History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-10-10 | 2025-10-08 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-10-08 | 2025-10-03 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-10-06 | 2025-10-02 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-09-30 | 2025-09-26 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-09-29 | 2025-09-25 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-09-26 | 2025-09-24 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-09-24 | 2025-09-22 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-09-23 | 2025-09-19 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-22 | 2025-09-18 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2025-09-18 | 2025-09-16 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-09-17 | 2025-09-15 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-09-16 | 2025-09-12 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-09-15 | 2025-09-11 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2025-09-12 | 2025-09-10 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-10 | 2025-09-08 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-09-09 | 2025-09-05 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2025-09-05 | 2025-09-03 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-09-04 | 2025-09-02 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-09-03 | 2025-09-01 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-29 | 2025-08-27 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-08-28 | 2025-08-26 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-08-27 | 2025-08-25 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-08-26 | 2025-08-22 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2025-08-25 | 2025-08-21 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-21 | 2025-08-19 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-08-20 | 2025-08-18 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-08-18 | 2025-08-14 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-15 | 2025-08-13 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-08-14 | 2025-08-12 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-08-12 | 2025-08-08 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-08-11 | 2025-08-07 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-08-07 | 2025-08-05 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-08-06 | 2025-08-04 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-08-05 | 2025-08-01 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-08-04 | 2025-07-31 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-07-31 | 2025-07-29 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-07-30 | 2025-07-28 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-07-29 | 2025-07-25 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-07-28 | 2025-07-24 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-07-25 | 2025-07-23 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-07-22 | 2025-07-18 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-07-21 | 2025-07-17 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-07-18 | 2025-07-16 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2025-07-17 | 2025-07-15 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-07-11 | 2025-07-09 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-07-10 | 2025-07-08 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-07-09 | 2025-07-07 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-07-08 | 2025-07-04 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2025-07-07 | 2025-07-03 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2025-07-04 | 2025-07-02 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2025-07-03 | 2025-06-30 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-07-02 | 2025-06-27 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-06-30 | 2025-06-26 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-06-27 | 2025-06-25 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-24 | 2025-06-20 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-06-23 | 2025-06-19 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-06-19 | 2025-06-17 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-06-17 | 2025-06-13 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2025-06-16 | 2025-06-12 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-06-13 | 2025-06-11 | 1.650 | 60,000 | +0 | 0.00% | 99,000 |
| 2025-06-12 | 2025-06-10 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-06-11 | 2025-06-09 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-06-10 | 2025-06-06 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-06-09 | 2025-06-05 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-06-05 | 2025-06-03 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-06-03 | 2025-05-30 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-30 | 2025-05-28 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-28 | 2025-05-26 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-05-27 | 2025-05-23 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-05-26 | 2025-05-22 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-05-23 | 2025-05-21 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-22 | 2025-05-20 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-21 | 2025-05-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-05-19 | 2025-05-15 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-05-16 | 2025-05-14 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-05-14 | 2025-05-12 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-13 | 2025-05-09 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-12 | 2025-05-08 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-05-09 | 2025-05-07 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-05-08 | 2025-05-06 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-05-07 | 2025-05-02 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-05-06 | 2025-04-30 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-02 | 2025-04-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-04-30 | 2025-04-28 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-04-29 | 2025-04-25 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-28 | 2025-04-24 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-04-25 | 2025-04-23 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-24 | 2025-04-22 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-23 | 2025-04-17 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-04-22 | 2025-04-16 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-04-17 | 2025-04-15 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-04-16 | 2025-04-14 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-04-15 | 2025-04-11 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-04-14 | 2025-04-10 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-04-10 | 2025-04-08 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-04-08 | 2025-04-03 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-04-07 | 2025-04-02 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-04-02 | 2025-03-31 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-04-01 | 2025-03-28 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-03-31 | 2025-03-27 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-03-27 | 2025-03-25 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-03-26 | 2025-03-24 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-03-25 | 2025-03-21 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-03-24 | 2025-03-20 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-03-21 | 2025-03-19 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-20 | 2025-03-18 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-03-18 | 2025-03-14 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-17 | 2025-03-13 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-03-14 | 2025-03-12 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-13 | 2025-03-11 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-03-12 | 2025-03-10 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-03-11 | 2025-03-07 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-03-10 | 2025-03-06 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-03-07 | 2025-03-05 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-03-06 | 2025-03-04 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-03-05 | 2025-03-03 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-03-04 | 2025-02-28 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-03-03 | 2025-02-27 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-02-28 | 2025-02-26 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-02-27 | 2025-02-25 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-02-24 | 2025-02-20 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-02-20 | 2025-02-18 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-02-18 | 2025-02-14 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-02-17 | 2025-02-13 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-02-14 | 2025-02-12 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-02-13 | 2025-02-11 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-02-12 | 2025-02-10 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-02-10 | 2025-02-06 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-02-07 | 2025-02-05 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-02-06 | 2025-02-04 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-02-05 | 2025-02-03 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-02-04 | 2025-01-28 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-02-03 | 2025-01-24 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-01-27 | 2025-01-23 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-24 | 2025-01-22 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-23 | 2025-01-21 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-01-22 | 2025-01-20 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-01-21 | 2025-01-17 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-20 | 2025-01-16 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-16 | 2025-01-14 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-01-15 | 2025-01-13 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-01-14 | 2025-01-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-10 | 2025-01-08 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-01-09 | 2025-01-07 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-08 | 2025-01-06 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-01-07 | 2025-01-03 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-01-06 | 2025-01-02 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-01-03 | 2024-12-31 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-01-02 | 2024-12-27 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-12-27 | 2024-12-20 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2024-12-23 | 2024-12-19 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-12-20 | 2024-12-18 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-12-19 | 2024-12-17 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-12-18 | 2024-12-16 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-12-17 | 2024-12-13 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-12-16 | 2024-12-12 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-12-13 | 2024-12-11 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-12-12 | 2024-12-10 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-12-11 | 2024-12-09 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-12-10 | 2024-12-06 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-12-09 | 2024-12-05 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-12-06 | 2024-12-04 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-12-04 | 2024-12-02 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-12-03 | 2024-11-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-12-02 | 2024-11-28 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-11-29 | 2024-11-27 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2024-11-27 | 2024-11-25 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2024-11-26 | 2024-11-22 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2024-11-25 | 2024-11-21 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-11-21 | 2024-11-19 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-11-20 | 2024-11-18 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-11-19 | 2024-11-15 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-11-18 | 2024-11-14 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-11-15 | 2024-11-13 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-11-14 | 2024-11-12 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-11-13 | 2024-11-11 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-11-12 | 2024-11-08 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-11-11 | 2024-11-07 | 1.640 | 60,000 | +0 | 0.00% | 98,400 |
| 2024-11-08 | 2024-11-06 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-11-07 | 2024-11-05 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-11-06 | 2024-11-04 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-11-05 | 2024-11-01 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-10-30 | 2024-10-28 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-10-29 | 2024-10-25 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-28 | 2024-10-24 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-10-25 | 2024-10-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-10-24 | 2024-10-22 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2024-10-23 | 2024-10-21 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-22 | 2024-10-18 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-21 | 2024-10-17 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-17 | 2024-10-15 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-16 | 2024-10-14 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-10-14 | 2024-10-09 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-10-10 | 2024-10-08 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-10-09 | 2024-10-07 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2024-10-08 | 2024-10-04 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2024-10-07 | 2024-10-03 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-10-04 | 2024-10-02 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2024-10-03 | 2024-09-30 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2024-10-02 | 2024-09-27 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-09-30 | 2024-09-26 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-09-27 | 2024-09-25 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2024-09-26 | 2024-09-24 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2024-09-25 | 2024-09-23 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2024-09-24 | 2024-09-20 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-09-23 | 2024-09-19 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-09-20 | 2024-09-17 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2024-09-19 | 2024-09-16 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-09-17 | 2024-09-13 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2024-09-16 | 2024-09-12 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-09-13 | 2024-09-11 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-09-12 | 2024-09-10 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2024-09-11 | 2024-09-09 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-09-10 | 2024-09-05 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-09-09 | 2024-09-04 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-09-05 | 2024-09-03 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-09-04 | 2024-09-02 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-09-03 | 2024-08-30 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-09-02 | 2024-08-29 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-08-30 | 2024-08-28 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-08-29 | 2024-08-27 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-08-28 | 2024-08-26 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-08-27 | 2024-08-23 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2024-08-26 | 2024-08-22 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2024-08-23 | 2024-08-21 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-08-22 | 2024-08-20 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-08-21 | 2024-08-19 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-08-20 | 2024-08-16 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-08-19 | 2024-08-15 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-08-16 | 2024-08-14 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-08-15 | 2024-08-13 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2024-08-14 | 2024-08-12 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-08-13 | 2024-08-09 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-08-12 | 2024-08-08 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-08-09 | 2024-08-07 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2024-08-08 | 2024-08-06 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-08-07 | 2024-08-05 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-08-06 | 2024-08-02 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-08-05 | 2024-08-01 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-08-02 | 2024-07-31 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2024-08-01 | 2024-07-30 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2024-07-31 | 2024-07-29 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-07-30 | 2024-07-26 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-07-29 | 2024-07-25 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-07-26 | 2024-07-24 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-07-25 | 2024-07-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-07-24 | 2024-07-22 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2024-07-23 | 2024-07-19 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2024-07-22 | 2024-07-18 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2024-07-19 | 2024-07-17 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-07-18 | 2024-07-16 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2024-07-17 | 2024-07-15 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2024-07-15 | 2024-07-11 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2024-07-12 | 2024-07-10 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2024-07-11 | 2024-07-09 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-07-10 | 2024-07-08 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-07-09 | 2024-07-05 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2024-07-08 | 2024-07-04 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-07-05 | 2024-07-03 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-07-04 | 2024-07-02 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-07-03 | 2024-06-28 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2024-07-02 | 2024-06-27 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-06-28 | 2024-06-26 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2024-06-27 | 2024-06-25 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-06-26 | 2024-06-24 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2024-06-25 | 2024-06-21 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2024-06-24 | 2024-06-20 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2024-06-21 | 2024-06-19 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2024-06-20 | 2024-06-18 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2024-06-19 | 2024-06-17 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2024-06-18 | 2024-06-14 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2024-06-17 | 2024-06-13 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2024-06-14 | 2024-06-12 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2024-06-13 | 2024-06-11 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2024-06-12 | 2024-06-07 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2024-06-11 | 2024-06-06 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2024-06-07 | 2024-06-05 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2024-06-06 | 2024-06-04 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2024-06-05 | 2024-06-03 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2024-06-04 | 2024-05-31 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2024-05-31 | 2024-05-29 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2024-05-30 | 2024-05-28 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2024-05-29 | 2024-05-27 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2024-05-28 | 2024-05-24 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2024-05-24 | 2024-05-22 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2024-05-23 | 2024-05-21 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2024-05-22 | 2024-05-20 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2024-05-21 | 2024-05-17 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2024-05-20 | 2024-05-16 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2024-05-17 | 2024-05-14 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2024-05-16 | 2024-05-13 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2024-05-14 | 2024-05-10 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2024-05-13 | 2024-05-09 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2024-05-10 | 2024-05-08 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2024-05-09 | 2024-05-07 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2024-05-08 | 2024-05-06 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2024-05-06 | 2024-05-02 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2024-05-03 | 2024-04-30 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2024-05-02 | 2024-04-29 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2024-04-30 | 2024-04-26 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2024-04-29 | 2024-04-25 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2024-04-26 | 2024-04-24 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2024-04-25 | 2024-04-23 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2024-04-24 | 2024-04-22 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2024-04-23 | 2024-04-19 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2024-04-22 | 2024-04-18 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-04-19 | 2024-04-17 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2024-04-18 | 2024-04-16 | 1.640 | 60,000 | +0 | 0.00% | 98,400 |
| 2024-04-17 | 2024-04-15 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2024-04-16 | 2024-04-12 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-04-15 | 2024-04-11 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2024-04-12 | 2024-04-10 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2024-04-11 | 2024-04-09 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2024-04-10 | 2024-04-08 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2024-04-09 | 2024-04-05 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2024-04-08 | 2024-04-03 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2024-04-05 | 2024-04-02 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2024-04-03 | 2024-03-28 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2024-04-02 | 2024-03-27 | 1.660 | 60,000 | +0 | 0.00% | 99,600 |
| 2024-03-28 | 2024-03-26 | 1.680 | 60,000 | +0 | 0.00% | 100,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 60,000 | +0 | 0.00% | 98,400 |
| 2024-03-26 | 2024-03-22 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2024-03-25 | 2024-03-21 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2024-03-22 | 2024-03-20 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-03-21 | 2024-03-19 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2024-03-20 | 2024-03-18 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2024-03-19 | 2024-03-15 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-03-18 | 2024-03-14 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2024-03-15 | 2024-03-13 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-03-14 | 2024-03-12 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2024-03-13 | 2024-03-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-03-12 | 2024-03-08 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2024-03-11 | 2024-03-07 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-03-08 | 2024-03-06 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2024-03-07 | 2024-03-05 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2024-03-06 | 2024-03-04 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2024-03-05 | 2024-03-01 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2024-03-04 | 2024-02-29 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2024-03-01 | 2024-02-28 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2024-02-29 | 2024-02-27 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-02-28 | 2024-02-26 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2024-02-27 | 2024-02-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2024-02-26 | 2024-02-22 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2024-02-23 | 2024-02-21 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2024-02-22 | 2024-02-20 | 1.560 | 60,000 | -150,000 | 0.00% | 93,600 |
| 2024-01-03 | 2023-12-29 | 1.880 | 210,000 | -500,000 | 0.00% | 394,800 |
| 2023-07-24 | 2023-07-20 | 1.890 | 710,000 | +15,000 | 0.02% | 1,341,900 |
| 2023-03-23 | 2023-03-21 | 2.200 | 695,000 | -100,000 | 0.02% | 1,529,000 |
| 2023-03-14 | 2023-03-10 | 2.160 | 795,000 | -50,000 | 0.02% | 1,717,200 |
| 2023-03-01 | 2023-02-27 | 2.290 | 845,000 | -22,000 | 0.02% | 1,935,050 |
| 2023-02-14 | 2023-02-10 | 2.430 | 867,000 | -50,000 | 0.02% | 2,106,810 |
| 2022-11-02 | 2022-10-31 | 1.650 | 917,000 | +50,000 | 0.02% | 1,513,050 |
| 2022-10-05 | 2022-09-30 | 2.110 | 867,000 | -200,000 | 0.02% | 1,829,370 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,067,000 | -100,000 | 0.03% | 3,371,720 |
| 2022-08-22 | 2022-08-18 | 2.980 | 1,167,000 | +17,000 | 0.03% | 3,477,660 |
| 2022-08-17 | 2022-08-15 | 2.920 | 1,150,000 | +100,000 | 0.03% | 3,358,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 1,050,000 | +100,000 | 0.03% | 3,171,000 |
| 2022-07-13 | 2022-07-11 | 3.890 | 950,000 | -25,000 | 0.02% | 3,695,500 |
| 2022-07-12 | 2022-07-08 | 3.810 | 975,000 | -369,000 | 0.02% | 3,714,750 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,344,000 | -831,000 | 0.03% | 5,174,400 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,175,000 | -30,000 | 0.06% | 8,787,000 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,205,000 | -103,000 | 0.06% | 8,136,450 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,308,000 | -268,000 | 0.06% | 7,108,640 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,576,000 | +141,366 | 0.07% | 8,967,139 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,434,634 | +253,293 | 0.07% | 8,243,200 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,181,341 | +37,804 | 0.06% | 7,039,399 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,143,537 | -72,774 | 0.06% | 8,505,002 |
| 2022-04-04 | 2022-03-31 | 3.693 | 2,216,311 | -94,512 | 0.06% | 8,184,050 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,310,823 | +94,512 | 0.06% | 8,044,049 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,216,311 | -510,366 | 0.06% | 8,465,450 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,726,677 | +302,439 | 0.07% | 9,924,401 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,424,238 | -94,512 | 0.07% | 9,310,951 |
| 2022-02-07 | 2022-01-31 | 3.386 | 2,518,750 | -172,012 | 0.07% | 8,528,000 |
| 2022-01-25 | 2022-01-21 | 3.481 | 2,690,762 | +474,451 | 0.07% | 9,366,629 |
| 2022-01-19 | 2022-01-17 | 3.428 | 2,216,311 | -472,561 | 0.06% | 7,597,800 |
| 2022-01-07 | 2022-01-05 | 3.767 | 2,688,872 | -341,189 | 0.07% | 10,128,200 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,030,061 | +341,189 | 0.08% | 11,156,880 |
| 2021-11-11 | 2021-11-09 | 3.206 | 2,688,872 | -189,024 | 0.07% | 8,620,350 |
| 2021-10-07 | 2021-10-05 | 2.677 | 2,877,896 | -9,452 | 0.08% | 7,703,849 |
| 2021-10-06 | 2021-10-04 | 2.709 | 2,887,348 | -132,317 | 0.08% | 7,820,801 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,019,665 | +132,317 | 0.08% | 7,668,001 |
| 2021-08-20 | 2021-08-18 | 2.508 | 2,887,348 | -945,122 | 0.08% | 7,240,351 |
| 2021-08-12 | 2021-08-10 | 2.687 | 3,832,470 | +1,134,147 | 0.10% | 10,299,701 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,698,323 | +283,536 | 0.07% | 6,109,700 |
| 2021-07-15 | 2021-07-13 | 2.857 | 2,414,787 | -28,353 | 0.07% | 6,898,501 |
| 2021-07-07 | 2021-07-05 | 3.026 | 2,443,140 | +189,024 | 0.07% | 7,393,099 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,254,116 | +151,254 | 0.06% | 7,950,861 |
| 2021-07-02 | 2021-06-29 | 3.573 | 2,102,862 | -515,797 | 0.06% | 7,512,748 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,618,659 | +542,248 | 0.08% | 9,593,100 |
| 2021-06-28 | 2021-06-24 | 3.278 | 2,076,411 | +4,408 | 0.06% | 6,805,949 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,072,003 | +229,243 | 0.06% | 6,791,500 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,842,760 | +88,170 | 0.05% | 5,872,900 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,754,590 | +176,341 | 0.05% | 5,671,501 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,578,249 | +176,341 | 0.05% | 5,280,500 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,401,908 | +87,288 | 0.04% | 4,897,199 |
| 2021-06-16 | 2021-06-11 | 3.641 | 1,314,620 | +529,904 | 0.04% | 4,786,111 |
| 2021-06-08 | 2021-06-04 | 3.788 | 784,716 | +4,409 | 0.02% | 2,972,600 |
| 2021-06-02 | 2021-05-31 | 3.879 | 780,307 | +127,847 | 0.02% | 3,026,698 |
| 2021-05-31 | 2021-05-27 | 4.117 | 652,460 | +335,047 | 0.02% | 2,686,198 |
| 2021-05-24 | 2021-05-20 | 4.072 | 317,413 | +88,170 | 0.01% | 1,292,399 |
| 2021-05-21 | 2021-05-18 | 4.162 | 229,243 | +88,170 | 0.01% | 954,201 |
| 2021-05-20 | 2021-05-17 | 4.128 | 141,073 | +88,171 | 0.00% | 582,402 |
| 2021-04-16 | 2021-04-14 | 4.548 | 52,902 | -4,409 | 0.00% | 240,599 |
| 2021-03-10 | 2021-03-08 | 4.661 | 57,311 | -9,698 | 0.00% | 267,151 |
| 2021-03-05 | 2021-03-03 | 6.022 | 67,009 | +17,634 | 0.00% | 403,557 |
| 2021-03-01 | 2021-02-25 | 6.113 | 49,375 | -3,527 | 0.00% | 301,838 |
| 2021-02-26 | 2021-02-24 | 6.068 | 52,902 | +3,527 | 0.00% | 320,999 |
| 2021-02-25 | 2021-02-23 | 6.726 | 49,375 | +17,634 | 0.00% | 332,077 |
| 2021-02-24 | 2021-02-22 | 7.100 | 31,741 | +14,107 | 0.00% | 225,358 |
| 2021-02-22 | 2021-02-18 | 5.580 | 17,634 | -13,226 | 0.00% | 98,400 |
| 2021-02-10 | 2021-02-08 | 4.888 | 30,860 | -4,408 | 0.00% | 150,852 |
| 2021-02-04 | 2021-02-02 | 3.618 | 35,268 | +26,451 | 0.00% | 127,600 |
| 2021-02-03 | 2021-02-01 | 3.403 | 8,817 | +8,817 | 0.00% | 30,000 |
| 2021-02-01 | 2021-01-28 | 3.232 | 0 | -8,817 | ||
| 2021-01-29 | 2021-01-27 | 3.437 | 8,817 | +8,817 | 0.00% | 30,300 |
| 2021-01-12 | 2021-01-08 | 3.062 | 0 | -17,634 | ||
| 2021-01-08 | 2021-01-06 | 3.346 | 17,634 | +17,634 | 0.00% | 59,000 |
| 2020-12-15 | 2020-12-11 | 2.915 | 0 | -26,451 | ||
| 2020-12-10 | 2020-12-08 | 3.074 | 26,451 | +8,817 | 0.00% | 81,300 |
| 2020-12-07 | 2020-12-03 | 3.164 | 17,634 | +17,634 | 0.00% | 55,800 |
| 2020-10-23 | 2020-10-21 | 3.142 | 0 | -44,085 | ||
| 2020-10-15 | 2020-10-12 | 3.278 | 44,085 | +44,085 | 0.00% | 144,499 |
| 2020-05-14 | 2020-05-12 | 2.863 | 0 | -33,255 | ||
| 2020-05-13 | 2020-05-11 | 3.007 | 33,255 | -333,376 | 0.00% | 100,001 |
| 2020-05-12 | 2020-05-08 | 3.067 | 366,631 | +333,376 | 0.01% | 1,124,550 |
| 2020-05-05 | 2020-04-29 | 3.320 | 33,255 | -173,754 | 0.00% | 110,402 |
| 2020-04-24 | 2020-04-22 | 3.248 | 207,009 | +182,068 | 0.01% | 672,299 |
| 2020-04-21 | 2020-04-17 | 3.103 | 24,941 | +8,314 | 0.00% | 77,400 |
| 2020-04-20 | 2020-04-16 | 2.791 | 16,627 | +16,627 | 0.00% | 46,399 |
| 2020-04-06 | 2020-04-02 | 2.394 | 0 | -8,314 | ||
| 2020-04-03 | 2020-04-01 | 2.442 | 8,314 | +8,314 | 0.00% | 20,301 |
| 2019-11-18 | 2019-11-14 | 3.212 | 0 | -38,243 | ||
| 2019-11-13 | 2019-11-11 | 3.236 | 38,243 | -24,941 | 0.00% | 123,741 |
| 2019-11-12 | 2019-11-08 | 3.320 | 63,184 | -24,940 | 0.00% | 209,761 |
| 2019-11-06 | 2019-11-04 | 3.404 | 88,124 | -21,616 | 0.00% | 299,979 |
| 2019-10-28 | 2019-10-24 | 3.404 | 109,740 | +8,314 | 0.00% | 373,560 |
| 2019-10-25 | 2019-10-23 | 3.332 | 101,426 | +18,290 | 0.00% | 337,939 |
| 2019-10-23 | 2019-10-21 | 3.284 | 83,136 | +41,568 | 0.00% | 272,999 |
| 2019-10-17 | 2019-10-15 | 3.127 | 41,568 | +41,568 | 0.00% | 130,000 |
| 2019-10-15 | 2019-10-11 | 3.163 | 0 | -8,314 | ||
| 2019-09-25 | 2019-09-23 | 3.176 | 8,314 | -49,881 | 0.00% | 26,401 |
| 2019-09-24 | 2019-09-20 | 3.332 | 58,195 | +8,313 | 0.00% | 193,899 |
| 2019-09-23 | 2019-09-19 | 3.224 | 49,882 | +41,568 | 0.00% | 160,801 |
| 2019-09-13 | 2019-09-11 | 2.755 | 8,314 | -23,278 | 0.00% | 22,901 |
| 2019-09-11 | 2019-09-09 | 2.983 | 31,592 | +23,278 | 0.00% | 94,241 |
| 2019-09-09 | 2019-09-05 | 2.755 | 8,314 | -38,242 | 0.00% | 22,901 |
| 2019-09-04 | 2019-09-02 | 2.682 | 46,556 | -23,278 | 0.00% | 124,879 |
| 2019-07-11 | 2019-07-09 | 2.694 | 69,834 | +24,940 | 0.00% | 188,159 |
| 2019-06-13 | 2019-06-11 | 3.139 | 44,894 | -274,349 | 0.00% | 140,941 |
| 2019-06-06 | 2019-06-04 | 3.139 | 319,243 | +8,313 | 0.01% | 1,002,239 |
| 2019-06-05 | 2019-06-03 | 3.260 | 310,930 | +274,350 | 0.01% | 1,013,541 |
| 2019-05-27 | 2019-05-23 | 3.115 | 36,580 | -277,675 | 0.00% | 113,960 |
| 2019-05-22 | 2019-05-20 | 3.368 | 314,255 | -370,788 | 0.01% | 1,058,400 |
| 2019-05-17 | 2019-05-15 | 3.873 | 685,043 | -512,950 | 0.02% | 2,653,281 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,197,993 | +193,707 | 0.04% | 4,524,738 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,004,286 | -466,394 | 0.03% | 3,611,920 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,470,680 | +202,021 | 0.05% | 5,466,208 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,268,659 | +446,441 | 0.04% | 4,883,199 |
| 2019-05-03 | 2019-04-30 | 3.861 | 822,218 | +271,856 | 0.03% | 3,174,692 |
| 2019-05-02 | 2019-04-29 | 3.597 | 550,362 | +513,782 | 0.02% | 1,979,380 |
| 2019-04-29 | 2019-04-25 | 4.018 | 36,580 | +4,988 | 0.00% | 146,960 |
| 2019-04-26 | 2019-04-24 | 4.042 | 31,592 | -8,313 | 0.00% | 127,681 |
| 2019-04-17 | 2019-04-15 | 4.005 | 39,905 | -574,472 | 0.00% | 159,838 |
| 2019-04-09 | 2019-04-04 | 3.584 | 614,377 | +275,181 | 0.02% | 2,202,220 |
| 2019-04-08 | 2019-04-03 | 3.560 | 339,196 | +307,604 | 0.01% | 1,207,680 |
| 2019-03-15 | 2019-03-13 | 3.272 | 31,592 | +6,651 | 0.00% | 103,361 |
| 2019-03-14 | 2019-03-12 | 3.597 | 24,941 | -8,314 | 0.00% | 89,700 |
| 2019-03-12 | 2019-03-08 | 3.284 | 33,255 | -16,627 | 0.00% | 109,202 |
| 2019-02-15 | 2019-02-13 | 2.153 | 49,882 | +49,882 | 0.00% | 107,401 |
| 2019-02-12 | 2019-02-08 | 1.913 | 0 | -34,917 | ||
| 2019-02-11 | 2019-02-04 | 1.852 | 34,917 | -31,592 | 0.00% | 64,680 |
| 2019-01-09 | 2019-01-07 | 1.816 | 66,509 | +33,254 | 0.00% | 120,800 |
| 2018-12-10 | 2018-12-06 | 1.684 | 33,255 | +33,255 | 0.00% | 56,001 |
| 2018-06-01 | 2018-05-30 | 1.540 | 0 | -49,882 | ||
| 2018-05-29 | 2018-05-25 | 1.624 | 49,882 | +16,627 | 0.00% | 81,000 |
| 2018-05-25 | 2018-05-23 | 1.600 | 33,255 | +33,255 | 0.00% | 53,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy