History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2025-10-13 | 2025-10-09 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2025-10-10 | 2025-10-08 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-10-08 | 2025-10-03 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-10-06 | 2025-10-02 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-10-03 | 2025-09-30 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-09-30 | 2025-09-26 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-09-26 | 2025-09-24 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2025-09-25 | 2025-09-23 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-09-24 | 2025-09-22 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-09-23 | 2025-09-19 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-09-22 | 2025-09-18 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-09-19 | 2025-09-17 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-09-18 | 2025-09-16 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-09-17 | 2025-09-15 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2025-09-16 | 2025-09-12 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-09-15 | 2025-09-11 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-09-12 | 2025-09-10 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-09-10 | 2025-09-08 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-09-09 | 2025-09-05 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2025-09-05 | 2025-09-03 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2025-09-04 | 2025-09-02 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-09-02 | 2025-08-29 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-08-29 | 2025-08-27 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-08-28 | 2025-08-26 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-08-27 | 2025-08-25 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2025-08-25 | 2025-08-21 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-08-22 | 2025-08-20 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-08-21 | 2025-08-19 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-08-20 | 2025-08-18 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-08-19 | 2025-08-15 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-08-18 | 2025-08-14 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-08-15 | 2025-08-13 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-08-14 | 2025-08-12 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2025-08-13 | 2025-08-11 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-08-12 | 2025-08-08 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-08-11 | 2025-08-07 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-08-07 | 2025-08-05 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-08-06 | 2025-08-04 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2025-08-05 | 2025-08-01 | 1.730 | 11,000 | +0 | 0.00% | 19,030 |
| 2025-08-04 | 2025-07-31 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-08-01 | 2025-07-30 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-07-31 | 2025-07-29 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-07-30 | 2025-07-28 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-07-29 | 2025-07-25 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-07-28 | 2025-07-24 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-07-25 | 2025-07-23 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2025-07-24 | 2025-07-22 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2025-07-23 | 2025-07-21 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-07-22 | 2025-07-18 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-07-21 | 2025-07-17 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2025-07-17 | 2025-07-15 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-07-16 | 2025-07-14 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-07-15 | 2025-07-11 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-07-14 | 2025-07-10 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-07-11 | 2025-07-09 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2025-07-09 | 2025-07-07 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-07-08 | 2025-07-04 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2025-07-07 | 2025-07-03 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-07-04 | 2025-07-02 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2025-07-03 | 2025-06-30 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2025-07-02 | 2025-06-27 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2025-06-30 | 2025-06-26 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2025-06-27 | 2025-06-25 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-06-26 | 2025-06-24 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2025-06-25 | 2025-06-23 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2025-06-24 | 2025-06-20 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-06-23 | 2025-06-19 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2025-06-20 | 2025-06-18 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2025-06-19 | 2025-06-17 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2025-06-16 | 2025-06-12 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-06-13 | 2025-06-11 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-06-12 | 2025-06-10 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2025-06-11 | 2025-06-09 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-06-10 | 2025-06-06 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2025-06-09 | 2025-06-05 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-06-06 | 2025-06-04 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2025-06-05 | 2025-06-03 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-06-03 | 2025-05-30 | 1.500 | 11,000 | -20,000 | 0.00% | 16,500 |
| 2025-03-27 | 2025-03-25 | 1.410 | 31,000 | -19,000 | 0.00% | 43,710 |
| 2025-03-26 | 2025-03-24 | 1.430 | 50,000 | -7,000 | 0.00% | 71,500 |
| 2024-11-25 | 2024-11-21 | 1.480 | 57,000 | -2,000 | 0.00% | 84,360 |
| 2024-09-12 | 2024-09-10 | 1.370 | 59,000 | -4,000 | 0.00% | 80,830 |
| 2024-08-20 | 2024-08-16 | 1.550 | 63,000 | -1,000 | 0.00% | 97,650 |
| 2024-07-02 | 2024-06-27 | 1.670 | 64,000 | -23,000 | 0.00% | 106,880 |
| 2024-04-23 | 2024-04-19 | 1.660 | 87,000 | -15,000 | 0.00% | 144,420 |
| 2024-04-22 | 2024-04-18 | 1.670 | 102,000 | +15,000 | 0.00% | 170,340 |
| 2024-04-10 | 2024-04-08 | 1.880 | 87,000 | -20,000 | 0.00% | 163,560 |
| 2024-04-09 | 2024-04-05 | 1.730 | 107,000 | +20,000 | 0.00% | 185,110 |
| 2024-01-26 | 2024-01-24 | 1.580 | 87,000 | +4,000 | 0.00% | 137,460 |
| 2023-06-13 | 2023-06-09 | 1.870 | 83,000 | -5,000 | 0.00% | 155,210 |
| 2023-03-30 | 2023-03-28 | 2.140 | 88,000 | -32,000 | 0.00% | 188,320 |
| 2023-03-29 | 2023-03-27 | 2.160 | 120,000 | -8,000 | 0.00% | 259,200 |
| 2023-03-28 | 2023-03-24 | 2.180 | 128,000 | +40,000 | 0.00% | 279,040 |
| 2023-02-17 | 2023-02-15 | 2.360 | 88,000 | -8,000 | 0.00% | 207,680 |
| 2023-02-16 | 2023-02-14 | 2.430 | 96,000 | +8,000 | 0.00% | 233,280 |
| 2023-02-14 | 2023-02-10 | 2.430 | 88,000 | -3,000 | 0.00% | 213,840 |
| 2023-02-13 | 2023-02-09 | 2.450 | 91,000 | +3,000 | 0.00% | 222,950 |
| 2023-02-07 | 2023-02-03 | 2.460 | 88,000 | +8,000 | 0.00% | 216,480 |
| 2023-01-20 | 2023-01-18 | 2.590 | 80,000 | -50,000 | 0.00% | 207,200 |
| 2023-01-16 | 2023-01-12 | 2.530 | 130,000 | -10,000 | 0.00% | 328,900 |
| 2023-01-13 | 2023-01-11 | 2.340 | 140,000 | -30,000 | 0.00% | 327,600 |
| 2022-12-05 | 2022-12-01 | 2.230 | 170,000 | -30,000 | 0.00% | 379,100 |
| 2022-11-30 | 2022-11-28 | 2.080 | 200,000 | +30,000 | 0.01% | 416,000 |
| 2022-09-16 | 2022-09-14 | 2.650 | 170,000 | -5,000 | 0.00% | 450,500 |
| 2022-09-15 | 2022-09-13 | 2.710 | 175,000 | +15,000 | 0.00% | 474,250 |
| 2022-08-22 | 2022-08-18 | 2.980 | 160,000 | -30,000 | 0.00% | 476,800 |
| 2022-08-19 | 2022-08-17 | 3.060 | 190,000 | +4,000 | 0.00% | 581,400 |
| 2022-08-18 | 2022-08-16 | 2.980 | 186,000 | +30,000 | 0.00% | 554,280 |
| 2022-07-21 | 2022-07-19 | 3.680 | 156,000 | -25,000 | 0.00% | 574,080 |
| 2022-07-15 | 2022-07-13 | 3.790 | 181,000 | -45,000 | 0.00% | 685,990 |
| 2022-07-14 | 2022-07-12 | 3.720 | 226,000 | +50,000 | 0.01% | 840,720 |
| 2022-07-13 | 2022-07-11 | 3.890 | 176,000 | -30,000 | 0.00% | 684,640 |
| 2022-07-12 | 2022-07-08 | 3.810 | 206,000 | +50,000 | 0.01% | 784,860 |
| 2022-07-08 | 2022-07-06 | 3.800 | 156,000 | +3,000 | 0.00% | 592,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 153,000 | +10,000 | 0.00% | 615,060 |
| 2022-07-06 | 2022-07-04 | 4.040 | 143,000 | -37,000 | 0.00% | 577,720 |
| 2022-07-05 | 2022-06-30 | 3.800 | 180,000 | +3,000 | 0.00% | 684,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 177,000 | +25,000 | 0.00% | 674,370 |
| 2022-06-29 | 2022-06-27 | 3.930 | 152,000 | +47,000 | 0.00% | 597,360 |
| 2022-06-28 | 2022-06-24 | 3.690 | 105,000 | -47,000 | 0.00% | 387,450 |
| 2022-06-23 | 2022-06-21 | 3.550 | 152,000 | -10,000 | 0.00% | 539,600 |
| 2022-06-21 | 2022-06-17 | 3.470 | 162,000 | +8,000 | 0.00% | 562,140 |
| 2022-06-15 | 2022-06-13 | 3.220 | 154,000 | -3,000 | 0.00% | 495,880 |
| 2022-06-13 | 2022-06-09 | 3.150 | 157,000 | -10,000 | 0.00% | 494,550 |
| 2022-06-08 | 2022-06-06 | 2.970 | 167,000 | +3,000 | 0.00% | 495,990 |
| 2022-06-07 | 2022-06-02 | 3.040 | 164,000 | -5,000 | 0.00% | 498,560 |
| 2022-05-27 | 2022-05-25 | 3.481 | 169,000 | +9,274 | 0.00% | 588,294 |
| 2022-05-26 | 2022-05-24 | 3.418 | 159,726 | +18,903 | 0.00% | 545,871 |
| 2022-05-17 | 2022-05-13 | 3.238 | 140,823 | +14,177 | 0.00% | 455,939 |
| 2022-05-10 | 2022-05-05 | 3.407 | 126,646 | -18,903 | 0.00% | 431,479 |
| 2022-05-06 | 2022-05-04 | 3.396 | 145,549 | -66,158 | 0.00% | 494,341 |
| 2022-05-04 | 2022-04-29 | 3.418 | 211,707 | +85,061 | 0.01% | 723,519 |
| 2022-05-03 | 2022-04-28 | 3.523 | 126,646 | -9,452 | 0.00% | 446,219 |
| 2022-04-28 | 2022-04-26 | 3.449 | 136,098 | -11,341 | 0.00% | 469,442 |
| 2022-04-27 | 2022-04-25 | 3.407 | 147,439 | +7,561 | 0.00% | 502,320 |
| 2022-04-25 | 2022-04-21 | 3.629 | 139,878 | +9,451 | 0.00% | 507,640 |
| 2022-04-20 | 2022-04-14 | 3.724 | 130,427 | +1,890 | 0.00% | 485,761 |
| 2022-04-13 | 2022-04-11 | 3.597 | 128,537 | -23,628 | 0.00% | 462,401 |
| 2022-04-11 | 2022-04-07 | 3.724 | 152,165 | -9,451 | 0.00% | 566,721 |
| 2022-04-07 | 2022-04-04 | 3.968 | 161,616 | +20,793 | 0.00% | 641,251 |
| 2022-04-06 | 2022-04-01 | 3.798 | 140,823 | +12,286 | 0.00% | 534,909 |
| 2022-04-01 | 2022-03-30 | 3.746 | 128,537 | -22,683 | 0.00% | 481,442 |
| 2022-03-31 | 2022-03-29 | 3.756 | 151,220 | -28,353 | 0.00% | 568,002 |
| 2022-03-24 | 2022-03-22 | 3.576 | 179,573 | +1,890 | 0.00% | 642,199 |
| 2022-03-16 | 2022-03-14 | 3.005 | 177,683 | +2,835 | 0.00% | 533,920 |
| 2022-03-14 | 2022-03-10 | 3.449 | 174,848 | -9,451 | 0.00% | 603,102 |
| 2022-03-10 | 2022-03-08 | 3.418 | 184,299 | +2,836 | 0.00% | 629,851 |
| 2022-03-08 | 2022-03-04 | 3.671 | 181,463 | +9,451 | 0.00% | 666,238 |
| 2022-02-28 | 2022-02-24 | 3.555 | 172,012 | -18,903 | 0.00% | 611,519 |
| 2022-02-25 | 2022-02-23 | 3.661 | 190,915 | -6,615 | 0.01% | 698,921 |
| 2022-02-24 | 2022-02-22 | 3.640 | 197,530 | +18,902 | 0.01% | 718,958 |
| 2022-02-23 | 2022-02-21 | 3.714 | 178,628 | +6,616 | 0.00% | 663,390 |
| 2022-02-22 | 2022-02-18 | 3.756 | 172,012 | +9,451 | 0.00% | 646,099 |
| 2022-02-21 | 2022-02-17 | 3.703 | 162,561 | -6,616 | 0.00% | 602,000 |
| 2022-02-17 | 2022-02-15 | 3.693 | 169,177 | -2,835 | 0.00% | 624,711 |
| 2022-02-16 | 2022-02-14 | 3.682 | 172,012 | +9,451 | 0.00% | 633,359 |
| 2022-02-15 | 2022-02-11 | 3.841 | 162,561 | -35,915 | 0.00% | 624,360 |
| 2022-02-14 | 2022-02-10 | 3.883 | 198,476 | -9,451 | 0.01% | 770,702 |
| 2022-02-11 | 2022-02-09 | 3.809 | 207,927 | -37,805 | 0.01% | 792,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 245,732 | -9,451 | 0.01% | 852,801 |
| 2022-02-07 | 2022-01-31 | 3.386 | 255,183 | +9,451 | 0.01% | 864,000 |
| 2022-02-04 | 2022-01-27 | 3.322 | 245,732 | -3,780 | 0.01% | 816,401 |
| 2022-01-26 | 2022-01-24 | 3.502 | 249,512 | +3,780 | 0.01% | 873,839 |
| 2022-01-17 | 2022-01-13 | 3.460 | 245,732 | -18,902 | 0.01% | 850,201 |
| 2022-01-14 | 2022-01-12 | 3.597 | 264,634 | -47,256 | 0.01% | 951,999 |
| 2022-01-13 | 2022-01-11 | 3.597 | 311,890 | +85,061 | 0.01% | 1,121,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 226,829 | -28,354 | 0.01% | 875,999 |
| 2022-01-11 | 2022-01-07 | 3.693 | 255,183 | +18,903 | 0.01% | 942,300 |
| 2022-01-10 | 2022-01-06 | 3.756 | 236,280 | -7,561 | 0.01% | 887,498 |
| 2022-01-07 | 2022-01-05 | 3.767 | 243,841 | -95,458 | 0.01% | 918,478 |
| 2022-01-06 | 2022-01-04 | 3.682 | 339,299 | +75,610 | 0.01% | 1,249,321 |
| 2022-01-05 | 2022-01-03 | 3.206 | 263,689 | -14,177 | 0.01% | 845,370 |
| 2022-01-04 | 2021-12-31 | 3.142 | 277,866 | +18,903 | 0.01% | 873,180 |
| 2021-12-29 | 2021-12-24 | 3.174 | 258,963 | +3,780 | 0.01% | 821,999 |
| 2021-12-20 | 2021-12-16 | 2.952 | 255,183 | -1,890 | 0.01% | 753,300 |
| 2021-12-14 | 2021-12-10 | 2.952 | 257,073 | -2,836 | 0.01% | 758,879 |
| 2021-12-09 | 2021-12-07 | 2.814 | 259,909 | -9,451 | 0.01% | 731,501 |
| 2021-12-08 | 2021-12-06 | 2.687 | 269,360 | -2,835 | 0.01% | 723,901 |
| 2021-12-07 | 2021-12-03 | 2.772 | 272,195 | +4,725 | 0.01% | 754,560 |
| 2021-11-30 | 2021-11-26 | 2.994 | 267,470 | +23,629 | 0.01% | 800,891 |
| 2021-11-23 | 2021-11-19 | 3.079 | 243,841 | +6,615 | 0.01% | 750,779 |
| 2021-11-15 | 2021-11-11 | 3.259 | 237,226 | +18,903 | 0.01% | 773,081 |
| 2021-11-12 | 2021-11-10 | 3.164 | 218,323 | -11,342 | 0.01% | 690,689 |
| 2021-11-11 | 2021-11-09 | 3.206 | 229,665 | +11,342 | 0.01% | 736,291 |
| 2021-11-09 | 2021-11-05 | 3.153 | 218,323 | +9,451 | 0.01% | 688,379 |
| 2021-11-04 | 2021-11-02 | 3.090 | 208,872 | -28,354 | 0.01% | 645,320 |
| 2021-11-03 | 2021-11-01 | 3.111 | 237,226 | +18,903 | 0.01% | 737,941 |
| 2021-10-29 | 2021-10-27 | 3.068 | 218,323 | -94,512 | 0.01% | 669,899 |
| 2021-10-28 | 2021-10-26 | 3.047 | 312,835 | +75,609 | 0.01% | 953,279 |
| 2021-10-27 | 2021-10-25 | 3.195 | 237,226 | -91,676 | 0.01% | 758,021 |
| 2021-10-25 | 2021-10-21 | 3.164 | 328,902 | +94,512 | 0.01% | 1,040,519 |
| 2021-10-22 | 2021-10-20 | 3.206 | 234,390 | -42,531 | 0.01% | 751,439 |
| 2021-10-21 | 2021-10-19 | 3.354 | 276,921 | +18,903 | 0.01% | 928,811 |
| 2021-10-19 | 2021-10-15 | 3.164 | 258,018 | +23,628 | 0.01% | 816,269 |
| 2021-10-18 | 2021-10-12 | 3.153 | 234,390 | -129,482 | 0.01% | 739,039 |
| 2021-10-15 | 2021-10-11 | 2.952 | 363,872 | +103,963 | 0.01% | 1,074,150 |
| 2021-10-12 | 2021-10-08 | 2.963 | 259,909 | -42,530 | 0.01% | 770,001 |
| 2021-10-11 | 2021-10-07 | 2.931 | 302,439 | +37,805 | 0.01% | 886,400 |
| 2021-10-06 | 2021-10-04 | 2.709 | 264,634 | -6,616 | 0.01% | 716,800 |
| 2021-10-04 | 2021-09-29 | 2.666 | 271,250 | -7,561 | 0.01% | 723,240 |
| 2021-09-30 | 2021-09-28 | 2.582 | 278,811 | -945 | 0.01% | 719,800 |
| 2021-09-29 | 2021-09-27 | 2.613 | 279,756 | +4,726 | 0.01% | 731,120 |
| 2021-09-28 | 2021-09-24 | 2.539 | 275,030 | -9,452 | 0.01% | 698,399 |
| 2021-09-21 | 2021-09-17 | 2.508 | 284,482 | +9,452 | 0.01% | 713,371 |
| 2021-09-20 | 2021-09-16 | 2.508 | 275,030 | -9,452 | 0.01% | 689,669 |
| 2021-09-17 | 2021-09-15 | 2.402 | 284,482 | +9,452 | 0.01% | 683,271 |
| 2021-09-16 | 2021-09-14 | 2.444 | 275,030 | +68,048 | 0.01% | 672,209 |
| 2021-09-09 | 2021-09-07 | 2.687 | 206,982 | +8,506 | 0.01% | 556,261 |
| 2021-09-08 | 2021-09-06 | 2.709 | 198,476 | -113,414 | 0.01% | 537,601 |
| 2021-09-07 | 2021-09-03 | 2.613 | 311,890 | +75,610 | 0.01% | 815,099 |
| 2021-09-06 | 2021-09-02 | 2.508 | 236,280 | +18,902 | 0.01% | 592,499 |
| 2021-08-30 | 2021-08-26 | 2.402 | 217,378 | -9,451 | 0.01% | 522,100 |
| 2021-08-27 | 2021-08-25 | 2.423 | 226,829 | -18,903 | 0.01% | 549,599 |
| 2021-08-26 | 2021-08-24 | 2.391 | 245,732 | -9,451 | 0.01% | 587,601 |
| 2021-08-25 | 2021-08-23 | 2.338 | 255,183 | +9,451 | 0.01% | 596,700 |
| 2021-08-24 | 2021-08-20 | 2.359 | 245,732 | +9,452 | 0.01% | 579,801 |
| 2021-08-23 | 2021-08-19 | 2.349 | 236,280 | -18,903 | 0.01% | 554,999 |
| 2021-08-20 | 2021-08-18 | 2.508 | 255,183 | +37,805 | 0.01% | 639,900 |
| 2021-08-18 | 2021-08-16 | 2.582 | 217,378 | -42,531 | 0.01% | 561,200 |
| 2021-08-17 | 2021-08-13 | 2.582 | 259,909 | +14,177 | 0.01% | 671,001 |
| 2021-08-12 | 2021-08-10 | 2.687 | 245,732 | -33,079 | 0.01% | 660,401 |
| 2021-08-11 | 2021-08-09 | 2.624 | 278,811 | -28,354 | 0.01% | 731,600 |
| 2021-08-10 | 2021-08-06 | 2.518 | 307,165 | +37,805 | 0.01% | 773,501 |
| 2021-08-09 | 2021-08-05 | 2.338 | 269,360 | +14,177 | 0.01% | 629,851 |
| 2021-08-05 | 2021-08-03 | 2.434 | 255,183 | +18,903 | 0.01% | 621,000 |
| 2021-08-04 | 2021-08-02 | 2.476 | 236,280 | +14,176 | 0.01% | 584,999 |
| 2021-08-03 | 2021-07-30 | 2.391 | 222,104 | +9,452 | 0.01% | 531,101 |
| 2021-07-30 | 2021-07-28 | 2.455 | 212,652 | -75,610 | 0.01% | 521,999 |
| 2021-07-29 | 2021-07-27 | 2.264 | 288,262 | +37,805 | 0.01% | 652,700 |
| 2021-07-19 | 2021-07-15 | 2.814 | 250,457 | +33,079 | 0.01% | 704,899 |
| 2021-07-16 | 2021-07-14 | 2.878 | 217,378 | -14,177 | 0.01% | 625,600 |
| 2021-07-15 | 2021-07-13 | 2.857 | 231,555 | -18,902 | 0.01% | 661,500 |
| 2021-07-14 | 2021-07-12 | 2.867 | 250,457 | -28,354 | 0.01% | 718,149 |
| 2021-07-09 | 2021-07-07 | 2.931 | 278,811 | +4,726 | 0.01% | 817,150 |
| 2021-07-07 | 2021-07-05 | 3.026 | 274,085 | -9,452 | 0.01% | 829,399 |
| 2021-07-06 | 2021-07-02 | 3.482 | 283,537 | +51,982 | 0.01% | 987,247 |
| 2021-07-05 | 2021-06-30 | 3.527 | 231,555 | +16,419 | 0.01% | 816,755 |
| 2021-07-02 | 2021-06-29 | 3.573 | 215,136 | +19,398 | 0.01% | 768,601 |
| 2021-06-30 | 2021-06-28 | 3.663 | 195,738 | -107,568 | 0.01% | 717,059 |
| 2021-06-29 | 2021-06-25 | 3.471 | 303,306 | +81,998 | 0.01% | 1,052,640 |
| 2021-06-28 | 2021-06-24 | 3.278 | 221,308 | -13,225 | 0.01% | 725,392 |
| 2021-06-24 | 2021-06-22 | 3.187 | 234,533 | +18,516 | 0.01% | 747,460 |
| 2021-06-23 | 2021-06-21 | 3.232 | 216,017 | +8,817 | 0.01% | 698,249 |
| 2021-06-21 | 2021-06-17 | 3.368 | 207,200 | -8,817 | 0.01% | 697,949 |
| 2021-06-18 | 2021-06-16 | 3.414 | 216,017 | +4,408 | 0.01% | 737,449 |
| 2021-06-16 | 2021-06-11 | 3.641 | 211,609 | -17,634 | 0.01% | 770,401 |
| 2021-06-15 | 2021-06-10 | 3.573 | 229,243 | -88,170 | 0.01% | 819,000 |
| 2021-06-11 | 2021-06-09 | 3.743 | 317,413 | +88,170 | 0.01% | 1,187,999 |
| 2021-06-09 | 2021-06-07 | 3.697 | 229,243 | +39,677 | 0.01% | 847,600 |
| 2021-06-08 | 2021-06-04 | 3.788 | 189,566 | +17,634 | 0.01% | 718,099 |
| 2021-06-07 | 2021-06-03 | 3.970 | 171,932 | -8,817 | 0.00% | 682,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 180,749 | -123,439 | 0.01% | 725,699 |
| 2021-06-02 | 2021-05-31 | 3.879 | 304,188 | -163,115 | 0.01% | 1,179,901 |
| 2021-06-01 | 2021-05-28 | 4.004 | 467,303 | +8,817 | 0.01% | 1,870,901 |
| 2021-05-31 | 2021-05-27 | 4.117 | 458,486 | +8,817 | 0.01% | 1,887,601 |
| 2021-05-27 | 2021-05-25 | 4.298 | 449,669 | -17,634 | 0.01% | 1,932,901 |
| 2021-05-26 | 2021-05-24 | 4.230 | 467,303 | +22,043 | 0.01% | 1,976,901 |
| 2021-05-25 | 2021-05-21 | 4.514 | 445,260 | -36,150 | 0.01% | 2,009,899 |
| 2021-05-24 | 2021-05-20 | 4.072 | 481,410 | +8,817 | 0.01% | 1,960,140 |
| 2021-05-20 | 2021-05-17 | 4.128 | 472,593 | -8,817 | 0.01% | 1,951,040 |
| 2021-05-18 | 2021-05-14 | 4.072 | 481,410 | -8,817 | 0.01% | 1,960,140 |
| 2021-05-17 | 2021-05-13 | 3.992 | 490,227 | +10,580 | 0.01% | 1,957,120 |
| 2021-05-14 | 2021-05-12 | 4.128 | 479,647 | -1,763 | 0.01% | 1,980,162 |
| 2021-05-13 | 2021-05-11 | 4.128 | 481,410 | -27,333 | 0.01% | 1,987,440 |
| 2021-05-12 | 2021-05-10 | 4.038 | 508,743 | -7,935 | 0.01% | 2,054,121 |
| 2021-05-07 | 2021-05-05 | 4.571 | 516,678 | -8,817 | 0.02% | 2,361,579 |
| 2021-05-04 | 2021-04-30 | 4.480 | 525,495 | -2,645 | 0.02% | 2,354,199 |
| 2021-04-28 | 2021-04-26 | 4.446 | 528,140 | +52,902 | 0.02% | 2,348,079 |
| 2021-04-27 | 2021-04-23 | 4.673 | 475,238 | -17,634 | 0.01% | 2,220,680 |
| 2021-04-26 | 2021-04-22 | 4.673 | 492,872 | +22,924 | 0.01% | 2,303,079 |
| 2021-04-23 | 2021-04-21 | 4.832 | 469,948 | -8,817 | 0.01% | 2,270,581 |
| 2021-04-22 | 2021-04-20 | 4.888 | 478,765 | -70,536 | 0.01% | 2,340,330 |
| 2021-04-21 | 2021-04-19 | 4.945 | 549,301 | +8,817 | 0.02% | 2,716,279 |
| 2021-04-20 | 2021-04-16 | 4.639 | 540,484 | -8,817 | 0.02% | 2,507,169 |
| 2021-04-16 | 2021-04-14 | 4.548 | 549,301 | -8,817 | 0.02% | 2,498,229 |
| 2021-04-15 | 2021-04-13 | 4.503 | 558,118 | -8,817 | 0.02% | 2,513,009 |
| 2021-04-14 | 2021-04-12 | 4.412 | 566,935 | +17,634 | 0.02% | 2,501,269 |
| 2021-04-13 | 2021-04-09 | 4.695 | 549,301 | -17,634 | 0.02% | 2,579,219 |
| 2021-04-09 | 2021-04-07 | 4.559 | 566,935 | +35,268 | 0.02% | 2,584,859 |
| 2021-04-08 | 2021-04-01 | 4.888 | 531,667 | -44,085 | 0.02% | 2,598,929 |
| 2021-03-29 | 2021-03-25 | 4.718 | 575,752 | -3,527 | 0.02% | 2,716,479 |
| 2021-03-24 | 2021-03-22 | 4.979 | 579,279 | +15,871 | 0.02% | 2,884,230 |
| 2021-03-23 | 2021-03-19 | 4.990 | 563,408 | +48,493 | 0.02% | 2,811,598 |
| 2021-03-22 | 2021-03-18 | 5.580 | 514,915 | +8,817 | 0.01% | 2,873,281 |
| 2021-03-16 | 2021-03-12 | 5.331 | 506,098 | -8,817 | 0.01% | 2,697,801 |
| 2021-03-15 | 2021-03-11 | 5.353 | 514,915 | -8,817 | 0.01% | 2,756,481 |
| 2021-03-11 | 2021-03-09 | 4.854 | 523,732 | -7,053 | 0.02% | 2,542,321 |
| 2021-03-10 | 2021-03-08 | 4.661 | 530,785 | -3,527 | 0.02% | 2,474,218 |
| 2021-03-08 | 2021-03-04 | 5.274 | 534,312 | +25,569 | 0.02% | 2,817,899 |
| 2021-03-05 | 2021-03-03 | 6.022 | 508,743 | +52,902 | 0.01% | 3,063,871 |
| 2021-03-04 | 2021-03-02 | 6.408 | 455,841 | +50,257 | 0.01% | 2,921,052 |
| 2021-03-03 | 2021-03-01 | 6.238 | 405,584 | +88,171 | 0.01% | 2,530,003 |
| 2021-03-02 | 2021-02-26 | 5.864 | 317,413 | +10,580 | 0.01% | 1,861,199 |
| 2021-03-01 | 2021-02-25 | 6.113 | 306,833 | -1,763 | 0.01% | 1,875,721 |
| 2021-02-26 | 2021-02-24 | 6.068 | 308,596 | -96,988 | 0.01% | 1,872,499 |
| 2021-02-25 | 2021-02-23 | 6.726 | 405,584 | -48,493 | 0.01% | 2,727,803 |
| 2021-02-24 | 2021-02-22 | 7.100 | 454,077 | -67,891 | 0.01% | 3,223,898 |
| 2021-02-23 | 2021-02-19 | 6.159 | 521,968 | +28,214 | 0.02% | 3,214,558 |
| 2021-02-22 | 2021-02-18 | 5.580 | 493,754 | +44,085 | 0.01% | 2,755,201 |
| 2021-02-19 | 2021-02-17 | 5.830 | 449,669 | +24,688 | 0.01% | 2,621,402 |
| 2021-02-18 | 2021-02-16 | 5.773 | 424,981 | +10,580 | 0.01% | 2,453,380 |
| 2021-02-09 | 2021-02-05 | 4.298 | 414,401 | +35,269 | 0.01% | 1,781,302 |
| 2021-02-08 | 2021-02-04 | 4.775 | 379,132 | +8,817 | 0.01% | 1,810,298 |
| 2021-02-05 | 2021-02-03 | 4.627 | 370,315 | -4,409 | 0.01% | 1,713,598 |
| 2021-02-04 | 2021-02-02 | 3.618 | 374,724 | -4,408 | 0.01% | 1,355,750 |
| 2021-01-29 | 2021-01-27 | 3.437 | 379,132 | -8,817 | 0.01% | 1,302,898 |
| 2021-01-28 | 2021-01-26 | 3.334 | 387,949 | -882 | 0.01% | 1,293,598 |
| 2021-01-27 | 2021-01-25 | 3.278 | 388,831 | -7,054 | 0.01% | 1,274,489 |
| 2021-01-25 | 2021-01-21 | 3.232 | 395,885 | -61,719 | 0.01% | 1,279,651 |
| 2021-01-22 | 2021-01-20 | 3.403 | 457,604 | +17,634 | 0.01% | 1,557,000 |
| 2021-01-20 | 2021-01-18 | 3.028 | 439,970 | +44,085 | 0.01% | 1,332,330 |
| 2021-01-18 | 2021-01-14 | 2.926 | 395,885 | -26,451 | 0.01% | 1,158,421 |
| 2021-01-15 | 2021-01-13 | 2.983 | 422,336 | +2,645 | 0.01% | 1,259,770 |
| 2021-01-14 | 2021-01-12 | 3.040 | 419,691 | +26,451 | 0.01% | 1,275,681 |
| 2021-01-12 | 2021-01-08 | 3.062 | 393,240 | -101,396 | 0.01% | 1,204,201 |
| 2021-01-08 | 2021-01-06 | 3.346 | 494,636 | +36,150 | 0.01% | 1,654,951 |
| 2021-01-07 | 2021-01-05 | 3.391 | 458,486 | +88,171 | 0.01% | 1,554,801 |
| 2021-01-06 | 2021-01-04 | 3.289 | 370,315 | -8,817 | 0.01% | 1,217,999 |
| 2021-01-05 | 2020-12-31 | 3.051 | 379,132 | +8,817 | 0.01% | 1,156,699 |
| 2021-01-04 | 2020-12-29 | 3.051 | 370,315 | -8,817 | 0.01% | 1,129,799 |
| 2020-12-29 | 2020-12-24 | 2.869 | 379,132 | +8,817 | 0.01% | 1,087,899 |
| 2020-12-17 | 2020-12-15 | 2.915 | 370,315 | -17,634 | 0.01% | 1,079,399 |
| 2020-12-16 | 2020-12-14 | 3.006 | 387,949 | +17,634 | 0.01% | 1,165,999 |
| 2020-12-08 | 2020-12-04 | 3.108 | 370,315 | -44,086 | 0.01% | 1,150,799 |
| 2020-12-04 | 2020-12-02 | 3.153 | 414,401 | +35,269 | 0.01% | 1,306,601 |
| 2020-12-03 | 2020-12-01 | 3.266 | 379,132 | +8,817 | 0.01% | 1,238,399 |
| 2020-11-12 | 2020-11-10 | 2.767 | 370,315 | -8,817 | 0.01% | 1,024,799 |
| 2020-10-29 | 2020-10-27 | 2.972 | 379,132 | -88,171 | 0.01% | 1,126,599 |
| 2020-10-27 | 2020-10-22 | 3.108 | 467,303 | +88,171 | 0.01% | 1,452,201 |
| 2020-10-19 | 2020-10-15 | 3.221 | 379,132 | -17,635 | 0.01% | 1,221,199 |
| 2020-10-16 | 2020-10-14 | 3.278 | 396,767 | +17,635 | 0.01% | 1,300,502 |
| 2020-10-15 | 2020-10-12 | 3.278 | 379,132 | -35,269 | 0.01% | 1,242,699 |
| 2020-10-07 | 2020-10-05 | 3.198 | 414,401 | +352,682 | 0.01% | 1,325,401 |
| 2020-10-06 | 2020-09-30 | 3.040 | 61,719 | -30,860 | 0.00% | 187,599 |
| 2020-10-05 | 2020-09-29 | 3.074 | 92,579 | -8,817 | 0.00% | 284,550 |
| 2020-09-23 | 2020-09-21 | 3.232 | 101,396 | +35,268 | 0.00% | 327,750 |
| 2020-09-22 | 2020-09-18 | 3.380 | 66,128 | +17,634 | 0.00% | 223,501 |
| 2020-09-15 | 2020-09-11 | 3.539 | 48,494 | +13,226 | 0.00% | 171,601 |
| 2020-09-08 | 2020-09-04 | 4.305 | 35,268 | +1,265 | 0.00% | 151,846 |
| 2020-09-02 | 2020-08-31 | 4.258 | 34,003 | -8,501 | 0.00% | 144,799 |
| 2020-08-31 | 2020-08-27 | 4.270 | 42,504 | +17,002 | 0.00% | 181,500 |
| 2020-08-05 | 2020-08-03 | 4.752 | 25,502 | +7,650 | 0.00% | 121,198 |
| 2020-07-31 | 2020-07-29 | 3.870 | 17,852 | +850 | 0.00% | 69,091 |
| 2020-07-22 | 2020-07-20 | 3.458 | 17,002 | -42,504 | 0.00% | 58,801 |
| 2020-07-21 | 2020-07-17 | 3.247 | 59,506 | -42,504 | 0.00% | 193,201 |
| 2020-07-20 | 2020-07-16 | 3.164 | 102,010 | +42,504 | 0.00% | 322,801 |
| 2020-07-17 | 2020-07-15 | 3.470 | 59,506 | -76,507 | 0.00% | 206,501 |
| 2020-07-16 | 2020-07-14 | 3.482 | 136,013 | +76,507 | 0.00% | 473,601 |
| 2020-07-15 | 2020-07-13 | 3.882 | 59,506 | -88,408 | 0.00% | 231,002 |
| 2020-07-14 | 2020-07-10 | 3.564 | 147,914 | +85,008 | 0.00% | 527,220 |
| 2020-07-10 | 2020-07-08 | 3.635 | 62,906 | +3,400 | 0.00% | 228,660 |
| 2020-07-09 | 2020-07-07 | 3.341 | 59,506 | -7,650 | 0.00% | 198,801 |
| 2020-07-07 | 2020-07-03 | 3.164 | 67,156 | -850 | 0.00% | 212,509 |
| 2020-06-26 | 2020-06-23 | 3.011 | 68,006 | -8,501 | 0.00% | 204,799 |
| 2020-06-23 | 2020-06-19 | 2.964 | 76,507 | +4,250 | 0.00% | 226,799 |
| 2020-06-22 | 2020-06-18 | 3.023 | 72,257 | -4,250 | 0.00% | 218,451 |
| 2020-06-19 | 2020-06-17 | 2.859 | 76,507 | +17,001 | 0.00% | 218,699 |
| 2020-06-17 | 2020-06-15 | 2.682 | 59,506 | -212,520 | 0.00% | 159,601 |
| 2020-06-09 | 2020-06-05 | 2.753 | 272,026 | -25,502 | 0.01% | 748,801 |
| 2020-06-08 | 2020-06-04 | 2.800 | 297,528 | +34,003 | 0.01% | 833,000 |
| 2020-06-04 | 2020-06-02 | 2.658 | 263,525 | +5,803 | 0.01% | 700,525 |
| 2020-06-01 | 2020-05-28 | 2.406 | 257,722 | +83,136 | 0.01% | 619,999 |
| 2020-05-26 | 2020-05-22 | 2.490 | 174,586 | -166,273 | 0.01% | 434,700 |
| 2020-05-20 | 2020-05-18 | 2.718 | 340,859 | +83,137 | 0.01% | 926,601 |
| 2020-05-19 | 2020-05-15 | 2.718 | 257,722 | +116,390 | 0.01% | 700,599 |
| 2020-05-15 | 2020-05-13 | 2.863 | 141,332 | +83,137 | 0.00% | 404,601 |
| 2020-05-14 | 2020-05-12 | 2.863 | 58,195 | -24,941 | 0.00% | 166,599 |
| 2020-05-13 | 2020-05-11 | 3.007 | 83,136 | +24,941 | 0.00% | 249,999 |
| 2020-04-29 | 2020-04-27 | 3.356 | 58,195 | -74,823 | 0.00% | 195,299 |
| 2020-04-28 | 2020-04-24 | 3.284 | 133,018 | -74,823 | 0.00% | 436,800 |
| 2020-04-27 | 2020-04-23 | 3.188 | 207,841 | -8,313 | 0.01% | 662,501 |
| 2020-04-24 | 2020-04-22 | 3.248 | 216,154 | +8,313 | 0.01% | 701,999 |
| 2020-04-22 | 2020-04-20 | 3.007 | 207,841 | -166,272 | 0.01% | 625,001 |
| 2020-04-21 | 2020-04-17 | 3.103 | 374,113 | +166,272 | 0.01% | 1,160,999 |
| 2020-04-03 | 2020-04-01 | 2.442 | 207,841 | +149,646 | 0.01% | 507,501 |
| 2020-04-01 | 2020-03-30 | 2.237 | 58,195 | -83,137 | 0.00% | 130,199 |
| 2020-03-31 | 2020-03-27 | 2.261 | 141,332 | +83,137 | 0.00% | 319,601 |
| 2020-03-09 | 2020-03-05 | 2.682 | 58,195 | -83,137 | 0.00% | 156,099 |
| 2020-03-06 | 2020-03-04 | 2.598 | 141,332 | +83,137 | 0.00% | 367,201 |
| 2020-02-05 | 2020-02-03 | 1.985 | 58,195 | -24,941 | 0.00% | 115,499 |
| 2020-01-30 | 2020-01-24 | 2.153 | 83,136 | +24,941 | 0.00% | 178,999 |
| 2020-01-23 | 2020-01-21 | 2.225 | 58,195 | -16,628 | 0.00% | 129,499 |
| 2020-01-21 | 2020-01-17 | 2.418 | 74,823 | +16,628 | 0.00% | 180,901 |
| 2020-01-09 | 2020-01-07 | 2.767 | 58,195 | -24,941 | 0.00% | 160,999 |
| 2020-01-06 | 2020-01-02 | 2.742 | 83,136 | -16,628 | 0.00% | 227,999 |
| 2020-01-03 | 2019-12-31 | 2.658 | 99,764 | +16,628 | 0.00% | 265,201 |
| 2019-12-23 | 2019-12-19 | 2.586 | 83,136 | -4,157 | 0.00% | 214,999 |
| 2019-12-19 | 2019-12-17 | 2.730 | 87,293 | -16,627 | 0.00% | 238,350 |
| 2019-11-19 | 2019-11-15 | 3.212 | 103,920 | +8,313 | 0.00% | 333,749 |
| 2019-11-08 | 2019-11-06 | 3.344 | 95,607 | +20,784 | 0.00% | 319,701 |
| 2019-11-07 | 2019-11-05 | 3.416 | 74,823 | +8,314 | 0.00% | 255,601 |
| 2019-11-06 | 2019-11-04 | 3.404 | 66,509 | -24,941 | 0.00% | 226,400 |
| 2019-11-05 | 2019-11-01 | 3.320 | 91,450 | +33,255 | 0.00% | 303,600 |
| 2019-11-01 | 2019-10-30 | 3.392 | 58,195 | -16,628 | 0.00% | 197,399 |
| 2019-10-31 | 2019-10-29 | 3.476 | 74,823 | +16,628 | 0.00% | 260,101 |
| 2019-10-29 | 2019-10-25 | 3.512 | 58,195 | +41,568 | 0.00% | 204,399 |
| 2019-10-24 | 2019-10-22 | 3.368 | 16,627 | -37,412 | 0.00% | 55,999 |
| 2019-10-23 | 2019-10-21 | 3.284 | 54,039 | +20,784 | 0.00% | 177,451 |
| 2019-10-22 | 2019-10-18 | 3.127 | 33,255 | -16,627 | 0.00% | 104,002 |
| 2019-10-21 | 2019-10-17 | 3.091 | 49,882 | +16,627 | 0.00% | 154,201 |
| 2019-10-16 | 2019-10-14 | 3.212 | 33,255 | -8,313 | 0.00% | 106,802 |
| 2019-10-15 | 2019-10-11 | 3.163 | 41,568 | +24,941 | 0.00% | 131,500 |
| 2019-10-10 | 2019-10-08 | 2.983 | 16,627 | -16,628 | 0.00% | 49,599 |
| 2019-10-09 | 2019-10-04 | 2.815 | 33,255 | +16,628 | 0.00% | 93,601 |
| 2019-09-20 | 2019-09-18 | 3.079 | 16,627 | -8,314 | 0.00% | 51,199 |
| 2019-09-19 | 2019-09-17 | 2.839 | 24,941 | -16,627 | 0.00% | 70,800 |
| 2019-09-13 | 2019-09-11 | 2.755 | 41,568 | +8,313 | 0.00% | 114,500 |
| 2019-09-12 | 2019-09-10 | 2.851 | 33,255 | +12,471 | 0.00% | 94,801 |
| 2019-09-02 | 2019-08-29 | 2.742 | 20,784 | +4,157 | 0.00% | 57,000 |
| 2019-08-28 | 2019-08-26 | 2.983 | 16,627 | -4,157 | 0.00% | 49,599 |
| 2019-08-20 | 2019-08-16 | 3.079 | 20,784 | +4,157 | 0.00% | 64,000 |
| 2019-08-12 | 2019-08-08 | 3.236 | 16,627 | -8,314 | 0.00% | 53,799 |
| 2019-08-08 | 2019-08-06 | 3.272 | 24,941 | +8,314 | 0.00% | 81,600 |
| 2019-08-06 | 2019-08-02 | 3.464 | 16,627 | -16,628 | 0.00% | 57,599 |
| 2019-08-02 | 2019-07-31 | 3.584 | 33,255 | +16,628 | 0.00% | 119,202 |
| 2019-07-30 | 2019-07-26 | 3.260 | 16,627 | -19,122 | 0.00% | 54,199 |
| 2019-07-29 | 2019-07-25 | 3.332 | 35,749 | -22,446 | 0.00% | 119,111 |
| 2019-07-23 | 2019-07-19 | 3.067 | 58,195 | +16,627 | 0.00% | 178,499 |
| 2019-07-16 | 2019-07-12 | 2.550 | 41,568 | -22,447 | 0.00% | 106,000 |
| 2019-07-15 | 2019-07-11 | 2.646 | 64,015 | -99,763 | 0.00% | 169,400 |
| 2019-07-12 | 2019-07-10 | 2.658 | 163,778 | +16,627 | 0.01% | 435,369 |
| 2019-07-11 | 2019-07-09 | 2.694 | 147,151 | -16,627 | 0.00% | 396,480 |
| 2019-07-10 | 2019-07-08 | 2.815 | 163,778 | +52,375 | 0.01% | 460,979 |
| 2019-07-09 | 2019-07-05 | 3.127 | 111,403 | +43,231 | 0.00% | 348,401 |
| 2019-07-04 | 2019-07-02 | 3.272 | 68,172 | -9,145 | 0.00% | 223,041 |
| 2019-07-03 | 2019-06-28 | 3.127 | 77,317 | -13,302 | 0.00% | 241,801 |
| 2019-07-02 | 2019-06-27 | 3.163 | 90,619 | -30,760 | 0.00% | 286,672 |
| 2019-06-28 | 2019-06-26 | 3.043 | 121,379 | +33,255 | 0.00% | 369,380 |
| 2019-06-27 | 2019-06-25 | 3.007 | 88,124 | -58,196 | 0.00% | 264,999 |
| 2019-06-17 | 2019-06-13 | 3.055 | 146,320 | +16,627 | 0.00% | 447,041 |
| 2019-06-11 | 2019-06-06 | 2.959 | 129,693 | -16,627 | 0.00% | 383,761 |
| 2019-05-29 | 2019-05-27 | 2.983 | 146,320 | +16,627 | 0.00% | 436,481 |
| 2019-05-27 | 2019-05-23 | 3.115 | 129,693 | +10,808 | 0.00% | 404,041 |
| 2019-05-23 | 2019-05-21 | 3.356 | 118,885 | -49,882 | 0.00% | 398,971 |
| 2019-05-22 | 2019-05-20 | 3.368 | 168,767 | +61,521 | 0.01% | 568,401 |
| 2019-05-17 | 2019-05-15 | 3.873 | 107,246 | -24,941 | 0.00% | 415,381 |
| 2019-05-10 | 2019-05-08 | 3.597 | 132,187 | +11,639 | 0.00% | 475,411 |
| 2019-05-08 | 2019-05-06 | 3.849 | 120,548 | +24,941 | 0.00% | 464,002 |
| 2019-05-06 | 2019-05-02 | 4.018 | 95,607 | -33,254 | 0.00% | 384,101 |
| 2019-04-30 | 2019-04-26 | 3.765 | 128,861 | +19,121 | 0.00% | 485,149 |
| 2019-04-29 | 2019-04-25 | 4.018 | 109,740 | +23,278 | 0.00% | 440,881 |
| 2019-04-26 | 2019-04-24 | 4.042 | 86,462 | -9,976 | 0.00% | 349,441 |
| 2019-04-25 | 2019-04-23 | 3.825 | 96,438 | -14,133 | 0.00% | 368,880 |
| 2019-04-24 | 2019-04-18 | 3.789 | 110,571 | +19,121 | 0.00% | 418,949 |
| 2019-04-23 | 2019-04-17 | 3.765 | 91,450 | +49,882 | 0.00% | 344,300 |
| 2019-04-16 | 2019-04-12 | 3.945 | 41,568 | +8,313 | 0.00% | 163,999 |
| 2019-04-02 | 2019-03-29 | 3.428 | 33,255 | -24,940 | 0.00% | 114,002 |
| 2019-04-01 | 2019-03-28 | 3.308 | 58,195 | +24,940 | 0.00% | 192,499 |
| 2019-03-29 | 2019-03-27 | 3.200 | 33,255 | -33,254 | 0.00% | 106,402 |
| 2019-03-27 | 2019-03-25 | 3.260 | 66,509 | +16,627 | 0.00% | 216,800 |
| 2019-03-25 | 2019-03-21 | 3.428 | 49,882 | +16,627 | 0.00% | 171,001 |
| 2019-03-20 | 2019-03-18 | 3.645 | 33,255 | -33,254 | 0.00% | 121,202 |
| 2019-03-18 | 2019-03-14 | 3.284 | 66,509 | -8,314 | 0.00% | 218,400 |
| 2019-03-15 | 2019-03-13 | 3.272 | 74,823 | -224,468 | 0.00% | 244,801 |
| 2019-03-14 | 2019-03-12 | 3.597 | 299,291 | +249,409 | 0.01% | 1,076,402 |
| 2019-03-13 | 2019-03-11 | 3.488 | 49,882 | -8,313 | 0.00% | 174,001 |
| 2019-03-12 | 2019-03-08 | 3.284 | 58,195 | -8,314 | 0.00% | 191,099 |
| 2019-03-11 | 2019-03-07 | 3.163 | 66,509 | +16,627 | 0.00% | 210,400 |
| 2019-03-08 | 2019-03-06 | 3.248 | 49,882 | -16,627 | 0.00% | 162,001 |
| 2019-03-07 | 2019-03-05 | 3.176 | 66,509 | +16,627 | 0.00% | 211,200 |
| 2019-03-01 | 2019-02-27 | 2.514 | 49,882 | -16,627 | 0.00% | 125,401 |
| 2019-02-28 | 2019-02-26 | 2.718 | 66,509 | +16,627 | 0.00% | 180,800 |
| 2019-02-21 | 2019-02-19 | 2.550 | 49,882 | -881,244 | 0.00% | 127,201 |
| 2019-02-19 | 2019-02-15 | 2.514 | 931,126 | -33,255 | 0.03% | 2,340,800 |
| 2019-02-15 | 2019-02-13 | 2.153 | 964,381 | -16,627 | 0.03% | 2,076,401 |
| 2019-02-14 | 2019-02-12 | 2.141 | 981,008 | +16,627 | 0.03% | 2,100,400 |
| 2019-02-13 | 2019-02-11 | 2.021 | 964,381 | -16,627 | 0.03% | 1,948,801 |
| 2019-01-11 | 2019-01-09 | 1.804 | 981,008 | -16,627 | 0.03% | 1,770,000 |
| 2018-04-16 | 2018-04-12 | 1.528 | 997,635 | -83,136 | 0.03% | 1,524,000 |
| 2018-04-13 | 2018-04-11 | 1.504 | 1,080,771 | -332,545 | 0.03% | 1,624,999 |
| 2018-04-12 | 2018-04-10 | 1.492 | 1,413,316 | -498,818 | 0.04% | 2,107,999 |
| 2018-04-11 | 2018-04-09 | 1.467 | 1,912,134 | -330,051 | 0.06% | 2,806,000 |
| 2018-04-10 | 2018-04-06 | 1.492 | 2,242,185 | -232,781 | 0.07% | 3,344,280 |
| 2018-04-09 | 2018-04-04 | 1.455 | 2,474,966 | -838,014 | 0.08% | 3,602,169 |
| 2018-04-06 | 2018-04-03 | 1.492 | 3,312,980 | -314,255 | 0.10% | 4,941,400 |
| 2018-01-30 | 2018-01-26 | 1.949 | 3,627,235 | -62,352 | 0.11% | 7,068,060 |
| 2018-01-26 | 2018-01-24 | 1.937 | 3,689,587 | -35,749 | 0.11% | 7,145,180 |
| 2018-01-25 | 2018-01-23 | 1.973 | 3,725,336 | +98,101 | 0.11% | 7,348,841 |
| 2018-01-18 | 2018-01-16 | 1.961 | 3,627,235 | -16,627 | 0.11% | 7,111,690 |
| 2018-01-17 | 2018-01-15 | 1.913 | 3,643,862 | -8,314 | 0.11% | 6,968,970 |
| 2018-01-16 | 2018-01-12 | 1.937 | 3,652,176 | -9,976 | 0.11% | 7,072,730 |
| 2018-01-15 | 2018-01-11 | 1.925 | 3,662,152 | +34,917 | 0.11% | 7,048,000 |
| 2017-12-19 | 2017-12-15 | 1.876 | 3,627,235 | -24,941 | 0.11% | 6,806,280 |
| 2017-12-18 | 2017-12-14 | 1.852 | 3,652,176 | +24,941 | 0.11% | 6,765,220 |
| 2017-12-13 | 2017-12-11 | 1.864 | 3,627,235 | -59,858 | 0.11% | 6,762,650 |
| 2017-12-12 | 2017-12-08 | 1.840 | 3,687,093 | +831 | 0.11% | 6,785,550 |
| 2017-12-11 | 2017-12-07 | 1.828 | 3,686,262 | -16,627 | 0.11% | 6,739,681 |
| 2017-12-08 | 2017-12-06 | 1.840 | 3,702,889 | -83,136 | 0.11% | 6,814,620 |
| 2017-12-07 | 2017-12-05 | 1.876 | 3,786,025 | +75,654 | 0.12% | 7,104,240 |
| 2017-12-05 | 2017-12-01 | 1.900 | 3,710,371 | -25,772 | 0.11% | 7,051,540 |
| 2017-11-29 | 2017-11-27 | 1.937 | 3,736,143 | -68,172 | 0.12% | 7,235,339 |
| 2017-11-28 | 2017-11-24 | 1.913 | 3,804,315 | +69,003 | 0.12% | 7,275,840 |
| 2017-11-14 | 2017-11-10 | 1.913 | 3,735,312 | -33,255 | 0.12% | 7,143,870 |
| 2017-11-13 | 2017-11-09 | 1.937 | 3,768,567 | +33,255 | 0.12% | 7,298,131 |
| 2017-10-16 | 2017-10-12 | 1.900 | 3,735,312 | -24,941 | 0.12% | 7,098,940 |
| 2017-10-11 | 2017-10-09 | 1.864 | 3,760,253 | +49,882 | 0.12% | 7,010,650 |
| 2017-09-26 | 2017-09-22 | 1.840 | 3,710,371 | -24,941 | 0.11% | 6,828,390 |
| 2017-09-25 | 2017-09-21 | 1.864 | 3,735,312 | +41,568 | 0.12% | 6,964,150 |
| 2017-09-12 | 2017-09-08 | 1.852 | 3,693,744 | -41,568 | 0.11% | 6,842,220 |
| 2017-09-11 | 2017-09-07 | 1.852 | 3,735,312 | -4,157 | 0.12% | 6,919,220 |
| 2017-09-06 | 2017-09-04 | 1.913 | 3,739,469 | -41,568 | 0.12% | 7,151,820 |
| 2017-09-05 | 2017-09-01 | 1.852 | 3,781,037 | +41,568 | 0.12% | 7,003,920 |
| 2017-09-01 | 2017-08-30 | 1.840 | 3,739,469 | +2,059,285 | 0.12% | 6,881,940 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,680,184 | -83,136 | 0.05% | 3,233,600 |
| 2017-08-25 | 2017-08-22 | 1.888 | 1,763,320 | +91,450 | 0.05% | 3,329,970 |
| 2017-08-24 | 2017-08-21 | 1.876 | 1,671,870 | +45,725 | 0.05% | 3,137,160 |
| 2017-08-18 | 2017-08-16 | 1.852 | 1,626,145 | +16,627 | 0.05% | 3,012,240 |
| 2017-08-17 | 2017-08-15 | 1.876 | 1,609,518 | -83,136 | 0.05% | 3,020,160 |
| 2017-08-16 | 2017-08-14 | 1.888 | 1,692,654 | +83,136 | 0.05% | 3,196,520 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,609,518 | -83,136 | 0.05% | 3,175,040 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,692,654 | +83,136 | 0.05% | 3,420,480 |
| 2017-08-09 | 2017-08-07 | 1.925 | 1,609,518 | +24,941 | 0.05% | 3,097,600 |
| 2017-07-31 | 2017-07-27 | 1.937 | 1,584,577 | -2,494 | 0.05% | 3,068,660 |
| 2017-07-25 | 2017-07-21 | 1.925 | 1,587,071 | +831 | 0.05% | 3,054,400 |
| 2017-07-21 | 2017-07-19 | 1.973 | 1,586,240 | +1,663 | 0.05% | 3,129,120 |
| 2017-07-14 | 2017-07-12 | 1.985 | 1,584,577 | -24,941 | 0.05% | 3,144,900 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,609,518 | +24,941 | 0.05% | 3,194,400 |
| 2017-07-03 | 2017-06-29 | 1.888 | 1,584,577 | -16,627 | 0.05% | 2,992,420 |
| 2017-06-27 | 2017-06-23 | 1.840 | 1,601,204 | -49,882 | 0.05% | 2,946,779 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,651,086 | +24,941 | 0.05% | 3,118,020 |
| 2017-06-21 | 2017-06-19 | 1.864 | 1,626,145 | +24,941 | 0.05% | 3,031,800 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,601,204 | -24,941 | 0.05% | 2,908,259 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,626,145 | -432,309 | 0.05% | 2,953,560 |
| 2017-06-02 | 2017-05-31 | 1.852 | 2,058,454 | +349,173 | 0.06% | 3,813,040 |
| 2017-06-01 | 2017-05-29 | 1.876 | 1,709,281 | +99,763 | 0.05% | 3,207,359 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,609,518 | -91,450 | 0.05% | 3,058,880 |
| 2017-05-19 | 2017-05-17 | 1.997 | 1,700,968 | +116,391 | 0.05% | 3,396,360 |
| 2017-05-05 | 2017-05-02 | 2.009 | 1,584,577 | -24,941 | 0.05% | 3,183,020 |
| 2017-05-04 | 2017-04-28 | 2.033 | 1,609,518 | +24,941 | 0.05% | 3,271,840 |
| 2017-04-25 | 2017-04-21 | 2.057 | 1,584,577 | +83,136 | 0.05% | 3,259,260 |
| 2017-04-12 | 2017-04-10 | 2.177 | 1,501,441 | +16,627 | 0.05% | 3,268,860 |
| 2017-04-11 | 2017-04-07 | 2.225 | 1,484,814 | -174,586 | 0.05% | 3,304,101 |
| 2017-04-10 | 2017-04-06 | 2.225 | 1,659,400 | +66,509 | 0.05% | 3,692,601 |
| 2017-04-07 | 2017-04-05 | 2.297 | 1,592,891 | -58,195 | 0.05% | 3,659,561 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,651,086 | -207,841 | 0.05% | 3,813,120 |
| 2017-04-05 | 2017-03-31 | 2.261 | 1,858,927 | +307,604 | 0.06% | 4,203,681 |
| 2017-03-31 | 2017-03-29 | 2.213 | 1,551,323 | -58,195 | 0.05% | 3,433,441 |
| 2017-03-30 | 2017-03-28 | 2.201 | 1,609,518 | -931,126 | 0.05% | 3,542,880 |
| 2017-03-29 | 2017-03-27 | 2.093 | 2,540,644 | -33,255 | 0.08% | 5,317,440 |
| 2017-03-28 | 2017-03-24 | 2.141 | 2,573,899 | -332,545 | 0.08% | 5,510,881 |
| 2017-03-27 | 2017-03-23 | 2.225 | 2,906,444 | -332,545 | 0.09% | 6,467,601 |
| 2017-03-24 | 2017-03-22 | 2.069 | 3,238,989 | +16,628 | 0.10% | 6,701,121 |
| 2017-03-23 | 2017-03-21 | 2.093 | 3,222,361 | +216,985 | 0.10% | 6,744,239 |
| 2017-03-22 | 2017-03-20 | 2.045 | 3,005,376 | -50,713 | 0.09% | 6,145,501 |
| 2017-03-14 | 2017-03-10 | 2.057 | 3,056,089 | -34,917 | 0.09% | 6,285,960 |
| 2017-03-13 | 2017-03-09 | 2.057 | 3,091,006 | +51,544 | 0.10% | 6,357,780 |
| 2017-03-10 | 2017-03-08 | 2.105 | 3,039,462 | -133,018 | 0.09% | 6,398,001 |
| 2017-03-08 | 2017-03-06 | 2.141 | 3,172,480 | -66,509 | 0.10% | 6,792,481 |
| 2017-03-06 | 2017-03-02 | 2.141 | 3,238,989 | +41,568 | 0.10% | 6,934,881 |
| 2017-03-03 | 2017-03-01 | 2.141 | 3,197,421 | +494,661 | 0.10% | 6,845,881 |
| 2017-03-02 | 2017-02-28 | 2.165 | 2,702,760 | +29,098 | 0.08% | 5,851,801 |
| 2017-03-01 | 2017-02-27 | 2.249 | 2,673,662 | -81,474 | 0.08% | 6,013,920 |
| 2017-02-28 | 2017-02-24 | 2.249 | 2,755,136 | +473,877 | 0.08% | 6,197,181 |
| 2017-02-24 | 2017-02-22 | 2.309 | 2,281,259 | +372,451 | 0.07% | 5,268,480 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,908,808 | +415,681 | 0.06% | 3,995,039 |
| 2017-02-22 | 2017-02-20 | 2.021 | 1,493,127 | -83,136 | 0.05% | 3,017,280 |
| 2017-02-21 | 2017-02-17 | 2.009 | 1,576,263 | -49,882 | 0.05% | 3,166,319 |
| 2017-02-17 | 2017-02-15 | 2.045 | 1,626,145 | +24,941 | 0.05% | 3,325,200 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,601,204 | -108,077 | 0.05% | 3,331,979 |
| 2017-02-14 | 2017-02-10 | 1.937 | 1,709,281 | +49,881 | 0.05% | 3,310,159 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,659,400 | +58,196 | 0.05% | 3,253,481 |
| 2017-02-07 | 2017-02-03 | 1.973 | 1,601,204 | +24,941 | 0.05% | 3,158,639 |
| 2017-02-06 | 2017-02-02 | 1.949 | 1,576,263 | +83,136 | 0.05% | 3,071,519 |
| 2017-02-03 | 2017-02-01 | 1.973 | 1,493,127 | -24,941 | 0.05% | 2,945,440 |
| 2017-02-02 | 2017-01-27 | 1.925 | 1,518,068 | -14,133 | 0.05% | 2,921,600 |
| 2017-02-01 | 2017-01-25 | 1.876 | 1,532,201 | -1,663 | 0.05% | 2,875,080 |
| 2017-01-26 | 2017-01-24 | 1.852 | 1,533,864 | -831 | 0.05% | 2,841,300 |
| 2017-01-25 | 2017-01-23 | 1.852 | 1,534,695 | +4,156 | 0.05% | 2,842,839 |
| 2017-01-23 | 2017-01-19 | 1.925 | 1,530,539 | +4,157 | 0.05% | 2,945,601 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,526,382 | -74,822 | 0.05% | 2,937,601 |
| 2017-01-19 | 2017-01-17 | 1.949 | 1,601,204 | -2,653,710 | 0.05% | 3,120,119 |
| 2017-01-13 | 2017-01-11 | 1.828 | 4,254,914 | +24,941 | 0.13% | 7,779,361 |
| 2017-01-05 | 2017-01-03 | 1.888 | 4,229,973 | +142,995 | 0.13% | 7,988,160 |
| 2017-01-04 | 2016-12-30 | 1.828 | 4,086,978 | +332,545 | 0.13% | 7,472,319 |
| 2016-12-30 | 2016-12-28 | 1.780 | 3,754,433 | +8,313 | 0.12% | 6,683,679 |
| 2016-12-29 | 2016-12-23 | 1.913 | 3,746,120 | -157,959 | 0.12% | 7,164,540 |
| 2016-12-14 | 2016-12-12 | 1.937 | 3,904,079 | +8,314 | 0.12% | 7,560,561 |
| 2016-12-09 | 2016-12-07 | 2.057 | 3,895,765 | +16,627 | 0.12% | 8,013,060 |
| 2016-12-05 | 2016-12-01 | 1.973 | 3,879,138 | -124,704 | 0.12% | 7,652,240 |
| 2016-12-02 | 2016-11-30 | 2.021 | 4,003,842 | +96,438 | 0.12% | 8,090,880 |
| 2016-12-01 | 2016-11-29 | 1.888 | 3,907,404 | +166,272 | 0.12% | 7,379,000 |
| 2016-11-30 | 2016-11-28 | 1.900 | 3,741,132 | +349,173 | 0.12% | 7,110,001 |
| 2016-11-25 | 2016-11-23 | 1.913 | 3,391,959 | -133,018 | 0.10% | 6,487,199 |
| 2016-11-24 | 2016-11-22 | 1.900 | 3,524,977 | -33,255 | 0.11% | 6,699,199 |
| 2016-11-23 | 2016-11-21 | 1.913 | 3,558,232 | +33,255 | 0.11% | 6,805,200 |
| 2016-11-22 | 2016-11-18 | 1.925 | 3,524,977 | -91,450 | 0.11% | 6,783,999 |
| 2016-11-21 | 2016-11-17 | 1.864 | 3,616,427 | +108,077 | 0.11% | 6,742,500 |
| 2016-11-18 | 2016-11-16 | 1.876 | 3,508,350 | -166,273 | 0.11% | 6,583,200 |
| 2016-11-17 | 2016-11-15 | 1.961 | 3,674,623 | +33,255 | 0.11% | 7,204,601 |
| 2016-11-16 | 2016-11-14 | 1.961 | 3,641,368 | -8,314 | 0.11% | 7,139,400 |
| 2016-11-15 | 2016-11-11 | 1.900 | 3,649,682 | -59,026 | 0.11% | 6,936,200 |
| 2016-11-14 | 2016-11-10 | 1.900 | 3,708,708 | +202,852 | 0.11% | 7,048,379 |
| 2016-11-11 | 2016-11-09 | 1.720 | 3,505,856 | +85,630 | 0.11% | 6,030,310 |
| 2016-11-10 | 2016-11-08 | 1.780 | 3,420,226 | +1,441,583 | 0.11% | 6,088,721 |
| 2016-11-09 | 2016-11-07 | 1.840 | 1,978,643 | +1,666,051 | 0.06% | 3,641,400 |
| 2016-11-08 | 2016-11-04 | 1.913 | 312,592 | -1,663 | 0.01% | 597,839 |
| 2016-11-07 | 2016-11-03 | 1.913 | 314,255 | +32,423 | 0.01% | 601,020 |
| 2016-11-04 | 2016-11-02 | 1.961 | 281,832 | +123,873 | 0.01% | 552,570 |
| 2016-11-03 | 2016-11-01 | 1.997 | 157,959 | 0.00% | 315,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy