29 | 2.150 | 9,221,000 | +30,000 | 0.24% | 19,825,150 |
| 2022-11-18 | 2022-11-16 | 2.180 | 9,191,000 | +54,000 | 0.24% | 20,036,380 |
| 2022-11-17 | 2022-11-15 | 2.240 | 9,137,000 | +29,000 | 0.23% | 20,466,880 |
| 2022-11-16 | 2022-11-14 | 2.210 | 9,108,000 | -5,000 | 0.23% | 20,128,680 |
| 2022-11-14 | 2022-11-10 | 2.050 | 9,113,000 | +442,000 | 0.23% | 18,681,650 |
| 2022-11-11 | 2022-11-09 | 2.090 | 8,671,000 | +487,000 | 0.22% | 18,122,390 |
| 2022-11-09 | 2022-11-07 | 2.030 | 8,184,000 | +503,000 | 0.21% | 16,613,520 |
| 2022-11-08 | 2022-11-04 | 1.930 | 7,681,000 | +137,000 | 0.20% | 14,824,330 |
| 2022-11-03 | 2022-11-01 | 1.770 | 7,544,000 | +248,000 | 0.19% | 13,352,880 |
| 2022-10-28 | 2022-10-26 | 1.860 | 7,296,000 | +40,000 | 0.19% | 13,570,560 |
| 2022-10-27 | 2022-10-25 | 1.830 | 7,256,000 | +2,000 | 0.19% | 13,278,480 |
| 2022-10-19 | 2022-10-17 | 1.960 | 7,254,000 | +5,000 | 0.19% | 14,217,840 |
| 2022-10-14 | 2022-10-12 | 2.080 | 7,249,000 | -1,825,000 | 0.19% | 15,077,920 |
| 2022-10-07 | 2022-10-05 | 2.140 | 9,074,000 | +555,000 | 0.23% | 19,418,360 |
| 2022-10-06 | 2022-10-03 | 2.100 | 8,519,000 | -10,000 | 0.22% | 17,889,900 |
| 2022-10-03 | 2022-09-29 | 2.110 | 8,529,000 | +700,000 | 0.22% | 17,996,190 |
| 2022-09-30 | 2022-09-28 | 2.200 | 7,829,000 | +3,000 | 0.20% | 17,223,800 |
| 2022-09-29 | 2022-09-27 | 2.320 | 7,826,000 | +2,303,000 | 0.20% | 18,156,320 |
| 2022-09-28 | 2022-09-26 | 2.290 | 5,523,000 | +1,000,000 | 0.14% | 12,647,670 |
| 2022-09-27 | 2022-09-23 | 2.320 | 4,523,000 | +1,300,000 | 0.12% | 10,493,360 |
| 2022-09-26 | 2022-09-22 | 2.390 | 3,223,000 | -84,000 | 0.08% | 7,702,970 |
| 2022-09-23 | 2022-09-21 | 2.410 | 3,307,000 | +4,000 | 0.08% | 7,969,870 |
| 2022-09-21 | 2022-09-19 | 2.510 | 3,303,000 | +80,000 | 0.08% | 8,290,530 |
| 2022-09-16 | 2022-09-14 | 2.650 | 3,223,000 | +3,000 | 0.08% | 8,540,950 |
| 2022-09-15 | 2022-09-13 | 2.710 | 3,220,000 | +18,000 | 0.08% | 8,726,200 |
| 2022-09-14 | 2022-09-09 | 2.590 | 3,202,000 | -157,000 | 0.08% | 8,293,180 |
| 2022-09-13 | 2022-09-08 | 2.620 | 3,359,000 | +3,000 | 0.09% | 8,800,580 |
| 2022-09-08 | 2022-09-06 | 2.720 | 3,356,000 | +4,000 | 0.09% | 9,128,320 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,352,000 | +667,000 | 0.09% | 9,787,840 |
| 2022-09-02 | 2022-08-31 | 3.010 | 2,685,000 | +30,000 | 0.07% | 8,081,850 |
| 2022-08-30 | 2022-08-26 | 3.060 | 2,655,000 | +1,493,000 | 0.07% | 8,124,300 |
| 2022-08-29 | 2022-08-25 | 3.090 | 1,162,000 | +150,000 | 0.03% | 3,590,580 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,012,000 | +2,000 | 0.03% | 3,197,920 |
| 2022-08-23 | 2022-08-19 | 3.150 | 1,010,000 | +15,000 | 0.03% | 3,181,500 |
| 2022-08-15 | 2022-08-11 | 2.980 | 995,000 | +60,000 | 0.03% | 2,965,100 |
| 2022-08-09 | 2022-08-05 | 3.100 | 935,000 | +30,000 | 0.02% | 2,898,500 |
| 2022-08-03 | 2022-08-01 | 3.340 | 905,000 | -5,000 | 0.02% | 3,022,700 |
| 2022-08-02 | 2022-07-29 | 3.400 | 910,000 | +47,000 | 0.02% | 3,094,000 |
| 2022-08-01 | 2022-07-28 | 3.420 | 863,000 | +14,000 | 0.02% | 2,951,460 |
| 2022-07-27 | 2022-07-25 | 3.390 | 849,000 | -35,000 | 0.02% | 2,878,110 |
| 2022-07-26 | 2022-07-22 | 3.470 | 884,000 | +15,000 | 0.02% | 3,067,480 |
| 2022-07-25 | 2022-07-21 | 3.500 | 869,000 | -20,000 | 0.02% | 3,041,500 |
| 2022-07-22 | 2022-07-20 | 3.540 | 889,000 | -50,000 | 0.02% | 3,147,060 |
| 2022-07-20 | 2022-07-18 | 3.690 | 939,000 | +30,000 | 0.02% | 3,464,910 |
| 2022-07-19 | 2022-07-15 | 3.600 | 909,000 | -1,360,000 | 0.02% | 3,272,400 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,269,000 | +20,000 | 0.06% | 8,576,820 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,249,000 | -20,000 | 0.06% | 8,748,610 |
| 2022-07-12 | 2022-07-08 | 3.810 | 2,269,000 | +130,000 | 0.06% | 8,644,890 |
| 2022-07-11 | 2022-07-07 | 3.850 | 2,139,000 | +109,000 | 0.05% | 8,235,150 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,030,000 | -207,000 | 0.05% | 7,714,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 2,237,000 | +100,000 | 0.06% | 8,992,740 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,137,000 | +96,000 | 0.05% | 8,633,480 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,041,000 | -75,000 | 0.05% | 7,776,210 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,116,000 | +20,000 | 0.05% | 8,315,880 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,096,000 | -60,000 | 0.05% | 7,734,240 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,156,000 | -20,000 | 0.06% | 8,365,280 |
| 2022-06-24 | 2022-06-22 | 3.720 | 2,176,000 | -30,000 | 0.06% | 8,094,720 |
| 2022-06-22 | 2022-06-20 | 3.490 | 2,206,000 | +70,000 | 0.06% | 7,698,940 |
| 2022-06-21 | 2022-06-17 | 3.470 | 2,136,000 | +540,000 | 0.05% | 7,411,920 |
| 2022-06-20 | 2022-06-16 | 3.430 | 1,596,000 | -99,000 | 0.04% | 5,474,280 |
| 2022-06-16 | 2022-06-14 | 3.250 | 1,695,000 | +80,000 | 0.04% | 5,508,750 |
| 2022-06-14 | 2022-06-10 | 3.110 | 1,615,000 | +119,000 | 0.04% | 5,022,650 |
| 2022-06-13 | 2022-06-09 | 3.150 | 1,496,000 | -2,000 | 0.04% | 4,712,400 |
| 2022-06-10 | 2022-06-08 | 3.060 | 1,498,000 | +2,000 | 0.04% | 4,583,880 |
| 2022-06-08 | 2022-06-06 | 2.970 | 1,496,000 | -250,000 | 0.04% | 4,443,120 |
| 2022-05-27 | 2022-05-25 | 3.481 | 1,746,000 | +560,817 | 0.04% | 6,077,882 |
| 2022-05-24 | 2022-05-20 | 3.396 | 1,185,183 | +3,781 | 0.03% | 4,025,340 |
| 2022-05-17 | 2022-05-13 | 3.238 | 1,181,402 | +151,219 | 0.03% | 3,824,999 |
| 2022-05-11 | 2022-05-06 | 3.280 | 1,030,183 | -3,780 | 0.03% | 3,379,000 |
| 2022-05-03 | 2022-04-28 | 3.523 | 1,033,963 | +321,341 | 0.03% | 3,643,019 |
| 2022-04-25 | 2022-04-21 | 3.629 | 712,622 | +1,890 | 0.02% | 2,586,220 |
| 2022-04-19 | 2022-04-13 | 3.587 | 710,732 | +92,622 | 0.02% | 2,549,281 |
| 2022-04-11 | 2022-04-07 | 3.724 | 618,110 | -25,518 | 0.02% | 2,302,081 |
| 2022-04-08 | 2022-04-06 | 3.904 | 643,628 | +1,890 | 0.02% | 2,512,890 |
| 2022-03-30 | 2022-03-28 | 3.492 | 641,738 | -4,725 | 0.02% | 2,240,701 |
| 2022-03-22 | 2022-03-18 | 3.534 | 646,463 | -4,726 | 0.02% | 2,284,559 |
| 2022-03-21 | 2022-03-17 | 3.206 | 651,189 | -188,079 | 0.02% | 2,087,670 |
| 2022-03-18 | 2022-03-16 | 3.005 | 839,268 | +190,914 | 0.02% | 2,521,919 |
| 2022-03-17 | 2022-03-15 | 2.783 | 648,354 | +10,397 | 0.02% | 1,804,181 |
| 2022-03-15 | 2022-03-11 | 3.470 | 637,957 | +1,890 | 0.02% | 2,213,999 |
| 2022-03-11 | 2022-03-09 | 3.481 | 636,067 | +3,780 | 0.02% | 2,214,170 |
| 2022-03-10 | 2022-03-08 | 3.418 | 632,287 | -8,506 | 0.02% | 2,160,871 |
| 2022-03-09 | 2022-03-07 | 3.576 | 640,793 | +8,506 | 0.02% | 2,291,641 |
| 2022-03-04 | 2022-03-02 | 3.735 | 632,287 | +4,726 | 0.02% | 2,361,572 |
| 2022-02-22 | 2022-02-18 | 3.756 | 627,561 | +141,768 | 0.02% | 2,357,200 |
| 2022-02-16 | 2022-02-14 | 3.682 | 485,793 | -84,116 | 0.01% | 1,788,721 |
| 2022-02-15 | 2022-02-11 | 3.841 | 569,909 | -87,896 | 0.02% | 2,188,892 |
| 2022-02-11 | 2022-02-09 | 3.809 | 657,805 | -2,835 | 0.02% | 2,505,600 |
| 2022-02-07 | 2022-01-31 | 3.386 | 660,640 | +945 | 0.02% | 2,236,799 |
| 2022-01-28 | 2022-01-26 | 3.449 | 659,695 | +28,354 | 0.02% | 2,275,480 |
| 2022-01-27 | 2022-01-25 | 3.365 | 631,341 | +18,902 | 0.02% | 2,124,238 |
| 2022-01-26 | 2022-01-24 | 3.502 | 612,439 | +28,354 | 0.02% | 2,144,880 |
| 2022-01-25 | 2022-01-21 | 3.481 | 584,085 | -4,726 | 0.02% | 2,033,219 |
| 2022-01-21 | 2022-01-19 | 3.312 | 588,811 | -2,835 | 0.02% | 1,949,990 |
| 2022-01-13 | 2022-01-11 | 3.597 | 591,646 | +13,231 | 0.02% | 2,128,399 |
| 2022-01-11 | 2022-01-07 | 3.693 | 578,415 | -28,353 | 0.02% | 2,135,881 |
| 2022-01-10 | 2022-01-06 | 3.756 | 606,768 | -13,232 | 0.02% | 2,279,099 |
| 2022-01-07 | 2022-01-05 | 3.767 | 620,000 | -224,939 | 0.02% | 2,335,360 |
| 2022-01-06 | 2022-01-04 | 3.682 | 844,939 | +44,421 | 0.02% | 3,111,120 |
| 2021-12-30 | 2021-12-28 | 3.132 | 800,518 | -1,891 | 0.02% | 2,507,119 |
| 2021-12-29 | 2021-12-24 | 3.174 | 802,409 | -8,506 | 0.02% | 2,547,001 |
| 2021-12-22 | 2021-12-20 | 2.814 | 810,915 | -4,725 | 0.02% | 2,282,281 |
| 2021-12-16 | 2021-12-14 | 2.814 | 815,640 | -17,012 | 0.02% | 2,295,579 |
| 2021-12-15 | 2021-12-13 | 2.931 | 832,652 | -1,891 | 0.02% | 2,440,369 |
| 2021-12-09 | 2021-12-07 | 2.814 | 834,543 | -94,512 | 0.02% | 2,348,781 |
| 2021-12-07 | 2021-12-03 | 2.772 | 929,055 | +94,512 | 0.03% | 2,575,460 |
| 2021-12-06 | 2021-12-02 | 2.804 | 834,543 | +7,561 | 0.02% | 2,339,951 |
| 2021-12-03 | 2021-12-01 | 2.783 | 826,982 | +3,781 | 0.02% | 2,301,251 |
| 2021-12-02 | 2021-11-30 | 2.783 | 823,201 | +945 | 0.02% | 2,290,729 |
| 2021-11-26 | 2021-11-24 | 3.174 | 822,256 | +17,012 | 0.02% | 2,610,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 805,244 | -2,835 | 0.02% | 2,504,880 |
| 2021-11-19 | 2021-11-17 | 3.058 | 808,079 | -566,128 | 0.02% | 2,470,949 |
| 2021-11-18 | 2021-11-16 | 3.090 | 1,374,207 | +1,890 | 0.04% | 4,245,679 |
| 2021-11-16 | 2021-11-12 | 3.206 | 1,372,317 | +179,573 | 0.04% | 4,399,560 |
| 2021-11-11 | 2021-11-09 | 3.206 | 1,192,744 | -141,768 | 0.03% | 3,823,860 |
| 2021-11-10 | 2021-11-08 | 3.185 | 1,334,512 | +245,732 | 0.04% | 4,250,119 |
| 2021-11-08 | 2021-11-04 | 3.269 | 1,088,780 | -398,842 | 0.03% | 3,559,678 |
| 2021-11-05 | 2021-11-03 | 3.185 | 1,487,622 | +47,256 | 0.04% | 4,737,740 |
| 2021-11-03 | 2021-11-01 | 3.111 | 1,440,366 | +47,256 | 0.04% | 4,480,560 |
| 2021-11-02 | 2021-10-29 | 3.195 | 1,393,110 | +189,025 | 0.04% | 4,451,481 |
| 2021-10-28 | 2021-10-26 | 3.047 | 1,204,085 | +4,725 | 0.03% | 3,669,119 |
| 2021-10-27 | 2021-10-25 | 3.195 | 1,199,360 | +47,256 | 0.03% | 3,832,381 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,152,104 | +3,781 | 0.03% | 3,644,811 |
| 2021-10-22 | 2021-10-20 | 3.206 | 1,148,323 | +75,610 | 0.03% | 3,681,449 |
| 2021-10-21 | 2021-10-19 | 3.354 | 1,072,713 | +143,658 | 0.03% | 3,597,949 |
| 2021-10-19 | 2021-10-15 | 3.164 | 929,055 | +102,073 | 0.03% | 2,939,170 |
| 2021-10-18 | 2021-10-12 | 3.153 | 826,982 | -1,855,274 | 0.02% | 2,607,501 |
| 2021-10-15 | 2021-10-11 | 2.952 | 2,682,256 | -57,653 | 0.07% | 7,918,020 |
| 2021-10-12 | 2021-10-08 | 2.963 | 2,739,909 | +236,281 | 0.07% | 8,117,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,503,628 | -618,110 | 0.07% | 7,337,730 |
| 2021-10-08 | 2021-10-06 | 2.582 | 3,121,738 | -3,685,975 | 0.08% | 8,059,321 |
| 2021-10-07 | 2021-10-05 | 2.677 | 6,807,713 | +295,823 | 0.18% | 18,223,589 |
| 2021-10-06 | 2021-10-04 | 2.709 | 6,511,890 | -120,976 | 0.18% | 17,638,399 |
| 2021-09-29 | 2021-09-27 | 2.613 | 6,632,866 | +1,809,909 | 0.18% | 17,334,460 |
| 2021-09-28 | 2021-09-24 | 2.539 | 4,822,957 | -661,586 | 0.13% | 12,247,199 |
| 2021-09-24 | 2021-09-21 | 2.434 | 5,484,543 | +189,025 | 0.15% | 13,346,901 |
| 2021-09-21 | 2021-09-17 | 2.508 | 5,295,518 | +472,561 | 0.14% | 13,279,109 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,822,957 | +1,236,219 | 0.13% | 11,787,929 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,586,738 | +3,024,390 | 0.10% | 9,032,100 |
| 2021-09-03 | 2021-09-01 | 2.539 | 562,348 | -1,890,243 | 0.02% | 1,428,001 |
| 2021-09-02 | 2021-08-31 | 2.434 | 2,452,591 | +1,890,243 | 0.07% | 5,968,499 |
| 2021-08-26 | 2021-08-24 | 2.391 | 562,348 | +4,726 | 0.02% | 1,344,701 |
| 2021-08-24 | 2021-08-20 | 2.359 | 557,622 | +15,122 | 0.02% | 1,315,700 |
| 2021-08-10 | 2021-08-06 | 2.518 | 542,500 | +6,616 | 0.01% | 1,366,120 |
| 2021-08-09 | 2021-08-05 | 2.338 | 535,884 | +1,890 | 0.01% | 1,253,070 |
| 2021-07-29 | 2021-07-27 | 2.264 | 533,994 | -12,192,073 | 0.01% | 1,209,100 |
| 2021-07-28 | 2021-07-26 | 2.423 | 12,726,067 | +9,451 | 0.35% | 30,834,850 |
| 2021-07-27 | 2021-07-23 | 2.550 | 12,716,616 | +945 | 0.34% | 32,426,550 |
| 2021-07-23 | 2021-07-21 | 2.613 | 12,715,671 | +378,049 | 0.34% | 33,231,381 |
| 2021-07-21 | 2021-07-19 | 2.645 | 12,337,622 | +310,945 | 0.33% | 32,635,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 12,026,677 | +661,586 | 0.33% | 32,830,500 |
| 2021-07-19 | 2021-07-15 | 2.814 | 11,365,091 | +4,046,067 | 0.31% | 31,986,499 |
| 2021-07-16 | 2021-07-14 | 2.878 | 7,319,024 | -52,927 | 0.20% | 21,063,679 |
| 2021-07-14 | 2021-07-12 | 2.867 | 7,371,951 | +1,632,225 | 0.20% | 21,137,999 |
| 2021-07-13 | 2021-07-09 | 2.846 | 5,739,726 | +1,205,031 | 0.16% | 16,336,371 |
| 2021-07-12 | 2021-07-08 | 2.846 | 4,534,695 | -241,006 | 0.12% | 12,906,620 |
| 2021-07-09 | 2021-07-07 | 2.931 | 4,775,701 | +1,845,823 | 0.13% | 13,996,809 |
| 2021-07-08 | 2021-07-06 | 2.994 | 2,929,878 | +989,543 | 0.08% | 8,773,000 |
| 2021-07-05 | 2021-06-30 | 3.527 | 1,940,335 | +130,198 | 0.05% | 6,844,073 |
| 2021-06-30 | 2021-06-28 | 3.663 | 1,810,137 | +538,721 | 0.05% | 6,631,190 |
| 2021-06-28 | 2021-06-24 | 3.278 | 1,271,416 | -1,763,407 | 0.04% | 4,167,379 |
| 2021-06-25 | 2021-06-23 | 3.278 | 3,034,823 | +88,170 | 0.09% | 9,947,380 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,946,653 | -2,183,979 | 0.09% | 9,524,701 |
| 2021-06-22 | 2021-06-18 | 3.346 | 5,130,632 | -899,337 | 0.15% | 17,166,051 |
| 2021-06-18 | 2021-06-16 | 3.414 | 6,029,969 | -8,464,352 | 0.18% | 20,585,389 |
| 2021-06-16 | 2021-06-11 | 3.641 | 14,494,321 | -26,451 | 0.42% | 52,769,189 |
| 2021-06-15 | 2021-06-10 | 3.573 | 14,520,772 | +1,131,225 | 0.42% | 51,877,349 |
| 2021-06-11 | 2021-06-09 | 3.743 | 13,389,547 | +2,660,981 | 0.39% | 50,113,800 |
| 2021-06-10 | 2021-06-08 | 3.697 | 10,728,566 | +4,408 | 0.31% | 39,667,679 |
| 2021-06-09 | 2021-06-07 | 3.697 | 10,724,158 | -1,538,572 | 0.31% | 39,651,381 |
| 2021-06-08 | 2021-06-04 | 3.788 | 12,262,730 | -139,309 | 0.36% | 46,452,720 |
| 2021-06-04 | 2021-06-02 | 4.015 | 12,402,039 | -2,906,976 | 0.36% | 49,793,639 |
| 2021-06-02 | 2021-05-31 | 3.879 | 15,309,015 | -1,985,596 | 0.44% | 59,381,459 |
| 2021-05-27 | 2021-05-25 | 4.298 | 17,294,611 | +1,763 | 0.50% | 74,340,850 |
| 2021-05-25 | 2021-05-21 | 4.514 | 17,292,848 | +931,079 | 0.50% | 78,059,741 |
| 2021-05-24 | 2021-05-20 | 4.072 | 16,361,769 | +73,181 | 0.48% | 66,619,630 |
| 2021-05-20 | 2021-05-17 | 4.128 | 16,288,588 | -8,817 | 0.47% | 67,245,362 |
| 2021-05-14 | 2021-05-12 | 4.128 | 16,297,405 | +18,516 | 0.47% | 67,281,762 |
| 2021-05-13 | 2021-05-11 | 4.128 | 16,278,889 | +17,634 | 0.47% | 67,205,321 |
| 2021-05-12 | 2021-05-10 | 4.038 | 16,261,255 | +1,764 | 0.47% | 65,657,081 |
| 2021-05-10 | 2021-05-06 | 4.412 | 16,259,491 | -220,426 | 0.47% | 71,735,488 |
| 2021-05-07 | 2021-05-05 | 4.571 | 16,479,917 | -267,156 | 0.48% | 75,324,729 |
| 2021-05-06 | 2021-05-04 | 4.503 | 16,747,073 | +7,053 | 0.49% | 75,406,179 |
| 2021-05-05 | 2021-05-03 | 4.446 | 16,740,020 | +119,030 | 0.49% | 74,425,121 |
| 2021-05-03 | 2021-04-29 | 4.446 | 16,620,990 | +66,128 | 0.48% | 73,895,921 |
| 2021-04-30 | 2021-04-28 | 4.389 | 16,554,862 | +343,864 | 0.48% | 72,663,120 |
| 2021-04-29 | 2021-04-27 | 4.457 | 16,210,998 | -881,703 | 0.47% | 72,256,981 |
| 2021-04-28 | 2021-04-26 | 4.446 | 17,092,701 | -88,170 | 0.50% | 75,993,120 |
| 2021-04-27 | 2021-04-23 | 4.673 | 17,180,871 | -881,704 | 0.50% | 80,282,318 |
| 2021-04-26 | 2021-04-22 | 4.673 | 18,062,575 | +617,193 | 0.53% | 84,402,321 |
| 2021-04-23 | 2021-04-21 | 4.832 | 17,445,382 | +429,389 | 0.51% | 84,288,358 |
| 2021-04-22 | 2021-04-20 | 4.888 | 17,015,993 | -461,131 | 0.49% | 83,178,691 |
| 2021-04-21 | 2021-04-19 | 4.945 | 17,477,124 | +22,925 | 0.51% | 86,423,921 |
| 2021-04-20 | 2021-04-16 | 4.639 | 17,454,199 | -631,300 | 0.51% | 80,965,638 |
| 2021-04-19 | 2021-04-15 | 4.514 | 18,085,499 | +234,533 | 0.53% | 81,637,760 |
| 2021-04-16 | 2021-04-14 | 4.548 | 17,850,966 | +232,770 | 0.52% | 81,186,460 |
| 2021-04-15 | 2021-04-13 | 4.503 | 17,618,196 | +52,902 | 0.51% | 79,328,539 |
| 2021-04-14 | 2021-04-12 | 4.412 | 17,565,294 | +551,946 | 0.51% | 77,496,580 |
| 2021-04-09 | 2021-04-07 | 4.559 | 17,013,348 | +264,511 | 0.49% | 77,569,921 |
| 2021-04-08 | 2021-04-01 | 4.888 | 16,748,837 | +1,322,555 | 0.49% | 81,872,761 |
| 2021-03-26 | 2021-03-24 | 4.684 | 15,426,282 | +518,442 | 0.45% | 72,258,481 |
| 2021-03-25 | 2021-03-23 | 4.843 | 14,907,840 | +3,527 | 0.43% | 72,197,159 |
| 2021-03-24 | 2021-03-22 | 4.979 | 14,904,313 | +198,383 | 0.43% | 74,208,558 |
| 2021-03-23 | 2021-03-19 | 4.990 | 14,705,930 | +903,746 | 0.43% | 73,387,600 |
| 2021-03-22 | 2021-03-18 | 5.580 | 13,802,184 | +14,107 | 0.40% | 77,017,679 |
| 2021-03-19 | 2021-03-17 | 5.682 | 13,788,077 | +1,050,109 | 0.40% | 78,346,381 |
| 2021-03-18 | 2021-03-16 | 5.659 | 12,737,968 | -143,718 | 0.37% | 72,090,529 |
| 2021-03-17 | 2021-03-15 | 5.240 | 12,881,686 | +135,782 | 0.37% | 67,498,201 |
| 2021-03-16 | 2021-03-12 | 5.331 | 12,745,904 | -79,353 | 0.37% | 67,943,202 |
| 2021-03-15 | 2021-03-11 | 5.353 | 12,825,257 | -465,539 | 0.37% | 68,657,121 |
| 2021-03-12 | 2021-03-10 | 4.956 | 13,290,796 | +2,529,607 | 0.39% | 65,873,379 |
| 2021-03-11 | 2021-03-09 | 4.854 | 10,761,189 | -1,205,289 | 0.31% | 52,237,398 |
| 2021-03-10 | 2021-03-08 | 4.661 | 11,966,478 | +883,467 | 0.35% | 55,780,921 |
| 2021-03-09 | 2021-03-05 | 5.183 | 11,083,011 | -1,722,848 | 0.32% | 57,444,900 |
| 2021-03-08 | 2021-03-04 | 5.274 | 12,805,859 | -45,849 | 0.37% | 67,536,598 |
| 2021-03-05 | 2021-03-03 | 6.022 | 12,851,708 | -59,074 | 0.37% | 77,398,560 |
| 2021-03-04 | 2021-03-02 | 6.408 | 12,910,782 | -38,795 | 0.38% | 82,732,950 |
| 2021-03-03 | 2021-03-01 | 6.238 | 12,949,577 | +78,472 | 0.38% | 80,778,500 |
| 2021-03-02 | 2021-02-26 | 5.864 | 12,871,105 | -901,983 | 0.37% | 75,471,658 |
| 2021-03-01 | 2021-02-25 | 6.113 | 13,773,088 | +1,631,151 | 0.40% | 84,197,190 |
| 2021-02-26 | 2021-02-24 | 6.068 | 12,141,937 | +700,954 | 0.35% | 73,674,851 |
| 2021-02-25 | 2021-02-23 | 6.726 | 11,440,983 | -3,260,539 | 0.33% | 76,947,683 |
| 2021-02-24 | 2021-02-22 | 7.100 | 14,701,522 | +39,677 | 0.43% | 104,379,243 |
| 2021-02-23 | 2021-02-19 | 6.159 | 14,661,845 | +18,516 | 0.43% | 90,295,470 |
| 2021-02-22 | 2021-02-18 | 5.580 | 14,643,329 | +52,902 | 0.43% | 81,711,359 |
| 2021-02-19 | 2021-02-17 | 5.830 | 14,590,427 | +38,795 | 0.42% | 85,056,720 |
| 2021-02-18 | 2021-02-16 | 5.773 | 14,551,632 | +266,274 | 0.42% | 84,005,360 |
| 2021-02-17 | 2021-02-11 | 5.297 | 14,285,358 | -32,623 | 0.42% | 75,663,342 |
| 2021-02-16 | 2021-02-09 | 4.968 | 14,317,981 | +808,522 | 0.42% | 71,126,822 |
| 2021-02-10 | 2021-02-08 | 4.888 | 13,509,459 | +1,975,016 | 0.39% | 66,037,822 |
| 2021-02-08 | 2021-02-04 | 4.775 | 11,534,443 | -2,658,336 | 0.34% | 55,075,219 |
| 2021-02-05 | 2021-02-03 | 4.627 | 14,192,779 | +843,790 | 0.41% | 65,675,761 |
| 2021-02-04 | 2021-02-02 | 3.618 | 13,348,989 | -443,496 | 0.39% | 48,296,601 |
| 2021-02-03 | 2021-02-01 | 3.403 | 13,792,485 | +1,939,747 | 0.40% | 46,928,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 11,852,738 | +2,909,621 | 0.34% | 37,774,830 |
| 2021-02-01 | 2021-01-28 | 3.232 | 8,943,117 | -2,250,989 | 0.26% | 28,907,550 |
| 2021-01-29 | 2021-01-27 | 3.437 | 11,194,106 | +1,341,953 | 0.33% | 38,468,881 |
| 2021-01-28 | 2021-01-26 | 3.334 | 9,852,153 | +1,043,937 | 0.29% | 32,851,559 |
| 2021-01-27 | 2021-01-25 | 3.278 | 8,808,216 | +940,777 | 0.26% | 28,871,099 |
| 2021-01-26 | 2021-01-22 | 3.142 | 7,867,439 | +1,449,520 | 0.23% | 24,716,710 |
| 2021-01-25 | 2021-01-21 | 3.232 | 6,417,919 | -1,110,946 | 0.19% | 20,745,151 |
| 2021-01-21 | 2021-01-19 | 3.232 | 7,528,865 | +9,699 | 0.22% | 24,336,150 |
| 2021-01-20 | 2021-01-18 | 3.028 | 7,519,166 | +1,253,782 | 0.22% | 22,769,760 |
| 2021-01-19 | 2021-01-15 | 2.926 | 6,265,384 | -1,675,236 | 0.18% | 18,333,480 |
| 2021-01-18 | 2021-01-14 | 2.926 | 7,940,620 | -3,881,258 | 0.23% | 23,235,479 |
| 2021-01-15 | 2021-01-13 | 2.983 | 11,821,878 | +152,534 | 0.34% | 35,263,039 |
| 2021-01-13 | 2021-01-11 | 2.949 | 11,669,344 | +13,226 | 0.34% | 34,411,001 |
| 2021-01-12 | 2021-01-08 | 3.062 | 11,656,118 | -1,764 | 0.34% | 35,693,999 |
| 2021-01-11 | 2021-01-07 | 3.210 | 11,657,882 | +100,515 | 0.34% | 37,418,261 |
| 2021-01-08 | 2021-01-06 | 3.346 | 11,557,367 | +8,817 | 0.34% | 38,668,599 |
| 2021-01-07 | 2021-01-05 | 3.391 | 11,548,550 | +881,703 | 0.34% | 39,163,019 |
| 2021-01-06 | 2021-01-04 | 3.289 | 10,666,847 | -210,727 | 0.31% | 35,084,200 |
| 2021-01-05 | 2020-12-31 | 3.051 | 10,877,574 | +1,356,941 | 0.32% | 33,186,530 |
| 2021-01-04 | 2020-12-29 | 3.051 | 9,520,633 | -1,081,850 | 0.28% | 29,046,621 |
| 2020-12-30 | 2020-12-28 | 2.915 | 10,602,483 | +201,910 | 0.31% | 30,904,251 |
| 2020-12-29 | 2020-12-24 | 2.869 | 10,400,573 | +1,494,488 | 0.30% | 29,843,881 |
| 2020-12-28 | 2020-12-22 | 2.790 | 8,906,085 | -1,083,614 | 0.26% | 24,848,459 |
| 2020-12-23 | 2020-12-21 | 2.835 | 9,989,699 | -355,326 | 0.29% | 28,325,000 |
| 2020-12-22 | 2020-12-18 | 2.937 | 10,345,025 | +307,714 | 0.30% | 30,388,469 |
| 2020-12-21 | 2020-12-17 | 2.926 | 10,037,311 | +3,527 | 0.29% | 29,370,720 |
| 2020-12-18 | 2020-12-16 | 2.835 | 10,033,784 | +129,610 | 0.29% | 28,450,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 9,904,174 | +116,385 | 0.29% | 28,868,811 |
| 2020-12-14 | 2020-12-10 | 2.915 | 9,787,789 | +617,193 | 0.28% | 28,529,570 |
| 2020-12-11 | 2020-12-09 | 2.994 | 9,170,596 | +1,250,255 | 0.27% | 27,458,639 |
| 2020-12-10 | 2020-12-08 | 3.074 | 7,920,341 | -13,226 | 0.23% | 24,343,930 |
| 2020-12-09 | 2020-12-07 | 3.142 | 7,933,567 | +882 | 0.23% | 24,924,461 |
| 2020-12-08 | 2020-12-04 | 3.108 | 7,932,685 | +335,929 | 0.23% | 24,651,780 |
| 2020-12-03 | 2020-12-01 | 3.266 | 7,596,756 | +13,226 | 0.22% | 24,814,080 |
| 2020-11-30 | 2020-11-26 | 2.835 | 7,583,530 | +1,338,425 | 0.22% | 21,502,499 |
| 2020-11-27 | 2020-11-25 | 2.699 | 6,245,105 | +258,339 | 0.18% | 16,857,541 |
| 2020-11-26 | 2020-11-24 | 2.733 | 5,986,766 | +174,578 | 0.17% | 16,363,901 |
| 2020-11-25 | 2020-11-23 | 2.756 | 5,812,188 | +20,279 | 0.17% | 16,018,559 |
| 2020-11-16 | 2020-11-12 | 2.801 | 5,791,909 | -19,398 | 0.17% | 16,225,429 |
| 2020-11-13 | 2020-11-11 | 2.779 | 5,811,307 | +285,672 | 0.17% | 16,147,951 |
| 2020-11-12 | 2020-11-10 | 2.767 | 5,525,635 | +2,645 | 0.16% | 15,291,480 |
| 2020-11-11 | 2020-11-09 | 2.915 | 5,522,990 | -43,203 | 0.16% | 16,098,481 |
| 2020-11-09 | 2020-11-05 | 3.074 | 5,566,193 | +587,214 | 0.16% | 17,108,229 |
| 2020-10-30 | 2020-10-28 | 2.949 | 4,978,979 | +352,682 | 0.14% | 14,682,201 |
| 2020-10-29 | 2020-10-27 | 2.972 | 4,626,297 | +573,107 | 0.13% | 13,747,139 |
| 2020-10-27 | 2020-10-22 | 3.108 | 4,053,190 | +2,645 | 0.12% | 12,595,779 |
| 2020-10-23 | 2020-10-21 | 3.142 | 4,050,545 | -269,801 | 0.12% | 12,725,379 |
| 2020-10-22 | 2020-10-20 | 3.232 | 4,320,346 | -126,966 | 0.13% | 13,964,999 |
| 2020-10-20 | 2020-10-16 | 3.289 | 4,447,312 | +654,224 | 0.13% | 14,627,601 |
| 2020-10-19 | 2020-10-15 | 3.221 | 3,793,088 | +1,764 | 0.11% | 12,217,681 |
| 2020-10-14 | 2020-10-09 | 3.040 | 3,791,324 | +1,763 | 0.11% | 11,523,999 |
| 2020-10-09 | 2020-10-07 | 3.142 | 3,789,561 | -884,348 | 0.11% | 11,905,460 |
| 2020-10-07 | 2020-10-05 | 3.198 | 4,673,909 | +72,299 | 0.14% | 14,948,819 |
| 2020-09-29 | 2020-09-25 | 3.085 | 4,601,610 | +678,912 | 0.13% | 14,195,681 |
| 2020-09-25 | 2020-09-23 | 3.266 | 3,922,698 | +44,085 | 0.11% | 12,813,119 |
| 2020-09-24 | 2020-09-22 | 3.198 | 3,878,613 | +882 | 0.11% | 12,405,180 |
| 2020-09-21 | 2020-09-17 | 3.334 | 3,877,731 | +88,170 | 0.11% | 12,930,119 |
| 2020-09-18 | 2020-09-16 | 3.403 | 3,789,561 | -605,730 | 0.11% | 12,894,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,395,291 | -4,409 | 0.13% | 15,254,099 |
| 2020-09-16 | 2020-09-14 | 3.357 | 4,399,700 | +132,256 | 0.13% | 14,770,401 |
| 2020-09-15 | 2020-09-11 | 3.539 | 4,267,444 | +10,580 | 0.12% | 15,100,799 |
| 2020-09-11 | 2020-09-09 | 3.641 | 4,256,864 | +17,634 | 0.12% | 15,497,881 |
| 2020-09-10 | 2020-09-08 | 3.561 | 4,239,230 | -1,190,299 | 0.12% | 15,097,121 |
| 2020-09-09 | 2020-09-07 | 3.870 | 5,429,529 | -315,650 | 0.16% | 21,013,495 |
| 2020-09-08 | 2020-09-04 | 4.305 | 5,745,179 | +673,602 | 0.17% | 24,735,738 |
| 2020-09-07 | 2020-09-03 | 4.270 | 5,071,577 | +141,963 | 0.15% | 21,656,580 |
| 2020-09-04 | 2020-09-02 | 4.341 | 4,929,614 | +11,051 | 0.15% | 21,398,312 |
| 2020-09-03 | 2020-09-01 | 4.258 | 4,918,563 | +119,012 | 0.15% | 20,945,322 |
| 2020-09-02 | 2020-08-31 | 4.258 | 4,799,551 | +127,512 | 0.14% | 20,438,518 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,672,039 | -1,357,578 | 0.14% | 20,225,278 |
| 2020-08-31 | 2020-08-27 | 4.270 | 6,029,617 | +581,455 | 0.18% | 25,747,590 |
| 2020-08-28 | 2020-08-26 | 4.247 | 5,448,162 | -94,359 | 0.16% | 23,136,489 |
| 2020-08-27 | 2020-08-25 | 4.647 | 5,542,521 | +26,352 | 0.17% | 25,753,999 |
| 2020-08-26 | 2020-08-24 | 4.835 | 5,516,169 | +147,914 | 0.17% | 26,669,791 |
| 2020-08-19 | 2020-08-17 | 4.447 | 5,368,255 | +9,351 | 0.16% | 23,870,701 |
| 2020-08-13 | 2020-08-11 | 4.717 | 5,358,904 | +136,013 | 0.16% | 25,279,040 |
| 2020-08-11 | 2020-08-07 | 4.882 | 5,222,891 | -4,637,186 | 0.16% | 25,497,599 |
| 2020-08-10 | 2020-08-06 | 5.070 | 9,860,077 | +106,260 | 0.30% | 49,991,689 |
| 2020-08-07 | 2020-08-05 | 4.988 | 9,753,817 | +4,565,779 | 0.29% | 48,649,759 |
| 2020-08-06 | 2020-08-04 | 4.670 | 5,188,038 | -4,916,012 | 0.16% | 24,228,911 |
| 2020-08-05 | 2020-08-03 | 4.752 | 10,104,050 | +137,713 | 0.30% | 48,019,439 |
| 2020-08-04 | 2020-07-31 | 4.529 | 9,966,337 | +14,451 | 0.30% | 45,137,399 |
| 2020-08-03 | 2020-07-30 | 4.482 | 9,951,886 | +305,179 | 0.30% | 44,603,671 |
| 2020-07-31 | 2020-07-29 | 3.870 | 9,646,707 | +76,507 | 0.29% | 37,334,919 |
| 2020-07-30 | 2020-07-28 | 3.670 | 9,570,200 | +2,598,694 | 0.29% | 35,124,960 |
| 2020-07-29 | 2020-07-27 | 3.482 | 6,971,506 | +5,988,814 | 0.21% | 24,274,961 |
| 2020-07-28 | 2020-07-24 | 3.423 | 982,692 | +851,780 | 0.03% | 3,363,959 |
| 2020-07-27 | 2020-07-23 | 3.482 | 130,912 | +2,550 | 0.00% | 455,839 |
| 2020-07-23 | 2020-07-21 | 3.541 | 128,362 | -170,016 | 0.00% | 454,510 |
| 2020-07-20 | 2020-07-16 | 3.164 | 298,378 | -4,216,397 | 0.01% | 944,190 |
| 2020-07-17 | 2020-07-15 | 3.470 | 4,514,775 | +391,037 | 0.14% | 15,667,451 |
| 2020-07-16 | 2020-07-14 | 3.482 | 4,123,738 | +3,907,818 | 0.12% | 14,358,961 |
| 2020-07-15 | 2020-07-13 | 3.882 | 215,920 | +2,550 | 0.01% | 838,199 |
| 2020-07-14 | 2020-07-10 | 3.564 | 213,370 | -8,501 | 0.01% | 760,530 |
| 2020-07-10 | 2020-07-08 | 3.635 | 221,871 | -73,107 | 0.01% | 806,490 |
| 2020-07-08 | 2020-07-06 | 3.353 | 294,978 | -85,008 | 0.01% | 988,951 |
| 2020-07-02 | 2020-06-29 | 2.917 | 379,986 | +336,632 | 0.01% | 1,108,561 |
| 2020-06-29 | 2020-06-24 | 2.894 | 43,354 | +12,751 | 0.00% | 125,460 |
| 2020-06-23 | 2020-06-19 | 2.964 | 30,603 | -25,502 | 0.00% | 90,720 |
| 2020-06-19 | 2020-06-17 | 2.859 | 56,105 | +25,502 | 0.00% | 160,379 |
| 2020-06-08 | 2020-06-04 | 2.800 | 30,603 | -43,354 | 0.00% | 85,680 |
| 2020-06-04 | 2020-06-02 | 2.658 | 73,957 | +1,628 | 0.00% | 196,599 |
| 2020-06-01 | 2020-05-28 | 2.406 | 72,329 | -4,988 | 0.00% | 174,001 |
| 2020-05-27 | 2020-05-25 | 2.550 | 77,317 | -54,870 | 0.00% | 197,161 |
| 2020-05-20 | 2020-05-18 | 2.718 | 132,187 | +44,894 | 0.00% | 359,341 |
| 2020-05-19 | 2020-05-15 | 2.718 | 87,293 | -83,136 | 0.00% | 237,300 |
| 2020-05-14 | 2020-05-12 | 2.863 | 170,429 | +57,364 | 0.01% | 487,899 |
| 2020-05-08 | 2020-05-06 | 3.176 | 113,065 | -1,413,317 | 0.00% | 359,039 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,526,382 | +83,137 | 0.05% | 5,012,281 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,443,245 | +1,330,180 | 0.04% | 4,600,399 |
| 2020-04-21 | 2020-04-17 | 3.103 | 113,065 | -56,533 | 0.00% | 350,879 |
| 2020-04-20 | 2020-04-16 | 2.791 | 169,598 | +40,737 | 0.01% | 473,280 |
| 2020-04-17 | 2020-04-15 | 2.514 | 128,861 | -33,255 | 0.00% | 323,949 |
| 2020-04-16 | 2020-04-14 | 2.430 | 162,116 | +17,459 | 0.00% | 393,901 |
| 2020-04-14 | 2020-04-08 | 2.321 | 144,657 | -88,125 | 0.00% | 335,820 |
| 2020-04-09 | 2020-04-07 | 2.382 | 232,782 | +32,424 | 0.01% | 554,401 |
| 2020-04-08 | 2020-04-06 | 2.358 | 200,358 | +8,313 | 0.01% | 472,359 |
| 2020-04-06 | 2020-04-02 | 2.394 | 192,045 | +33,255 | 0.01% | 459,691 |
| 2020-04-03 | 2020-04-01 | 2.442 | 158,790 | -41,568 | 0.00% | 387,729 |
| 2020-04-02 | 2020-03-31 | 2.562 | 200,358 | -41,569 | 0.01% | 513,329 |
| 2020-03-30 | 2020-03-26 | 2.273 | 241,927 | +27,435 | 0.01% | 549,991 |
| 2020-03-25 | 2020-03-23 | 2.129 | 214,492 | -124,704 | 0.01% | 456,661 |
| 2020-03-24 | 2020-03-20 | 2.141 | 339,196 | +74,823 | 0.01% | 726,240 |
| 2020-03-17 | 2020-03-13 | 2.225 | 264,373 | -99,764 | 0.01% | 588,299 |
| 2020-03-16 | 2020-03-12 | 2.237 | 364,137 | +14,965 | 0.01% | 814,680 |
| 2020-03-13 | 2020-03-11 | 2.418 | 349,172 | +8,313 | 0.01% | 844,199 |
| 2020-03-12 | 2020-03-10 | 2.418 | 340,859 | +10,808 | 0.01% | 824,101 |
| 2020-03-11 | 2020-03-09 | 2.502 | 330,051 | -278,506 | 0.01% | 825,760 |
| 2020-03-10 | 2020-03-06 | 2.646 | 608,557 | +8,313 | 0.02% | 1,610,399 |
| 2020-03-09 | 2020-03-05 | 2.682 | 600,244 | +282,663 | 0.02% | 1,610,061 |
| 2020-02-26 | 2020-02-24 | 2.273 | 317,581 | +5,820 | 0.01% | 721,981 |
| 2020-02-25 | 2020-02-21 | 2.358 | 311,761 | -91,450 | 0.01% | 735,000 |
| 2020-02-24 | 2020-02-20 | 2.454 | 403,211 | +91,450 | 0.01% | 989,400 |
| 2020-02-21 | 2020-02-19 | 2.454 | 311,761 | +16,627 | 0.01% | 765,000 |
| 2020-02-20 | 2020-02-18 | 2.430 | 295,134 | +15,796 | 0.01% | 717,101 |
| 2020-02-12 | 2020-02-10 | 2.538 | 279,338 | +41,568 | 0.01% | 708,960 |
| 2020-02-11 | 2020-02-07 | 2.466 | 237,770 | +24,941 | 0.01% | 586,301 |
| 2020-02-10 | 2020-02-06 | 2.382 | 212,829 | -77,317 | 0.01% | 506,880 |
| 2020-02-07 | 2020-02-05 | 2.334 | 290,146 | +52,376 | 0.01% | 677,061 |
| 2020-02-06 | 2020-02-04 | 2.009 | 237,770 | +12,471 | 0.01% | 477,621 |
| 2020-02-03 | 2020-01-30 | 1.973 | 225,299 | -66,509 | 0.01% | 444,439 |
| 2020-01-23 | 2020-01-21 | 2.225 | 291,808 | -135,512 | 0.01% | 649,349 |
| 2020-01-22 | 2020-01-20 | 2.394 | 427,320 | -166,273 | 0.01% | 1,022,859 |
| 2020-01-21 | 2020-01-17 | 2.418 | 593,593 | -27,435 | 0.02% | 1,435,140 |
| 2020-01-17 | 2020-01-15 | 2.430 | 621,028 | -33,254 | 0.02% | 1,508,940 |
| 2020-01-10 | 2020-01-08 | 2.791 | 654,282 | -19,122 | 0.02% | 1,825,839 |
| 2019-12-30 | 2019-12-24 | 2.634 | 673,404 | +19,122 | 0.02% | 1,773,901 |
| 2019-12-18 | 2019-12-16 | 2.658 | 654,282 | +166,272 | 0.02% | 1,739,269 |
| 2019-12-09 | 2019-12-05 | 2.983 | 488,010 | -16,627 | 0.02% | 1,455,760 |
| 2019-12-02 | 2019-11-28 | 2.947 | 504,637 | -16,627 | 0.02% | 1,487,150 |
| 2019-11-13 | 2019-11-11 | 3.236 | 521,264 | +16,627 | 0.02% | 1,686,629 |
| 2019-11-12 | 2019-11-08 | 3.320 | 504,637 | -26,604 | 0.02% | 1,675,320 |
| 2019-11-06 | 2019-11-04 | 3.404 | 531,241 | -16,627 | 0.02% | 1,808,371 |
| 2019-11-05 | 2019-11-01 | 3.320 | 547,868 | +16,627 | 0.02% | 1,818,840 |
| 2019-11-01 | 2019-10-30 | 3.392 | 531,241 | -12,470 | 0.02% | 1,801,981 |
| 2019-10-29 | 2019-10-25 | 3.512 | 543,711 | +34,917 | 0.02% | 1,909,680 |
| 2019-10-24 | 2019-10-22 | 3.368 | 508,794 | -49,882 | 0.02% | 1,713,600 |
| 2019-10-22 | 2019-10-18 | 3.127 | 558,676 | -206,178 | 0.02% | 1,747,201 |
| 2019-10-17 | 2019-10-15 | 3.127 | 764,854 | -340,858 | 0.02% | 2,392,001 |
| 2019-10-15 | 2019-10-11 | 3.163 | 1,105,712 | +66,509 | 0.03% | 3,497,899 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,039,203 | -207,841 | 0.03% | 3,287,499 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,247,044 | -257,722 | 0.04% | 3,720,000 |
| 2019-10-08 | 2019-10-03 | 2.887 | 1,504,766 | +66,509 | 0.05% | 4,343,999 |
| 2019-10-03 | 2019-09-30 | 2.839 | 1,438,257 | +332,545 | 0.04% | 4,082,799 |
| 2019-10-02 | 2019-09-27 | 2.791 | 1,105,712 | +108,077 | 0.03% | 3,085,599 |
| 2019-09-30 | 2019-09-26 | 2.779 | 997,635 | +166,272 | 0.03% | 2,772,000 |
| 2019-09-26 | 2019-09-24 | 3.055 | 831,363 | -1,662 | 0.03% | 2,540,001 |
| 2019-09-23 | 2019-09-19 | 3.224 | 833,025 | +39,905 | 0.03% | 2,685,359 |
| 2019-09-20 | 2019-09-18 | 3.079 | 793,120 | -748,226 | 0.02% | 2,442,240 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,541,346 | -1,107,375 | 0.05% | 4,393,979 |
| 2019-09-13 | 2019-09-11 | 2.755 | 2,648,721 | +924,475 | 0.08% | 7,295,939 |
| 2019-09-12 | 2019-09-10 | 2.851 | 1,724,246 | +58,195 | 0.05% | 4,915,380 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,666,051 | -74,822 | 0.05% | 4,969,921 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,740,873 | +16,627 | 0.05% | 4,774,319 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,724,246 | +58,195 | 0.05% | 4,749,460 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,666,051 | -241,095 | 0.05% | 4,849,681 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,907,146 | +41,568 | 0.06% | 5,322,081 |
| 2019-08-29 | 2019-08-27 | 2.803 | 1,865,578 | +1,331,012 | 0.06% | 5,228,521 |
| 2019-08-26 | 2019-08-22 | 3.007 | 534,566 | +83,136 | 0.02% | 1,607,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 451,430 | -44,062 | 0.01% | 1,373,790 |
| 2019-08-21 | 2019-08-19 | 3.019 | 495,492 | +41,568 | 0.02% | 1,495,960 |
| 2019-08-20 | 2019-08-16 | 3.079 | 453,924 | -299,291 | 0.01% | 1,397,760 |
| 2019-08-19 | 2019-08-15 | 3.007 | 753,215 | -41,568 | 0.02% | 2,265,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 794,783 | +41,568 | 0.02% | 2,399,561 |
| 2019-08-14 | 2019-08-12 | 3.224 | 753,215 | +41,569 | 0.02% | 2,428,082 |
| 2019-08-13 | 2019-08-09 | 3.176 | 711,646 | +16,627 | 0.02% | 2,259,839 |
| 2019-08-12 | 2019-08-08 | 3.236 | 695,019 | +137,175 | 0.02% | 2,248,840 |
| 2019-08-09 | 2019-08-07 | 3.332 | 557,844 | +10,807 | 0.02% | 1,858,669 |
| 2019-08-08 | 2019-08-06 | 3.272 | 547,037 | +153,802 | 0.02% | 1,789,761 |
| 2019-08-07 | 2019-08-05 | 3.272 | 393,235 | -3,325 | 0.01% | 1,286,562 |
| 2019-08-02 | 2019-07-31 | 3.584 | 396,560 | +4,157 | 0.01% | 1,421,460 |
| 2019-08-01 | 2019-07-30 | 3.621 | 392,403 | -41,568 | 0.01% | 1,420,719 |
| 2019-07-29 | 2019-07-25 | 3.332 | 433,971 | +3,325 | 0.01% | 1,445,939 |
| 2019-07-25 | 2019-07-23 | 3.127 | 430,646 | +2,494 | 0.01% | 1,346,801 |
| 2019-07-18 | 2019-07-16 | 3.055 | 428,152 | -83,136 | 0.01% | 1,308,101 |
| 2019-07-17 | 2019-07-15 | 2.887 | 511,288 | +108,077 | 0.02% | 1,476,000 |
| 2019-07-16 | 2019-07-12 | 2.550 | 403,211 | -553,687 | 0.01% | 1,028,200 |
| 2019-07-15 | 2019-07-11 | 2.646 | 956,898 | -581,954 | 0.03% | 2,532,199 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,538,852 | -39,906 | 0.05% | 4,090,710 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,578,758 | +709,984 | 0.05% | 4,253,761 |
| 2019-07-10 | 2019-07-08 | 2.815 | 868,774 | +573,640 | 0.03% | 2,445,300 |
| 2019-07-02 | 2019-06-27 | 3.163 | 295,134 | -41,568 | 0.01% | 933,651 |
| 2019-06-21 | 2019-06-19 | 3.176 | 336,702 | -41,568 | 0.01% | 1,069,200 |
| 2019-06-20 | 2019-06-18 | 3.200 | 378,270 | +142,994 | 0.01% | 1,210,300 |
| 2019-06-17 | 2019-06-13 | 3.055 | 235,276 | +23,279 | 0.01% | 718,821 |
| 2019-06-14 | 2019-06-12 | 2.971 | 211,997 | -354,161 | 0.01% | 629,849 |
| 2019-06-12 | 2019-06-10 | 3.091 | 566,158 | -149,645 | 0.02% | 1,750,170 |
| 2019-06-11 | 2019-06-06 | 2.959 | 715,803 | +212,829 | 0.02% | 2,118,059 |
| 2019-06-10 | 2019-06-05 | 3.115 | 502,974 | +191,213 | 0.02% | 1,566,949 |
| 2019-06-06 | 2019-06-04 | 3.139 | 311,761 | +99,764 | 0.01% | 978,750 |
| 2019-06-04 | 2019-05-31 | 3.332 | 211,997 | +52,375 | 0.01% | 706,348 |
| 2019-06-03 | 2019-05-30 | 3.308 | 159,622 | -227,793 | 0.00% | 528,001 |
| 2019-05-31 | 2019-05-29 | 3.163 | 387,415 | +144,657 | 0.01% | 1,225,580 |
| 2019-05-30 | 2019-05-28 | 3.176 | 242,758 | -124,704 | 0.01% | 770,880 |
| 2019-05-29 | 2019-05-27 | 2.983 | 367,462 | +166,272 | 0.01% | 1,096,159 |
| 2019-05-27 | 2019-05-23 | 3.115 | 201,190 | -323,400 | 0.01% | 626,781 |
| 2019-05-22 | 2019-05-20 | 3.368 | 524,590 | +41,568 | 0.02% | 1,766,801 |
| 2019-05-20 | 2019-05-16 | 3.885 | 483,022 | +832 | 0.01% | 1,876,631 |
| 2019-05-17 | 2019-05-15 | 3.873 | 482,190 | +157,127 | 0.01% | 1,867,599 |
| 2019-05-16 | 2019-05-14 | 3.789 | 325,063 | -159,621 | 0.01% | 1,231,651 |
| 2019-05-09 | 2019-05-07 | 3.717 | 484,684 | -16,628 | 0.01% | 1,801,469 |
| 2019-05-08 | 2019-05-06 | 3.849 | 501,312 | -12,470 | 0.02% | 1,929,601 |
| 2019-05-03 | 2019-04-30 | 3.861 | 513,782 | -55,701 | 0.02% | 1,983,780 |
| 2019-04-29 | 2019-04-25 | 4.018 | 569,483 | +47,387 | 0.02% | 2,287,899 |
| 2019-04-26 | 2019-04-24 | 4.042 | 522,096 | -4,157 | 0.02% | 2,110,081 |
| 2019-04-24 | 2019-04-18 | 3.789 | 526,253 | +8,314 | 0.02% | 1,993,952 |
| 2019-04-23 | 2019-04-17 | 3.765 | 517,939 | +4,157 | 0.02% | 1,949,990 |
| 2019-04-18 | 2019-04-16 | 3.693 | 513,782 | +325,894 | 0.02% | 1,897,260 |
| 2019-04-17 | 2019-04-15 | 4.005 | 187,888 | -369,956 | 0.01% | 752,580 |
| 2019-04-16 | 2019-04-12 | 3.945 | 557,844 | +99,763 | 0.02% | 2,200,879 |
| 2019-04-11 | 2019-04-09 | 3.609 | 458,081 | -66,509 | 0.01% | 1,653,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 524,590 | +4,157 | 0.02% | 1,911,931 |
| 2019-04-08 | 2019-04-03 | 3.560 | 520,433 | +83,136 | 0.02% | 1,852,960 |
| 2019-04-04 | 2019-04-02 | 3.609 | 437,297 | -4,988 | 0.01% | 1,578,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 442,285 | +236,938 | 0.01% | 1,649,200 |
| 2019-04-02 | 2019-03-29 | 3.428 | 205,347 | +108,078 | 0.01% | 703,952 |
| 2019-03-26 | 2019-03-22 | 3.344 | 97,269 | +24,940 | 0.00% | 325,259 |
| 2019-03-21 | 2019-03-19 | 3.548 | 72,329 | +6,651 | 0.00% | 256,652 |
| 2019-03-20 | 2019-03-18 | 3.645 | 65,678 | -4,156 | 0.00% | 239,371 |
| 2019-03-18 | 2019-03-14 | 3.284 | 69,834 | +11,639 | 0.00% | 229,318 |
| 2019-03-15 | 2019-03-13 | 3.272 | 58,195 | +831 | 0.00% | 190,399 |
| 2019-03-14 | 2019-03-12 | 3.597 | 57,364 | +32,423 | 0.00% | 206,310 |
| 2019-03-13 | 2019-03-11 | 3.488 | 24,941 | -41,568 | 0.00% | 87,000 |
| 2019-03-12 | 2019-03-08 | 3.284 | 66,509 | +43,231 | 0.00% | 218,400 |
| 2019-03-08 | 2019-03-06 | 3.248 | 23,278 | -12,471 | 0.00% | 75,600 |
| 2019-03-07 | 2019-03-05 | 3.176 | 35,749 | -16,627 | 0.00% | 113,521 |
| 2019-03-04 | 2019-02-28 | 2.574 | 52,376 | -78,979 | 0.00% | 134,820 |
| 2019-02-27 | 2019-02-25 | 2.538 | 131,355 | +8,313 | 0.00% | 333,379 |
| 2019-02-26 | 2019-02-22 | 2.947 | 123,042 | +8,314 | 0.00% | 362,601 |
| 2019-02-25 | 2019-02-21 | 2.875 | 114,728 | +8,314 | 0.00% | 329,820 |
| 2019-02-19 | 2019-02-15 | 2.514 | 106,414 | +83,136 | 0.00% | 267,519 |
| 2019-02-14 | 2019-02-12 | 2.141 | 23,278 | -16,627 | 0.00% | 49,840 |
| 2019-01-08 | 2019-01-04 | 1.696 | 39,905 | -1,663 | 0.00% | 67,679 |
| 2018-09-18 | 2018-09-14 | 1.371 | 41,568 | -13,302 | 0.00% | 57,000 |
| 2018-06-28 | 2018-06-26 | 1.419 | 54,870 | -6,651 | 0.00% | 77,880 |
| 2018-02-13 | 2018-02-09 | 1.696 | 61,521 | +8,314 | 0.00% | 104,340 |
| 2017-11-15 | 2017-11-13 | 1.900 | 53,207 | +16,627 | 0.00% | 101,120 |
| 2017-10-13 | 2017-10-11 | 1.900 | 36,580 | -831 | 0.00% | 69,520 |
| 2017-08-25 | 2017-08-22 | 1.888 | 37,411 | +35,748 | 0.00% | 70,649 |
| 2017-05-05 | 2017-05-02 | 2.009 | 1,663 | +832 | 0.00% | 3,341 |
| 2017-01-03 | 2016-12-29 | 1.816 | 831 | -3,326 | 0.00% | 1,509 |
| 2016-11-04 | 2016-11-02 | 1.961 | 4,157 | -3,325 | 0.00% | 8,150 |
| 2016-11-03 | 2016-11-01 | 1.997 | 7,482 | 0.00% | 14,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy