History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 3,682,000 | +0 | 0.08% | 6,480,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,682,000 | +0 | 0.08% | 6,480,320 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,682,000 | +0 | 0.08% | 6,443,500 |
| 2025-10-09 | 2025-10-06 | 1.770 | 3,682,000 | +0 | 0.08% | 6,517,140 |
| 2025-10-08 | 2025-10-03 | 1.770 | 3,682,000 | +0 | 0.08% | 6,517,140 |
| 2025-10-06 | 2025-10-02 | 1.780 | 3,682,000 | +110,000 | 0.08% | 6,553,960 |
| 2025-10-03 | 2025-09-30 | 1.800 | 3,572,000 | -40,000 | 0.08% | 6,429,600 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,612,000 | +62,000 | 0.08% | 6,357,120 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,550,000 | +108,000 | 0.08% | 6,532,000 |
| 2025-09-19 | 2025-09-17 | 1.930 | 3,442,000 | -90,000 | 0.08% | 6,643,060 |
| 2025-09-17 | 2025-09-15 | 1.980 | 3,532,000 | -85,000 | 0.08% | 6,993,360 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,617,000 | -10,000 | 0.08% | 7,125,490 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,627,000 | -735,000 | 0.08% | 7,036,380 |
| 2025-09-10 | 2025-09-08 | 1.780 | 4,362,000 | -35,000 | 0.10% | 7,764,360 |
| 2025-09-09 | 2025-09-05 | 1.750 | 4,397,000 | -170,000 | 0.10% | 7,694,750 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,567,000 | -71,000 | 0.10% | 8,083,590 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,638,000 | +10,000 | 0.10% | 8,348,400 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,628,000 | +43,000 | 0.10% | 8,608,080 |
| 2025-08-28 | 2025-08-26 | 1.970 | 4,585,000 | +116,000 | 0.10% | 9,032,450 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,469,000 | -310,000 | 0.10% | 8,401,720 |
| 2025-08-26 | 2025-08-22 | 1.900 | 4,779,000 | -500,000 | 0.10% | 9,080,100 |
| 2025-08-25 | 2025-08-21 | 1.890 | 5,279,000 | -154,000 | 0.12% | 9,977,310 |
| 2025-08-22 | 2025-08-20 | 1.810 | 5,433,000 | +53,000 | 0.12% | 9,833,730 |
| 2025-08-20 | 2025-08-18 | 1.840 | 5,380,000 | +619,000 | 0.12% | 9,899,200 |
| 2025-08-18 | 2025-08-14 | 1.810 | 4,761,000 | -329,000 | 0.10% | 8,617,410 |
| 2025-08-15 | 2025-08-13 | 1.840 | 5,090,000 | +600,000 | 0.11% | 9,365,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 4,490,000 | +26,000 | 0.10% | 7,992,200 |
| 2025-08-06 | 2025-08-04 | 1.740 | 4,464,000 | +250,000 | 0.10% | 7,767,360 |
| 2025-08-04 | 2025-07-31 | 1.750 | 4,214,000 | +33,000 | 0.09% | 7,374,500 |
| 2025-07-31 | 2025-07-29 | 1.810 | 4,181,000 | +250,000 | 0.09% | 7,567,610 |
| 2025-07-29 | 2025-07-25 | 1.830 | 3,931,000 | -1,300,000 | 0.09% | 7,193,730 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,231,000 | +800,000 | 0.11% | 9,886,590 |
| 2025-07-25 | 2025-07-23 | 1.870 | 4,431,000 | +138,000 | 0.10% | 8,285,970 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,293,000 | +131,000 | 0.09% | 8,199,630 |
| 2025-07-18 | 2025-07-16 | 1.790 | 4,162,000 | +297,000 | 0.09% | 7,449,980 |
| 2025-07-15 | 2025-07-11 | 1.840 | 3,865,000 | -35,000 | 0.08% | 7,111,600 |
| 2025-07-14 | 2025-07-10 | 1.830 | 3,900,000 | -29,000 | 0.09% | 7,137,000 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,929,000 | -15,000 | 0.09% | 6,993,620 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,944,000 | -10,000 | 0.09% | 6,625,920 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,954,000 | +5,000 | 0.09% | 6,445,020 |
| 2025-06-30 | 2025-06-26 | 1.590 | 3,949,000 | -100,000 | 0.09% | 6,278,910 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,049,000 | +10,000 | 0.09% | 6,235,460 |
| 2025-06-17 | 2025-06-13 | 1.610 | 4,039,000 | -13,000 | 0.09% | 6,502,790 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,052,000 | +978,000 | 0.09% | 6,685,800 |
| 2025-06-06 | 2025-06-04 | 1.510 | 3,074,000 | +70,000 | 0.07% | 4,641,740 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,004,000 | -43,000 | 0.07% | 4,506,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,047,000 | +33,000 | 0.07% | 4,357,210 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,014,000 | -211,000 | 0.07% | 4,521,000 |
| 2025-05-23 | 2025-05-21 | 1.480 | 3,225,000 | +31,000 | 0.07% | 4,773,000 |
| 2025-05-09 | 2025-05-07 | 1.490 | 3,194,000 | +170,000 | 0.07% | 4,759,060 |
| 2025-05-08 | 2025-05-06 | 1.470 | 3,024,000 | -31,000 | 0.07% | 4,445,280 |
| 2025-05-02 | 2025-04-29 | 1.440 | 3,055,000 | +10,000 | 0.07% | 4,399,200 |
| 2025-04-24 | 2025-04-22 | 1.470 | 3,045,000 | -11,000 | 0.07% | 4,476,150 |
| 2025-04-23 | 2025-04-17 | 1.470 | 3,056,000 | +31,000 | 0.07% | 4,492,320 |
| 2025-04-16 | 2025-04-14 | 1.540 | 3,025,000 | -30,000 | 0.07% | 4,658,500 |
| 2025-04-15 | 2025-04-11 | 1.510 | 3,055,000 | +45,000 | 0.07% | 4,613,050 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,010,000 | -207,000 | 0.07% | 4,665,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 3,217,000 | -111,000 | 0.07% | 5,050,690 |
| 2025-04-10 | 2025-04-08 | 1.540 | 3,328,000 | -165,000 | 0.07% | 5,125,120 |
| 2025-04-09 | 2025-04-07 | 1.410 | 3,493,000 | +37,000 | 0.08% | 4,925,130 |
| 2025-04-02 | 2025-03-31 | 1.480 | 3,456,000 | -60,000 | 0.08% | 5,114,880 |
| 2025-04-01 | 2025-03-28 | 1.540 | 3,516,000 | +2,000 | 0.08% | 5,414,640 |
| 2025-03-31 | 2025-03-27 | 1.600 | 3,514,000 | -210,000 | 0.08% | 5,622,400 |
| 2025-03-28 | 2025-03-26 | 1.530 | 3,724,000 | +68,000 | 0.08% | 5,697,720 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,656,000 | +10,000 | 0.08% | 5,154,960 |
| 2025-03-26 | 2025-03-24 | 1.430 | 3,646,000 | -41,000 | 0.08% | 5,213,780 |
| 2025-03-24 | 2025-03-20 | 1.480 | 3,687,000 | -31,000 | 0.08% | 5,456,760 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,718,000 | -13,000 | 0.08% | 5,614,180 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,731,000 | -18,000 | 0.08% | 5,559,190 |
| 2025-03-14 | 2025-03-12 | 1.510 | 3,749,000 | -71,000 | 0.08% | 5,660,990 |
| 2025-03-13 | 2025-03-11 | 1.540 | 3,820,000 | -10,000 | 0.08% | 5,882,800 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,830,000 | +71,000 | 0.08% | 5,706,700 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,759,000 | -40,000 | 0.08% | 5,525,730 |
| 2025-02-27 | 2025-02-25 | 1.400 | 3,799,000 | +22,000 | 0.08% | 5,318,600 |
| 2025-02-26 | 2025-02-24 | 1.450 | 3,777,000 | -446,000 | 0.08% | 5,476,650 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,223,000 | -85,000 | 0.09% | 5,785,510 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,308,000 | +59,000 | 0.09% | 6,031,200 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,249,000 | +20,000 | 0.09% | 5,991,090 |
| 2025-02-20 | 2025-02-18 | 1.340 | 4,229,000 | -20,000 | 0.09% | 5,666,860 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,249,000 | -20,000 | 0.09% | 5,778,640 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,269,000 | +42,000 | 0.09% | 5,677,770 |
| 2025-02-14 | 2025-02-12 | 1.310 | 4,227,000 | -281,000 | 0.09% | 5,537,370 |
| 2025-02-11 | 2025-02-07 | 1.360 | 4,508,000 | -100,000 | 0.10% | 6,130,880 |
| 2025-02-07 | 2025-02-05 | 1.330 | 4,608,000 | +220,000 | 0.10% | 6,128,640 |
| 2025-02-05 | 2025-02-03 | 1.340 | 4,388,000 | +230,000 | 0.10% | 5,879,920 |
| 2025-01-20 | 2025-01-16 | 1.340 | 4,158,000 | -18,000 | 0.09% | 5,571,720 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,176,000 | +13,000 | 0.09% | 5,428,800 |
| 2025-01-10 | 2025-01-08 | 1.320 | 4,163,000 | -1,000 | 0.09% | 5,495,160 |
| 2025-01-07 | 2025-01-03 | 1.340 | 4,164,000 | +20,000 | 0.09% | 5,579,760 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,144,000 | -3,000 | 0.09% | 5,843,040 |
| 2024-12-18 | 2024-12-16 | 1.450 | 4,147,000 | +11,000 | 0.09% | 6,013,150 |
| 2024-12-16 | 2024-12-12 | 1.510 | 4,136,000 | -10,000 | 0.09% | 6,245,360 |
| 2024-12-06 | 2024-12-04 | 1.450 | 4,146,000 | -100,000 | 0.09% | 6,011,700 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,246,000 | -100,000 | 0.09% | 6,199,160 |
| 2024-11-25 | 2024-11-21 | 1.480 | 4,346,000 | +100,000 | 0.09% | 6,432,080 |
| 2024-11-22 | 2024-11-20 | 1.490 | 4,246,000 | +100,000 | 0.09% | 6,326,540 |
| 2024-11-13 | 2024-11-11 | 1.570 | 4,146,000 | +10,000 | 0.09% | 6,509,220 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,136,000 | -156,000 | 0.09% | 6,493,520 |
| 2024-10-30 | 2024-10-28 | 1.610 | 4,292,000 | -10,000 | 0.09% | 6,910,120 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,302,000 | -184,000 | 0.09% | 6,496,020 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,486,000 | +10,000 | 0.10% | 6,773,860 |
| 2024-10-15 | 2024-10-10 | 1.610 | 4,476,000 | -39,000 | 0.10% | 7,206,360 |
| 2024-10-10 | 2024-10-08 | 1.610 | 4,515,000 | -320,000 | 0.10% | 7,269,150 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,835,000 | -58,000 | 0.11% | 8,993,100 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,893,000 | +200,000 | 0.11% | 8,367,030 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,693,000 | +93,000 | 0.10% | 8,165,820 |
| 2024-10-03 | 2024-09-30 | 1.660 | 4,600,000 | +22,000 | 0.10% | 7,636,000 |
| 2024-09-25 | 2024-09-23 | 1.310 | 4,578,000 | +20,000 | 0.10% | 5,997,180 |
| 2024-09-23 | 2024-09-19 | 1.330 | 4,558,000 | -2,000 | 0.10% | 6,062,140 |
| 2024-09-16 | 2024-09-12 | 1.330 | 4,560,000 | +12,000 | 0.10% | 6,064,800 |
| 2024-09-11 | 2024-09-09 | 1.400 | 4,548,000 | -29,000 | 0.10% | 6,367,200 |
| 2024-09-09 | 2024-09-04 | 1.460 | 4,577,000 | -2,000 | 0.10% | 6,682,420 |
| 2024-09-03 | 2024-08-30 | 1.510 | 4,579,000 | +16,000 | 0.10% | 6,914,290 |
| 2024-08-26 | 2024-08-22 | 1.470 | 4,563,000 | +64,000 | 0.10% | 6,707,610 |
| 2024-08-23 | 2024-08-21 | 1.490 | 4,499,000 | -2,000 | 0.10% | 6,703,510 |
| 2024-08-15 | 2024-08-13 | 1.600 | 4,501,000 | +10,000 | 0.10% | 7,201,600 |
| 2024-08-09 | 2024-08-07 | 1.570 | 4,491,000 | -20,000 | 0.10% | 7,050,870 |
| 2024-08-02 | 2024-07-31 | 1.580 | 4,511,000 | +2,000 | 0.10% | 7,127,380 |
| 2024-07-18 | 2024-07-16 | 1.740 | 4,509,000 | -28,000 | 0.10% | 7,845,660 |
| 2024-07-17 | 2024-07-15 | 1.750 | 4,537,000 | +28,000 | 0.10% | 7,939,750 |
| 2024-07-15 | 2024-07-11 | 1.700 | 4,509,000 | +12,000 | 0.10% | 7,665,300 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,497,000 | +50,000 | 0.10% | 7,509,990 |
| 2024-06-26 | 2024-06-24 | 1.720 | 4,447,000 | -25,000 | 0.10% | 7,648,840 |
| 2024-06-19 | 2024-06-17 | 1.850 | 4,472,000 | -50,000 | 0.10% | 8,273,200 |
| 2024-06-18 | 2024-06-14 | 1.830 | 4,522,000 | +50,000 | 0.10% | 8,275,260 |
| 2024-06-17 | 2024-06-13 | 1.830 | 4,472,000 | +18,000 | 0.10% | 8,183,760 |
| 2024-06-14 | 2024-06-12 | 1.890 | 4,454,000 | -50,000 | 0.10% | 8,418,060 |
| 2024-06-11 | 2024-06-06 | 1.860 | 4,504,000 | -400,000 | 0.10% | 8,377,440 |
| 2024-06-07 | 2024-06-05 | 1.910 | 4,904,000 | -12,000 | 0.11% | 9,366,640 |
| 2024-06-05 | 2024-06-03 | 1.940 | 4,916,000 | -50,000 | 0.11% | 9,537,040 |
| 2024-06-04 | 2024-05-31 | 1.910 | 4,966,000 | -35,000 | 0.11% | 9,485,060 |
| 2024-06-03 | 2024-05-30 | 1.920 | 5,001,000 | +22,000 | 0.11% | 9,601,920 |
| 2024-05-31 | 2024-05-29 | 1.980 | 4,979,000 | -28,000 | 0.11% | 9,858,420 |
| 2024-05-29 | 2024-05-27 | 2.040 | 5,007,000 | -33,000 | 0.11% | 10,214,280 |
| 2024-05-27 | 2024-05-23 | 1.990 | 5,040,000 | +8,000 | 0.11% | 10,029,600 |
| 2024-05-24 | 2024-05-22 | 2.040 | 5,032,000 | -154,000 | 0.11% | 10,265,280 |
| 2024-05-23 | 2024-05-21 | 2.060 | 5,186,000 | +144,000 | 0.11% | 10,683,160 |
| 2024-05-22 | 2024-05-20 | 2.070 | 5,042,000 | +13,000 | 0.11% | 10,436,940 |
| 2024-05-20 | 2024-05-16 | 1.960 | 5,029,000 | +60,000 | 0.11% | 9,856,840 |
| 2024-05-17 | 2024-05-14 | 1.950 | 4,969,000 | -2,000 | 0.11% | 9,689,550 |
| 2024-05-16 | 2024-05-13 | 1.960 | 4,971,000 | +59,000 | 0.11% | 9,743,160 |
| 2024-05-14 | 2024-05-10 | 1.880 | 4,912,000 | +20,000 | 0.11% | 9,234,560 |
| 2024-05-10 | 2024-05-08 | 1.870 | 4,892,000 | +6,000 | 0.11% | 9,148,040 |
| 2024-05-09 | 2024-05-07 | 1.800 | 4,886,000 | +50,000 | 0.11% | 8,794,800 |
| 2024-05-08 | 2024-05-06 | 1.800 | 4,836,000 | +50,000 | 0.11% | 8,704,800 |
| 2024-04-30 | 2024-04-26 | 1.760 | 4,786,000 | -3,000 | 0.10% | 8,423,360 |
| 2024-04-29 | 2024-04-25 | 1.740 | 4,789,000 | +9,000 | 0.10% | 8,332,860 |
| 2024-04-25 | 2024-04-23 | 1.720 | 4,780,000 | -57,000 | 0.10% | 8,221,600 |
| 2024-04-22 | 2024-04-18 | 1.670 | 4,837,000 | +9,000 | 0.11% | 8,077,790 |
| 2024-04-18 | 2024-04-16 | 1.640 | 4,828,000 | -36,000 | 0.11% | 7,917,920 |
| 2024-04-17 | 2024-04-15 | 1.690 | 4,864,000 | -35,000 | 0.11% | 8,220,160 |
| 2024-04-16 | 2024-04-12 | 1.710 | 4,899,000 | +10,000 | 0.11% | 8,377,290 |
| 2024-04-15 | 2024-04-11 | 1.830 | 4,889,000 | -150,000 | 0.11% | 8,946,870 |
| 2024-04-11 | 2024-04-09 | 1.920 | 5,039,000 | +19,000 | 0.11% | 9,674,880 |
| 2024-04-10 | 2024-04-08 | 1.880 | 5,020,000 | -28,000 | 0.11% | 9,437,600 |
| 2024-04-08 | 2024-04-03 | 1.790 | 5,048,000 | -100,000 | 0.11% | 9,035,920 |
| 2024-04-03 | 2024-03-28 | 1.660 | 5,148,000 | -238,000 | 0.11% | 8,545,680 |
| 2024-04-02 | 2024-03-27 | 1.660 | 5,386,000 | +39,000 | 0.12% | 8,940,760 |
| 2024-03-28 | 2024-03-26 | 1.680 | 5,347,000 | +20,000 | 0.12% | 8,982,960 |
| 2024-03-27 | 2024-03-25 | 1.640 | 5,327,000 | +10,000 | 0.12% | 8,736,280 |
| 2024-03-21 | 2024-03-19 | 1.670 | 5,317,000 | +422,000 | 0.12% | 8,879,390 |
| 2024-03-20 | 2024-03-18 | 1.580 | 4,895,000 | +2,000 | 0.11% | 7,734,100 |
| 2024-03-19 | 2024-03-15 | 1.560 | 4,893,000 | +60,000 | 0.11% | 7,633,080 |
| 2024-03-18 | 2024-03-14 | 1.560 | 4,833,000 | +58,000 | 0.11% | 7,539,480 |
| 2024-03-14 | 2024-03-12 | 1.580 | 4,775,000 | -438,000 | 0.10% | 7,544,500 |
| 2024-03-11 | 2024-03-07 | 1.510 | 5,213,000 | -437,000 | 0.11% | 7,871,630 |
| 2024-03-08 | 2024-03-06 | 1.510 | 5,650,000 | -20,000 | 0.12% | 8,531,500 |
| 2024-03-07 | 2024-03-05 | 1.480 | 5,670,000 | +40,000 | 0.12% | 8,391,600 |
| 2024-03-06 | 2024-03-04 | 1.520 | 5,630,000 | +87,000 | 0.12% | 8,557,600 |
| 2024-03-05 | 2024-03-01 | 1.540 | 5,543,000 | -20,000 | 0.12% | 8,536,220 |
| 2024-03-04 | 2024-02-29 | 1.530 | 5,563,000 | +90,000 | 0.12% | 8,511,390 |
| 2024-03-01 | 2024-02-28 | 1.550 | 5,473,000 | -6,000 | 0.12% | 8,483,150 |
| 2024-02-23 | 2024-02-21 | 1.580 | 5,479,000 | -41,000 | 0.12% | 8,656,820 |
| 2024-02-21 | 2024-02-19 | 1.510 | 5,520,000 | +18,000 | 0.12% | 8,335,200 |
| 2024-02-20 | 2024-02-16 | 1.550 | 5,502,000 | +68,000 | 0.12% | 8,528,100 |
| 2024-02-16 | 2024-02-14 | 1.490 | 5,434,000 | +20,000 | 0.12% | 8,096,660 |
| 2024-02-02 | 2024-01-31 | 1.520 | 5,414,000 | -10,000 | 0.12% | 8,229,280 |
| 2024-02-01 | 2024-01-30 | 1.570 | 5,424,000 | -10,000 | 0.12% | 8,515,680 |
| 2024-01-30 | 2024-01-26 | 1.610 | 5,434,000 | -50,000 | 0.12% | 8,748,740 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,484,000 | +7,000 | 0.12% | 8,884,080 |
| 2024-01-16 | 2024-01-12 | 1.770 | 5,477,000 | +47,000 | 0.12% | 9,694,290 |
| 2024-01-12 | 2024-01-10 | 1.720 | 5,430,000 | +2,000 | 0.12% | 9,339,600 |
| 2024-01-09 | 2024-01-05 | 1.780 | 5,428,000 | -7,000 | 0.12% | 9,661,840 |
| 2024-01-05 | 2024-01-03 | 1.840 | 5,435,000 | -15,000 | 0.12% | 10,000,400 |
| 2024-01-03 | 2023-12-29 | 1.880 | 5,450,000 | -42,000 | 0.12% | 10,246,000 |
| 2023-12-20 | 2023-12-18 | 1.780 | 5,492,000 | +15,000 | 0.12% | 9,775,760 |
| 2023-12-18 | 2023-12-14 | 1.750 | 5,477,000 | -24,000 | 0.12% | 9,584,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 5,501,000 | +42,000 | 0.12% | 9,461,720 |
| 2023-12-14 | 2023-12-12 | 1.820 | 5,459,000 | +14,000 | 0.12% | 9,935,380 |
| 2023-12-12 | 2023-12-08 | 1.900 | 5,445,000 | +5,000 | 0.12% | 10,345,500 |
| 2023-12-11 | 2023-12-07 | 1.900 | 5,440,000 | +8,000 | 0.12% | 10,336,000 |
| 2023-11-27 | 2023-11-23 | 1.920 | 5,432,000 | +2,000 | 0.12% | 10,429,440 |
| 2023-11-22 | 2023-11-20 | 1.890 | 5,430,000 | -10,000 | 0.12% | 10,262,700 |
| 2023-11-20 | 2023-11-16 | 1.810 | 5,440,000 | -110,000 | 0.12% | 9,846,400 |
| 2023-11-17 | 2023-11-15 | 1.810 | 5,550,000 | -30,000 | 0.12% | 10,045,500 |
| 2023-11-16 | 2023-11-14 | 1.790 | 5,580,000 | -20,000 | 0.12% | 9,988,200 |
| 2023-11-15 | 2023-11-13 | 1.790 | 5,600,000 | +30,000 | 0.12% | 10,024,000 |
| 2023-11-01 | 2023-10-30 | 1.850 | 5,570,000 | -32,000 | 0.12% | 10,304,500 |
| 2023-10-30 | 2023-10-26 | 1.750 | 5,602,000 | +20,000 | 0.12% | 9,803,500 |
| 2023-10-26 | 2023-10-24 | 1.680 | 5,582,000 | +32,000 | 0.12% | 9,377,760 |
| 2023-10-16 | 2023-10-12 | 1.740 | 5,550,000 | +69,000 | 0.12% | 9,657,000 |
| 2023-10-12 | 2023-10-10 | 1.720 | 5,481,000 | +9,000 | 0.12% | 9,427,320 |
| 2023-10-11 | 2023-10-09 | 1.690 | 5,472,000 | +22,000 | 0.12% | 9,247,680 |
| 2023-10-09 | 2023-10-05 | 1.680 | 5,450,000 | -4,000 | 0.12% | 9,156,000 |
| 2023-10-05 | 2023-10-03 | 1.670 | 5,454,000 | +6,000 | 0.12% | 9,108,180 |
| 2023-10-04 | 2023-09-29 | 1.730 | 5,448,000 | +31,000 | 0.12% | 9,425,040 |
| 2023-10-03 | 2023-09-28 | 1.680 | 5,417,000 | -18,000 | 0.12% | 9,100,560 |
| 2023-09-29 | 2023-09-27 | 1.710 | 5,435,000 | -12,000 | 0.12% | 9,293,850 |
| 2023-09-28 | 2023-09-26 | 1.710 | 5,447,000 | -20,000 | 0.12% | 9,314,370 |
| 2023-09-27 | 2023-09-25 | 1.730 | 5,467,000 | -3,000 | 0.12% | 9,457,910 |
| 2023-09-25 | 2023-09-21 | 1.760 | 5,470,000 | -60,000 | 0.12% | 9,627,200 |
| 2023-09-13 | 2023-09-11 | 1.830 | 5,530,000 | +7,000 | 0.12% | 10,119,900 |
| 2023-09-12 | 2023-09-07 | 1.810 | 5,523,000 | +20,000 | 0.12% | 9,996,630 |
| 2023-09-04 | 2023-08-30 | 1.810 | 5,503,000 | +10,000 | 0.12% | 9,960,430 |
| 2023-08-29 | 2023-08-25 | 1.890 | 5,493,000 | +18,000 | 0.12% | 10,381,770 |
| 2023-08-23 | 2023-08-21 | 1.820 | 5,475,000 | +7,000 | 0.12% | 9,964,500 |
| 2023-08-21 | 2023-08-17 | 1.900 | 5,468,000 | +50,000 | 0.12% | 10,389,200 |
| 2023-08-15 | 2023-08-11 | 1.960 | 5,418,000 | +40,000 | 0.12% | 10,619,280 |
| 2023-08-14 | 2023-08-10 | 2.010 | 5,378,000 | +67,000 | 0.12% | 10,809,780 |
| 2023-08-10 | 2023-08-08 | 2.030 | 5,311,000 | +10,000 | 0.12% | 10,781,330 |
| 2023-08-09 | 2023-08-07 | 2.020 | 5,301,000 | -30,000 | 0.12% | 10,708,020 |
| 2023-08-08 | 2023-08-04 | 2.060 | 5,331,000 | -6,000 | 0.12% | 10,981,860 |
| 2023-08-03 | 2023-08-01 | 2.110 | 5,337,000 | -28,000 | 0.12% | 11,261,070 |
| 2023-08-02 | 2023-07-31 | 2.160 | 5,365,000 | -18,000 | 0.12% | 11,588,400 |
| 2023-07-28 | 2023-07-26 | 1.980 | 5,383,000 | -150,000 | 0.12% | 10,658,340 |
| 2023-07-25 | 2023-07-21 | 1.910 | 5,533,000 | +7,000 | 0.12% | 10,568,030 |
| 2023-06-27 | 2023-06-23 | 1.850 | 5,526,000 | -6,000 | 0.12% | 10,223,100 |
| 2023-06-26 | 2023-06-21 | 1.860 | 5,532,000 | +100,000 | 0.12% | 10,289,520 |
| 2023-06-21 | 2023-06-19 | 1.940 | 5,432,000 | +33,000 | 0.12% | 10,538,080 |
| 2023-06-20 | 2023-06-16 | 1.980 | 5,399,000 | +28,000 | 0.12% | 10,690,020 |
| 2023-06-19 | 2023-06-15 | 1.920 | 5,371,000 | -2,000 | 0.12% | 10,312,320 |
| 2023-06-15 | 2023-06-13 | 1.900 | 5,373,000 | +17,000 | 0.12% | 10,208,700 |
| 2023-06-13 | 2023-06-09 | 1.870 | 5,356,000 | +10,000 | 0.12% | 10,015,720 |
| 2023-05-30 | 2023-05-25 | 1.890 | 5,346,000 | +10,000 | 0.12% | 10,103,940 |
| 2023-05-29 | 2023-05-24 | 1.920 | 5,336,000 | +120,000 | 0.12% | 10,245,120 |
| 2023-05-25 | 2023-05-23 | 1.950 | 5,216,000 | +184,000 | 0.11% | 10,171,200 |
| 2023-05-19 | 2023-05-17 | 2.000 | 5,032,000 | +10,000 | 0.11% | 10,064,000 |
| 2023-05-12 | 2023-05-10 | 2.060 | 5,022,000 | +19,000 | 0.11% | 10,345,320 |
| 2023-05-11 | 2023-05-09 | 2.050 | 5,003,000 | +255,000 | 0.11% | 10,256,150 |
| 2023-05-09 | 2023-05-05 | 2.030 | 4,748,000 | -120,000 | 0.10% | 9,638,440 |
| 2023-05-08 | 2023-05-04 | 1.980 | 4,868,000 | +69,000 | 0.11% | 9,638,640 |
| 2023-05-05 | 2023-05-03 | 1.990 | 4,799,000 | +466,000 | 0.10% | 9,550,010 |
| 2023-05-03 | 2023-04-28 | 2.020 | 4,333,000 | +10,000 | 0.09% | 8,752,660 |
| 2023-05-02 | 2023-04-27 | 1.960 | 4,323,000 | +200,000 | 0.09% | 8,473,080 |
| 2023-04-28 | 2023-04-26 | 1.960 | 4,123,000 | +20,000 | 0.09% | 8,081,080 |
| 2023-04-26 | 2023-04-24 | 2.000 | 4,103,000 | +100,000 | 0.09% | 8,206,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 4,003,000 | -100,000 | 0.09% | 8,046,030 |
| 2023-04-21 | 2023-04-19 | 2.050 | 4,103,000 | +50,000 | 0.09% | 8,411,150 |
| 2023-04-14 | 2023-04-12 | 2.060 | 4,053,000 | +8,000 | 0.09% | 8,349,180 |
| 2023-04-13 | 2023-04-11 | 2.140 | 4,045,000 | -204,000 | 0.09% | 8,656,300 |
| 2023-04-12 | 2023-04-06 | 2.150 | 4,249,000 | +100,000 | 0.09% | 9,135,350 |
| 2023-04-06 | 2023-04-03 | 2.150 | 4,149,000 | +203,000 | 0.09% | 8,920,350 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,946,000 | +6,000 | 0.09% | 8,089,300 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,940,000 | +6,000 | 0.09% | 8,431,600 |
| 2023-03-23 | 2023-03-21 | 2.200 | 3,934,000 | -20,000 | 0.10% | 8,654,800 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,954,000 | -14,000 | 0.10% | 8,540,640 |
| 2023-03-17 | 2023-03-15 | 2.250 | 3,968,000 | +11,000 | 0.10% | 8,928,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 3,957,000 | +20,000 | 0.10% | 8,903,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,937,000 | -187,000 | 0.10% | 8,700,770 |
| 2023-03-10 | 2023-03-08 | 2.320 | 4,124,000 | -70,000 | 0.11% | 9,567,680 |
| 2023-03-08 | 2023-03-06 | 2.400 | 4,194,000 | +50,000 | 0.11% | 10,065,600 |
| 2023-03-07 | 2023-03-03 | 2.400 | 4,144,000 | +71,000 | 0.11% | 9,945,600 |
| 2023-03-06 | 2023-03-02 | 2.390 | 4,073,000 | -100,000 | 0.10% | 9,734,470 |
| 2023-02-28 | 2023-02-24 | 2.340 | 4,173,000 | +10,000 | 0.11% | 9,764,820 |
| 2023-02-23 | 2023-02-21 | 2.380 | 4,163,000 | +30,000 | 0.11% | 9,907,940 |
| 2023-02-20 | 2023-02-16 | 2.410 | 4,133,000 | -100,000 | 0.11% | 9,960,530 |
| 2023-02-16 | 2023-02-14 | 2.430 | 4,233,000 | +14,000 | 0.11% | 10,286,190 |
| 2023-02-09 | 2023-02-07 | 2.440 | 4,219,000 | -10,000 | 0.11% | 10,294,360 |
| 2023-02-08 | 2023-02-06 | 2.440 | 4,229,000 | +40,000 | 0.11% | 10,318,760 |
| 2023-02-07 | 2023-02-03 | 2.460 | 4,189,000 | -117,000 | 0.11% | 10,304,940 |
| 2023-02-06 | 2023-02-02 | 2.570 | 4,306,000 | +28,000 | 0.11% | 11,066,420 |
| 2023-02-03 | 2023-02-01 | 2.560 | 4,278,000 | -117,000 | 0.11% | 10,951,680 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,395,000 | +10,000 | 0.11% | 11,075,400 |
| 2023-01-18 | 2023-01-16 | 2.650 | 4,385,000 | +126,000 | 0.11% | 11,620,250 |
| 2023-01-17 | 2023-01-13 | 2.530 | 4,259,000 | +40,000 | 0.11% | 10,775,270 |
| 2023-01-16 | 2023-01-12 | 2.530 | 4,219,000 | +44,000 | 0.11% | 10,674,070 |
| 2023-01-13 | 2023-01-11 | 2.340 | 4,175,000 | -1,370,000 | 0.11% | 9,769,500 |
| 2023-01-10 | 2023-01-06 | 2.310 | 5,545,000 | -379,000 | 0.14% | 12,808,950 |
| 2023-01-09 | 2023-01-05 | 2.380 | 5,924,000 | -10,000 | 0.15% | 14,099,120 |
| 2023-01-06 | 2023-01-04 | 2.270 | 5,934,000 | -91,000 | 0.15% | 13,470,180 |
| 2023-01-05 | 2023-01-03 | 2.250 | 6,025,000 | -10,000 | 0.15% | 13,556,250 |
| 2023-01-03 | 2022-12-29 | 2.170 | 6,035,000 | +396,000 | 0.15% | 13,095,950 |
| 2022-12-30 | 2022-12-28 | 2.200 | 5,639,000 | -55,000 | 0.14% | 12,405,800 |
| 2022-12-23 | 2022-12-21 | 2.050 | 5,694,000 | -102,000 | 0.15% | 11,672,700 |
| 2022-12-22 | 2022-12-20 | 2.000 | 5,796,000 | +10,000 | 0.15% | 11,592,000 |
| 2022-12-19 | 2022-12-15 | 2.110 | 5,786,000 | -7,000 | 0.15% | 12,208,460 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,793,000 | -6,000 | 0.15% | 12,454,950 |
| 2022-12-14 | 2022-12-12 | 2.120 | 5,799,000 | +20,000 | 0.15% | 12,293,880 |
| 2022-12-12 | 2022-12-08 | 2.280 | 5,779,000 | -290,000 | 0.15% | 13,176,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,069,000 | +10,000 | 0.16% | 13,351,800 |
| 2022-12-07 | 2022-12-05 | 2.270 | 6,059,000 | -507,000 | 0.16% | 13,753,930 |
| 2022-12-06 | 2022-12-02 | 2.200 | 6,566,000 | -1,000,000 | 0.17% | 14,445,200 |
| 2022-12-05 | 2022-12-01 | 2.230 | 7,566,000 | -100,000 | 0.19% | 16,872,180 |
| 2022-12-02 | 2022-11-30 | 2.280 | 7,666,000 | -111,000 | 0.20% | 17,478,480 |
| 2022-12-01 | 2022-11-29 | 2.150 | 7,777,000 | -100,000 | 0.20% | 16,720,550 |
| 2022-11-30 | 2022-11-28 | 2.080 | 7,877,000 | +450,000 | 0.20% | 16,384,160 |
| 2022-11-29 | 2022-11-25 | 2.070 | 7,427,000 | -500,000 | 0.19% | 15,373,890 |
| 2022-11-28 | 2022-11-24 | 2.090 | 7,927,000 | +66,000 | 0.20% | 16,567,430 |
| 2022-11-25 | 2022-11-23 | 2.040 | 7,861,000 | +25,000 | 0.20% | 16,036,440 |
| 2022-11-24 | 2022-11-22 | 2.070 | 7,836,000 | -580,000 | 0.20% | 16,220,520 |
| 2022-11-23 | 2022-11-21 | 2.070 | 8,416,000 | -84,000 | 0.22% | 17,421,120 |
| 2022-11-18 | 2022-11-16 | 2.180 | 8,500,000 | -42,000 | 0.22% | 18,530,000 |
| 2022-11-17 | 2022-11-15 | 2.240 | 8,542,000 | -6,000 | 0.22% | 19,134,080 |
| 2022-11-16 | 2022-11-14 | 2.210 | 8,548,000 | -155,000 | 0.22% | 18,891,080 |
| 2022-11-11 | 2022-11-09 | 2.090 | 8,703,000 | -10,000 | 0.22% | 18,189,270 |
| 2022-11-09 | 2022-11-07 | 2.030 | 8,713,000 | -74,000 | 0.22% | 17,687,390 |
| 2022-11-08 | 2022-11-04 | 1.930 | 8,787,000 | +37,000 | 0.23% | 16,958,910 |
| 2022-11-03 | 2022-11-01 | 1.770 | 8,750,000 | -65,000 | 0.22% | 15,487,500 |
| 2022-11-02 | 2022-10-31 | 1.650 | 8,815,000 | +50,000 | 0.23% | 14,544,750 |
| 2022-11-01 | 2022-10-28 | 1.720 | 8,765,000 | +18,000 | 0.22% | 15,075,800 |
| 2022-10-31 | 2022-10-27 | 1.860 | 8,747,000 | -10,000 | 0.22% | 16,269,420 |
| 2022-10-28 | 2022-10-26 | 1.860 | 8,757,000 | +25,000 | 0.22% | 16,288,020 |
| 2022-10-27 | 2022-10-25 | 1.830 | 8,732,000 | +29,000 | 0.22% | 15,979,560 |
| 2022-10-26 | 2022-10-24 | 1.850 | 8,703,000 | +108,000 | 0.22% | 16,100,550 |
| 2022-10-25 | 2022-10-21 | 1.980 | 8,595,000 | +11,000 | 0.22% | 17,018,100 |
| 2022-10-24 | 2022-10-20 | 1.950 | 8,584,000 | +1,535,000 | 0.22% | 16,738,800 |
| 2022-10-20 | 2022-10-18 | 2.150 | 7,049,000 | -46,000 | 0.18% | 15,155,350 |
| 2022-10-19 | 2022-10-17 | 1.960 | 7,095,000 | +91,000 | 0.18% | 13,906,200 |
| 2022-10-18 | 2022-10-14 | 2.030 | 7,004,000 | +205,000 | 0.18% | 14,218,120 |
| 2022-10-17 | 2022-10-13 | 2.020 | 6,799,000 | +10,000 | 0.17% | 13,733,980 |
| 2022-10-14 | 2022-10-12 | 2.080 | 6,789,000 | -5,000 | 0.17% | 14,121,120 |
| 2022-10-13 | 2022-10-11 | 2.070 | 6,794,000 | +25,000 | 0.17% | 14,063,580 |
| 2022-10-12 | 2022-10-10 | 2.120 | 6,769,000 | +40,000 | 0.17% | 14,350,280 |
| 2022-10-10 | 2022-10-06 | 2.040 | 6,729,000 | +145,000 | 0.17% | 13,727,160 |
| 2022-10-07 | 2022-10-05 | 2.140 | 6,584,000 | +287,000 | 0.17% | 14,089,760 |
| 2022-10-06 | 2022-10-03 | 2.100 | 6,297,000 | +47,000 | 0.16% | 13,223,700 |
| 2022-10-05 | 2022-09-30 | 2.110 | 6,250,000 | +60,000 | 0.16% | 13,187,500 |
| 2022-09-30 | 2022-09-28 | 2.200 | 6,190,000 | +103,000 | 0.16% | 13,618,000 |
| 2022-09-26 | 2022-09-22 | 2.390 | 6,087,000 | +114,000 | 0.16% | 14,547,930 |
| 2022-09-23 | 2022-09-21 | 2.410 | 5,973,000 | +66,000 | 0.15% | 14,394,930 |
| 2022-09-22 | 2022-09-20 | 2.510 | 5,907,000 | -5,000 | 0.15% | 14,826,570 |
| 2022-09-21 | 2022-09-19 | 2.510 | 5,912,000 | -1,000 | 0.15% | 14,839,120 |
| 2022-09-16 | 2022-09-14 | 2.650 | 5,913,000 | -20,000 | 0.15% | 15,669,450 |
| 2022-09-15 | 2022-09-13 | 2.710 | 5,933,000 | +117,000 | 0.15% | 16,078,430 |
| 2022-09-14 | 2022-09-09 | 2.590 | 5,816,000 | +10,000 | 0.15% | 15,063,440 |
| 2022-09-13 | 2022-09-08 | 2.620 | 5,806,000 | +10,000 | 0.15% | 15,211,720 |
| 2022-09-09 | 2022-09-07 | 2.690 | 5,796,000 | +13,000 | 0.15% | 15,591,240 |
| 2022-09-08 | 2022-09-06 | 2.720 | 5,783,000 | +23,000 | 0.15% | 15,729,760 |
| 2022-09-06 | 2022-09-02 | 2.920 | 5,760,000 | +13,000 | 0.15% | 16,819,200 |
| 2022-09-05 | 2022-09-01 | 2.920 | 5,747,000 | +10,000 | 0.15% | 16,781,240 |
| 2022-09-02 | 2022-08-31 | 3.010 | 5,737,000 | +63,000 | 0.15% | 17,268,370 |
| 2022-09-01 | 2022-08-30 | 3.030 | 5,674,000 | +112,000 | 0.15% | 17,192,220 |
| 2022-08-30 | 2022-08-26 | 3.060 | 5,562,000 | -200,000 | 0.14% | 17,019,720 |
| 2022-08-29 | 2022-08-25 | 3.090 | 5,762,000 | -301,000 | 0.15% | 17,804,580 |
| 2022-08-24 | 2022-08-22 | 3.230 | 6,063,000 | +17,000 | 0.16% | 19,583,490 |
| 2022-08-23 | 2022-08-19 | 3.150 | 6,046,000 | -20,000 | 0.15% | 19,044,900 |
| 2022-08-22 | 2022-08-18 | 2.980 | 6,066,000 | +30,000 | 0.16% | 18,076,680 |
| 2022-08-19 | 2022-08-17 | 3.060 | 6,036,000 | -94,000 | 0.15% | 18,470,160 |
| 2022-08-18 | 2022-08-16 | 2.980 | 6,130,000 | -100,000 | 0.16% | 18,267,400 |
| 2022-08-17 | 2022-08-15 | 2.920 | 6,230,000 | -184,000 | 0.16% | 18,191,600 |
| 2022-08-16 | 2022-08-12 | 2.910 | 6,414,000 | -138,000 | 0.16% | 18,664,740 |
| 2022-08-12 | 2022-08-10 | 3.000 | 6,552,000 | -100,000 | 0.17% | 19,656,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 6,652,000 | -87,000 | 0.17% | 20,089,040 |
| 2022-08-09 | 2022-08-05 | 3.100 | 6,739,000 | -21,000 | 0.17% | 20,890,900 |
| 2022-08-04 | 2022-08-02 | 3.260 | 6,760,000 | -12,000 | 0.17% | 22,037,600 |
| 2022-08-03 | 2022-08-01 | 3.340 | 6,772,000 | -40,000 | 0.17% | 22,618,480 |
| 2022-08-02 | 2022-07-29 | 3.400 | 6,812,000 | +36,000 | 0.17% | 23,160,800 |
| 2022-08-01 | 2022-07-28 | 3.420 | 6,776,000 | -71,000 | 0.17% | 23,173,920 |
| 2022-07-29 | 2022-07-27 | 3.400 | 6,847,000 | +8,000 | 0.18% | 23,279,800 |
| 2022-07-28 | 2022-07-26 | 3.420 | 6,839,000 | +20,000 | 0.18% | 23,389,380 |
| 2022-07-27 | 2022-07-25 | 3.390 | 6,819,000 | -98,000 | 0.17% | 23,116,410 |
| 2022-07-21 | 2022-07-19 | 3.680 | 6,917,000 | +15,000 | 0.18% | 25,454,560 |
| 2022-07-19 | 2022-07-15 | 3.600 | 6,902,000 | -12,000 | 0.18% | 24,847,200 |
| 2022-07-15 | 2022-07-13 | 3.790 | 6,914,000 | -56,000 | 0.18% | 26,204,060 |
| 2022-07-14 | 2022-07-12 | 3.720 | 6,970,000 | -22,000 | 0.18% | 25,928,400 |
| 2022-07-13 | 2022-07-11 | 3.890 | 6,992,000 | +181,000 | 0.18% | 27,198,880 |
| 2022-07-12 | 2022-07-08 | 3.810 | 6,811,000 | -126,000 | 0.17% | 25,949,910 |
| 2022-07-11 | 2022-07-07 | 3.850 | 6,937,000 | -58,000 | 0.18% | 26,707,450 |
| 2022-07-08 | 2022-07-06 | 3.800 | 6,995,000 | +220,000 | 0.18% | 26,581,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 6,775,000 | +400,000 | 0.17% | 27,235,500 |
| 2022-07-06 | 2022-07-04 | 4.040 | 6,375,000 | -132,000 | 0.16% | 25,755,000 |
| 2022-07-05 | 2022-06-30 | 3.800 | 6,507,000 | +94,000 | 0.17% | 24,726,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 6,413,000 | -95,000 | 0.16% | 24,433,530 |
| 2022-06-30 | 2022-06-28 | 3.950 | 6,508,000 | -49,000 | 0.17% | 25,706,600 |
| 2022-06-29 | 2022-06-27 | 3.930 | 6,557,000 | -188,000 | 0.17% | 25,769,010 |
| 2022-06-28 | 2022-06-24 | 3.690 | 6,745,000 | +202,000 | 0.17% | 24,889,050 |
| 2022-06-27 | 2022-06-23 | 3.880 | 6,543,000 | -357,000 | 0.17% | 25,386,840 |
| 2022-06-24 | 2022-06-22 | 3.720 | 6,900,000 | -208,000 | 0.18% | 25,668,000 |
| 2022-06-23 | 2022-06-21 | 3.550 | 7,108,000 | +70,000 | 0.18% | 25,233,400 |
| 2022-06-22 | 2022-06-20 | 3.490 | 7,038,000 | -298,000 | 0.18% | 24,562,620 |
| 2022-06-21 | 2022-06-17 | 3.470 | 7,336,000 | +52,000 | 0.19% | 25,455,920 |
| 2022-06-20 | 2022-06-16 | 3.430 | 7,284,000 | +9,000 | 0.19% | 24,984,120 |
| 2022-06-17 | 2022-06-15 | 3.220 | 7,275,000 | +520,000 | 0.19% | 23,425,500 |
| 2022-06-16 | 2022-06-14 | 3.250 | 6,755,000 | +42,000 | 0.17% | 21,953,750 |
| 2022-06-15 | 2022-06-13 | 3.220 | 6,713,000 | -32,000 | 0.17% | 21,615,860 |
| 2022-06-10 | 2022-06-08 | 3.060 | 6,745,000 | +20,000 | 0.17% | 20,639,700 |
| 2022-06-09 | 2022-06-07 | 3.020 | 6,725,000 | +313,000 | 0.17% | 20,309,500 |
| 2022-06-08 | 2022-06-06 | 2.970 | 6,412,000 | +519,000 | 0.16% | 19,043,640 |
| 2022-06-07 | 2022-06-02 | 3.040 | 5,893,000 | -6,000 | 0.15% | 17,914,720 |
| 2022-06-06 | 2022-06-01 | 3.070 | 5,899,000 | +170,000 | 0.15% | 18,109,930 |
| 2022-06-02 | 2022-05-31 | 3.210 | 5,729,000 | -270,000 | 0.15% | 18,390,090 |
| 2022-06-01 | 2022-05-30 | 3.050 | 5,999,000 | +100,000 | 0.15% | 18,296,950 |
| 2022-05-31 | 2022-05-27 | 3.080 | 5,899,000 | +300,000 | 0.15% | 18,168,920 |
| 2022-05-30 | 2022-05-26 | 3.470 | 5,599,000 | -13,000 | 0.14% | 19,431,059 |
| 2022-05-27 | 2022-05-25 | 3.481 | 5,612,000 | +298,524 | 0.14% | 19,535,553 |
| 2022-05-25 | 2022-05-23 | 3.470 | 5,313,476 | +9,452 | 0.14% | 18,440,161 |
| 2022-05-24 | 2022-05-20 | 3.396 | 5,304,024 | +94,512 | 0.14% | 18,014,519 |
| 2022-05-23 | 2022-05-19 | 3.343 | 5,209,512 | +160,671 | 0.14% | 17,417,919 |
| 2022-05-20 | 2022-05-18 | 3.428 | 5,048,841 | -7,561 | 0.14% | 17,308,078 |
| 2022-05-19 | 2022-05-17 | 3.386 | 5,056,402 | -68,994 | 0.14% | 17,119,999 |
| 2022-05-18 | 2022-05-16 | 3.386 | 5,125,396 | +6,616 | 0.14% | 17,353,599 |
| 2022-05-16 | 2022-05-12 | 3.227 | 5,118,780 | -18,903 | 0.14% | 16,518,798 |
| 2022-05-10 | 2022-05-05 | 3.407 | 5,137,683 | -8,506 | 0.14% | 17,503,920 |
| 2022-05-06 | 2022-05-04 | 3.396 | 5,146,189 | +19,848 | 0.14% | 17,478,450 |
| 2022-05-04 | 2022-04-29 | 3.418 | 5,126,341 | +2,835 | 0.14% | 17,519,518 |
| 2022-05-03 | 2022-04-28 | 3.523 | 5,123,506 | -19,848 | 0.14% | 18,051,930 |
| 2022-04-29 | 2022-04-27 | 3.513 | 5,143,354 | -9,451 | 0.14% | 18,067,441 |
| 2022-04-28 | 2022-04-26 | 3.449 | 5,152,805 | -18,902 | 0.14% | 17,773,520 |
| 2022-04-27 | 2022-04-25 | 3.407 | 5,171,707 | +26,463 | 0.14% | 17,619,839 |
| 2022-04-26 | 2022-04-22 | 3.640 | 5,145,244 | +2,835 | 0.14% | 18,727,360 |
| 2022-04-25 | 2022-04-21 | 3.629 | 5,142,409 | +20,793 | 0.14% | 18,662,632 |
| 2022-04-22 | 2022-04-20 | 3.671 | 5,121,616 | -84,116 | 0.14% | 18,803,931 |
| 2022-04-21 | 2022-04-19 | 3.746 | 5,205,732 | -945 | 0.14% | 19,498,321 |
| 2022-04-20 | 2022-04-14 | 3.724 | 5,206,677 | -10,396 | 0.14% | 19,391,681 |
| 2022-04-19 | 2022-04-13 | 3.587 | 5,217,073 | -45,366 | 0.14% | 18,712,799 |
| 2022-04-14 | 2022-04-12 | 3.534 | 5,262,439 | +15,122 | 0.14% | 18,597,120 |
| 2022-04-13 | 2022-04-11 | 3.597 | 5,247,317 | -46,311 | 0.14% | 18,876,800 |
| 2022-04-12 | 2022-04-08 | 3.619 | 5,293,628 | +73,719 | 0.14% | 19,155,420 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,219,909 | +18,903 | 0.14% | 19,440,962 |
| 2022-04-08 | 2022-04-06 | 3.904 | 5,201,006 | +24,573 | 0.14% | 20,306,070 |
| 2022-04-07 | 2022-04-04 | 3.968 | 5,176,433 | +164,451 | 0.14% | 20,538,750 |
| 2022-04-06 | 2022-04-01 | 3.798 | 5,011,982 | -87,896 | 0.14% | 19,037,771 |
| 2022-04-04 | 2022-03-31 | 3.693 | 5,099,878 | +6,616 | 0.14% | 18,832,040 |
| 2022-04-01 | 2022-03-30 | 3.746 | 5,093,262 | -25,518 | 0.14% | 19,077,059 |
| 2022-03-31 | 2022-03-29 | 3.756 | 5,118,780 | -31,190 | 0.14% | 19,226,798 |
| 2022-03-30 | 2022-03-28 | 3.492 | 5,149,970 | +14,177 | 0.14% | 17,981,702 |
| 2022-03-29 | 2022-03-25 | 3.470 | 5,135,793 | -43,475 | 0.14% | 17,823,521 |
| 2022-03-25 | 2022-03-23 | 3.555 | 5,179,268 | -347,805 | 0.14% | 18,412,799 |
| 2022-03-24 | 2022-03-22 | 3.576 | 5,527,073 | +319,451 | 0.15% | 19,766,239 |
| 2022-03-22 | 2022-03-18 | 3.534 | 5,207,622 | -46,311 | 0.14% | 18,403,400 |
| 2022-03-21 | 2022-03-17 | 3.206 | 5,253,933 | -32,134 | 0.14% | 16,843,770 |
| 2022-03-17 | 2022-03-15 | 2.783 | 5,286,067 | -129,482 | 0.14% | 14,709,590 |
| 2022-03-16 | 2022-03-14 | 3.005 | 5,415,549 | -269,360 | 0.15% | 16,273,201 |
| 2022-03-15 | 2022-03-11 | 3.470 | 5,684,909 | +32,135 | 0.15% | 19,729,202 |
| 2022-03-11 | 2022-03-09 | 3.481 | 5,652,774 | -36,860 | 0.15% | 19,677,489 |
| 2022-03-10 | 2022-03-08 | 3.418 | 5,689,634 | -29,299 | 0.15% | 19,444,599 |
| 2022-03-09 | 2022-03-07 | 3.576 | 5,718,933 | -272,195 | 0.16% | 20,452,380 |
| 2022-03-08 | 2022-03-04 | 3.671 | 5,991,128 | +9,451 | 0.16% | 21,996,330 |
| 2022-03-07 | 2022-03-03 | 3.703 | 5,981,677 | -945 | 0.16% | 22,151,501 |
| 2022-03-03 | 2022-03-01 | 3.820 | 5,982,622 | -16,067 | 0.16% | 22,851,300 |
| 2022-03-02 | 2022-02-28 | 3.597 | 5,998,689 | -66,159 | 0.16% | 21,579,800 |
| 2022-03-01 | 2022-02-25 | 3.629 | 6,064,848 | +4,726 | 0.16% | 22,010,312 |
| 2022-02-28 | 2022-02-24 | 3.555 | 6,060,122 | +33,079 | 0.16% | 21,544,320 |
| 2022-02-24 | 2022-02-22 | 3.640 | 6,027,043 | +33,080 | 0.16% | 21,936,881 |
| 2022-02-23 | 2022-02-21 | 3.714 | 5,993,963 | -164,452 | 0.16% | 22,260,418 |
| 2022-02-22 | 2022-02-18 | 3.756 | 6,158,415 | +313,781 | 0.17% | 23,131,801 |
| 2022-02-21 | 2022-02-17 | 3.703 | 5,844,634 | +26,463 | 0.16% | 21,643,999 |
| 2022-02-18 | 2022-02-16 | 3.629 | 5,818,171 | +27,409 | 0.16% | 21,115,081 |
| 2022-02-17 | 2022-02-15 | 3.693 | 5,790,762 | -28,354 | 0.16% | 21,383,229 |
| 2022-02-16 | 2022-02-14 | 3.682 | 5,819,116 | -112,469 | 0.16% | 21,426,361 |
| 2022-02-15 | 2022-02-11 | 3.841 | 5,931,585 | -19,848 | 0.16% | 22,781,879 |
| 2022-02-14 | 2022-02-10 | 3.883 | 5,951,433 | -123,811 | 0.16% | 23,109,990 |
| 2022-02-11 | 2022-02-09 | 3.809 | 6,075,244 | -19,847 | 0.16% | 23,140,800 |
| 2022-02-10 | 2022-02-08 | 3.661 | 6,095,091 | +88,841 | 0.17% | 22,313,538 |
| 2022-02-09 | 2022-02-07 | 3.597 | 6,006,250 | -29,299 | 0.16% | 21,607,000 |
| 2022-02-08 | 2022-02-04 | 3.470 | 6,035,549 | -2,835 | 0.16% | 20,946,081 |
| 2022-02-07 | 2022-01-31 | 3.386 | 6,038,384 | +107,744 | 0.16% | 20,444,800 |
| 2022-02-04 | 2022-01-27 | 3.322 | 5,930,640 | +9,451 | 0.16% | 19,703,499 |
| 2022-01-27 | 2022-01-25 | 3.365 | 5,921,189 | -437,591 | 0.16% | 19,922,700 |
| 2022-01-26 | 2022-01-24 | 3.502 | 6,358,780 | +17,012 | 0.17% | 22,269,678 |
| 2022-01-25 | 2022-01-21 | 3.481 | 6,341,768 | -58,598 | 0.17% | 22,075,899 |
| 2022-01-24 | 2022-01-20 | 3.502 | 6,400,366 | -9,451 | 0.17% | 22,415,321 |
| 2022-01-21 | 2022-01-19 | 3.312 | 6,409,817 | +192,805 | 0.17% | 21,227,660 |
| 2022-01-20 | 2022-01-18 | 3.396 | 6,217,012 | +2,835 | 0.17% | 21,115,379 |
| 2022-01-19 | 2022-01-17 | 3.428 | 6,214,177 | +29,299 | 0.17% | 21,303,001 |
| 2022-01-18 | 2022-01-14 | 3.502 | 6,184,878 | +9,451 | 0.17% | 21,660,640 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,175,427 | +24,573 | 0.17% | 21,366,181 |
| 2022-01-14 | 2022-01-12 | 3.597 | 6,150,854 | -90,731 | 0.17% | 22,127,201 |
| 2022-01-13 | 2022-01-11 | 3.597 | 6,241,585 | -5,671 | 0.17% | 22,453,599 |
| 2022-01-12 | 2022-01-10 | 3.862 | 6,247,256 | +394,116 | 0.17% | 24,126,500 |
| 2022-01-11 | 2022-01-07 | 3.693 | 5,853,140 | -23,628 | 0.16% | 21,613,569 |
| 2022-01-10 | 2022-01-06 | 3.756 | 5,876,768 | +65,213 | 0.16% | 22,073,899 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,811,555 | +51,982 | 0.16% | 21,890,440 |
| 2022-01-06 | 2022-01-04 | 3.682 | 5,759,573 | -217,378 | 0.16% | 21,207,119 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,976,951 | -45,366 | 0.16% | 19,161,719 |
| 2022-01-04 | 2021-12-31 | 3.142 | 6,022,317 | +7,561 | 0.16% | 18,924,840 |
| 2022-01-03 | 2021-12-29 | 3.079 | 6,014,756 | -2,835 | 0.16% | 18,519,240 |
| 2021-12-30 | 2021-12-28 | 3.132 | 6,017,591 | -235,336 | 0.16% | 18,846,319 |
| 2021-12-29 | 2021-12-24 | 3.174 | 6,252,927 | -37,805 | 0.17% | 19,848,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,290,732 | -29,298 | 0.17% | 19,102,721 |
| 2021-12-23 | 2021-12-21 | 2.941 | 6,320,030 | -472,561 | 0.17% | 18,589,859 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,792,591 | +26,463 | 0.18% | 19,117,419 |
| 2021-12-21 | 2021-12-17 | 2.910 | 6,766,128 | +8,506 | 0.18% | 19,687,250 |
| 2021-12-20 | 2021-12-16 | 2.952 | 6,757,622 | -31,189 | 0.18% | 19,948,500 |
| 2021-12-17 | 2021-12-15 | 2.825 | 6,788,811 | -17,012 | 0.18% | 19,178,610 |
| 2021-12-16 | 2021-12-14 | 2.814 | 6,805,823 | +57,652 | 0.18% | 19,154,660 |
| 2021-12-14 | 2021-12-10 | 2.952 | 6,748,171 | -9,451 | 0.18% | 19,920,601 |
| 2021-12-13 | 2021-12-09 | 2.963 | 6,757,622 | -151,219 | 0.18% | 20,020,000 |
| 2021-12-10 | 2021-12-08 | 2.804 | 6,908,841 | +312,835 | 0.19% | 19,371,499 |
| 2021-12-09 | 2021-12-07 | 2.814 | 6,596,006 | +25,518 | 0.18% | 18,564,140 |
| 2021-12-08 | 2021-12-06 | 2.687 | 6,570,488 | +190,915 | 0.18% | 17,658,081 |
| 2021-12-03 | 2021-12-01 | 2.783 | 6,379,573 | +23,628 | 0.17% | 17,752,500 |
| 2021-12-02 | 2021-11-30 | 2.783 | 6,355,945 | -700,335 | 0.17% | 17,686,750 |
| 2021-12-01 | 2021-11-29 | 2.920 | 7,056,280 | -276,921 | 0.19% | 20,606,159 |
| 2021-11-26 | 2021-11-24 | 3.174 | 7,333,201 | +4,725 | 0.20% | 23,276,999 |
| 2021-11-25 | 2021-11-23 | 3.111 | 7,328,476 | -4,725 | 0.20% | 22,796,761 |
| 2021-11-23 | 2021-11-19 | 3.079 | 7,333,201 | -146,494 | 0.20% | 22,578,689 |
| 2021-11-22 | 2021-11-18 | 3.005 | 7,479,695 | +8,506 | 0.20% | 22,475,760 |
| 2021-11-19 | 2021-11-17 | 3.058 | 7,471,189 | -20,793 | 0.20% | 22,845,450 |
| 2021-11-18 | 2021-11-16 | 3.090 | 7,491,982 | +12,287 | 0.20% | 23,146,841 |
| 2021-11-17 | 2021-11-15 | 3.164 | 7,479,695 | +9,451 | 0.20% | 23,662,860 |
| 2021-11-16 | 2021-11-12 | 3.206 | 7,470,244 | +21,738 | 0.20% | 23,949,120 |
| 2021-11-15 | 2021-11-11 | 3.259 | 7,448,506 | +607,713 | 0.20% | 24,273,480 |
| 2021-11-11 | 2021-11-09 | 3.206 | 6,840,793 | -9,451 | 0.19% | 21,931,141 |
| 2021-11-10 | 2021-11-08 | 3.185 | 6,850,244 | +66,159 | 0.19% | 21,816,480 |
| 2021-11-09 | 2021-11-05 | 3.153 | 6,784,085 | -65,214 | 0.18% | 21,390,439 |
| 2021-11-08 | 2021-11-04 | 3.269 | 6,849,299 | +87,897 | 0.19% | 22,393,231 |
| 2021-11-05 | 2021-11-03 | 3.185 | 6,761,402 | -317,561 | 0.18% | 21,533,539 |
| 2021-11-04 | 2021-11-02 | 3.090 | 7,078,963 | +11,341 | 0.19% | 21,870,799 |
| 2021-11-03 | 2021-11-01 | 3.111 | 7,067,622 | -38,750 | 0.19% | 21,985,320 |
| 2021-11-02 | 2021-10-29 | 3.195 | 7,106,372 | +1,890 | 0.19% | 22,707,380 |
| 2021-11-01 | 2021-10-28 | 3.015 | 7,104,482 | -600,152 | 0.19% | 21,423,451 |
| 2021-10-29 | 2021-10-27 | 3.068 | 7,704,634 | -945 | 0.21% | 23,640,800 |
| 2021-10-28 | 2021-10-26 | 3.047 | 7,705,579 | +213,597 | 0.21% | 23,480,639 |
| 2021-10-27 | 2021-10-25 | 3.195 | 7,491,982 | +59,543 | 0.20% | 23,939,541 |
| 2021-10-26 | 2021-10-22 | 3.185 | 7,432,439 | -92,622 | 0.20% | 23,670,640 |
| 2021-10-25 | 2021-10-21 | 3.164 | 7,525,061 | +19,848 | 0.20% | 23,806,380 |
| 2021-10-22 | 2021-10-20 | 3.206 | 7,505,213 | +36,859 | 0.20% | 24,061,229 |
| 2021-10-21 | 2021-10-19 | 3.354 | 7,468,354 | +686,159 | 0.20% | 25,049,341 |
| 2021-10-20 | 2021-10-18 | 3.206 | 6,782,195 | +79,390 | 0.18% | 21,743,280 |
| 2021-10-19 | 2021-10-15 | 3.164 | 6,702,805 | -605,823 | 0.18% | 21,205,080 |
| 2021-10-18 | 2021-10-12 | 3.153 | 7,308,628 | -68,049 | 0.20% | 23,044,340 |
| 2021-10-15 | 2021-10-11 | 2.952 | 7,376,677 | +48,201 | 0.20% | 21,775,951 |
| 2021-10-12 | 2021-10-08 | 2.963 | 7,328,476 | -20,792 | 0.20% | 21,711,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 7,349,268 | -264,634 | 0.20% | 21,539,519 |
| 2021-10-06 | 2021-10-04 | 2.709 | 7,613,902 | +246,676 | 0.21% | 20,623,359 |
| 2021-10-05 | 2021-09-30 | 2.603 | 7,367,226 | +2,836 | 0.20% | 19,175,701 |
| 2021-10-04 | 2021-09-29 | 2.666 | 7,364,390 | -38,750 | 0.20% | 19,635,839 |
| 2021-09-30 | 2021-09-28 | 2.582 | 7,403,140 | +38,750 | 0.20% | 19,112,519 |
| 2021-09-29 | 2021-09-27 | 2.613 | 7,364,390 | +234,390 | 0.20% | 19,246,239 |
| 2021-09-28 | 2021-09-24 | 2.539 | 7,130,000 | +1,890 | 0.19% | 18,105,600 |
| 2021-09-27 | 2021-09-23 | 2.444 | 7,128,110 | +28,354 | 0.19% | 17,422,021 |
| 2021-09-23 | 2021-09-20 | 2.423 | 7,099,756 | +9,451 | 0.19% | 17,202,480 |
| 2021-09-21 | 2021-09-17 | 2.508 | 7,090,305 | +122,866 | 0.19% | 17,779,740 |
| 2021-09-20 | 2021-09-16 | 2.508 | 6,967,439 | +18,902 | 0.19% | 17,471,640 |
| 2021-09-17 | 2021-09-15 | 2.402 | 6,948,537 | -45,365 | 0.19% | 16,689,041 |
| 2021-09-16 | 2021-09-14 | 2.444 | 6,993,902 | +28,353 | 0.19% | 17,093,999 |
| 2021-09-15 | 2021-09-13 | 2.518 | 6,965,549 | +472,561 | 0.19% | 17,540,601 |
| 2021-09-14 | 2021-09-10 | 2.571 | 6,492,988 | -748,536 | 0.18% | 16,694,101 |
| 2021-09-13 | 2021-09-09 | 2.529 | 7,241,524 | +759,878 | 0.20% | 18,312,179 |
| 2021-09-10 | 2021-09-08 | 2.582 | 6,481,646 | +19,847 | 0.18% | 16,733,519 |
| 2021-09-09 | 2021-09-07 | 2.687 | 6,461,799 | +455,549 | 0.18% | 17,365,981 |
| 2021-09-08 | 2021-09-06 | 2.709 | 6,006,250 | +56,707 | 0.16% | 16,268,800 |
| 2021-09-07 | 2021-09-03 | 2.613 | 5,949,543 | -49,146 | 0.16% | 15,548,651 |
| 2021-09-06 | 2021-09-02 | 2.508 | 5,998,689 | +12,287 | 0.16% | 15,042,390 |
| 2021-09-03 | 2021-09-01 | 2.539 | 5,986,402 | +71,829 | 0.16% | 15,201,599 |
| 2021-09-02 | 2021-08-31 | 2.434 | 5,914,573 | +7,561 | 0.16% | 14,393,400 |
| 2021-09-01 | 2021-08-30 | 2.402 | 5,907,012 | +29,299 | 0.16% | 14,187,500 |
| 2021-08-30 | 2021-08-26 | 2.402 | 5,877,713 | -48,202 | 0.16% | 14,117,129 |
| 2021-08-27 | 2021-08-25 | 2.423 | 5,925,915 | +196,586 | 0.16% | 14,358,301 |
| 2021-08-26 | 2021-08-24 | 2.391 | 5,729,329 | +9,451 | 0.16% | 13,700,119 |
| 2021-08-25 | 2021-08-23 | 2.338 | 5,719,878 | +20,793 | 0.16% | 13,374,920 |
| 2021-08-24 | 2021-08-20 | 2.359 | 5,699,085 | -775,945 | 0.15% | 13,446,899 |
| 2021-08-23 | 2021-08-19 | 2.349 | 6,475,030 | -13,232 | 0.18% | 15,209,219 |
| 2021-08-20 | 2021-08-18 | 2.508 | 6,488,262 | -8,506 | 0.18% | 16,270,050 |
| 2021-08-19 | 2021-08-17 | 2.539 | 6,496,768 | +10,396 | 0.18% | 16,497,599 |
| 2021-08-18 | 2021-08-16 | 2.582 | 6,486,372 | +1,890 | 0.18% | 16,745,720 |
| 2021-08-17 | 2021-08-13 | 2.582 | 6,484,482 | -357,256 | 0.18% | 16,740,841 |
| 2021-08-16 | 2021-08-12 | 2.603 | 6,841,738 | -410,183 | 0.19% | 17,807,941 |
| 2021-08-13 | 2021-08-11 | 2.656 | 7,251,921 | -327,957 | 0.20% | 19,259,231 |
| 2021-08-12 | 2021-08-10 | 2.687 | 7,579,878 | +10,396 | 0.21% | 20,370,800 |
| 2021-08-11 | 2021-08-09 | 2.624 | 7,569,482 | +1,126,586 | 0.21% | 19,862,321 |
| 2021-08-10 | 2021-08-06 | 2.518 | 6,442,896 | +175,792 | 0.17% | 16,224,459 |
| 2021-08-09 | 2021-08-05 | 2.338 | 6,267,104 | -44,420 | 0.17% | 14,654,511 |
| 2021-08-06 | 2021-08-04 | 2.412 | 6,311,524 | +79,390 | 0.17% | 15,225,839 |
| 2021-08-05 | 2021-08-03 | 2.434 | 6,232,134 | -49,146 | 0.17% | 15,166,200 |
| 2021-08-04 | 2021-08-02 | 2.476 | 6,281,280 | -189,025 | 0.17% | 15,551,639 |
| 2021-08-03 | 2021-07-30 | 2.391 | 6,470,305 | +4,726 | 0.18% | 15,471,960 |
| 2021-08-02 | 2021-07-29 | 2.444 | 6,465,579 | +557,622 | 0.18% | 15,802,709 |
| 2021-07-30 | 2021-07-28 | 2.455 | 5,907,957 | +63,323 | 0.16% | 14,502,319 |
| 2021-07-29 | 2021-07-27 | 2.264 | 5,844,634 | +9,451 | 0.16% | 13,233,760 |
| 2021-07-28 | 2021-07-26 | 2.423 | 5,835,183 | +57,653 | 0.16% | 14,138,460 |
| 2021-07-27 | 2021-07-23 | 2.550 | 5,777,530 | -1,086,891 | 0.16% | 14,732,329 |
| 2021-07-26 | 2021-07-22 | 2.592 | 6,864,421 | +27,409 | 0.19% | 17,794,351 |
| 2021-07-23 | 2021-07-21 | 2.613 | 6,837,012 | -945,122 | 0.19% | 17,867,979 |
| 2021-07-21 | 2021-07-19 | 2.645 | 7,782,134 | -935,671 | 0.21% | 20,585,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 8,717,805 | -968,750 | 0.24% | 23,797,920 |
| 2021-07-19 | 2021-07-15 | 2.814 | 9,686,555 | -945,122 | 0.26% | 27,262,340 |
| 2021-07-16 | 2021-07-14 | 2.878 | 10,631,677 | -8,506 | 0.29% | 30,597,280 |
| 2021-07-15 | 2021-07-13 | 2.857 | 10,640,183 | -2,835 | 0.29% | 30,396,600 |
| 2021-07-14 | 2021-07-12 | 2.867 | 10,643,018 | +68,994 | 0.29% | 30,517,309 |
| 2021-07-13 | 2021-07-09 | 2.846 | 10,574,024 | -53,872 | 0.29% | 30,095,719 |
| 2021-07-12 | 2021-07-08 | 2.846 | 10,627,896 | -51,982 | 0.29% | 30,249,049 |
| 2021-07-09 | 2021-07-07 | 2.931 | 10,679,878 | -76,555 | 0.29% | 31,301,000 |
| 2021-07-08 | 2021-07-06 | 2.994 | 10,756,433 | -1,011,280 | 0.29% | 32,208,230 |
| 2021-07-07 | 2021-07-05 | 3.026 | 11,767,713 | -7,561 | 0.32% | 35,609,859 |
| 2021-07-06 | 2021-07-02 | 3.482 | 11,775,274 | +168,231 | 0.32% | 41,000,288 |
| 2021-07-05 | 2021-06-30 | 3.527 | 11,607,043 | +734,759 | 0.31% | 40,941,099 |
| 2021-07-02 | 2021-06-29 | 3.573 | 10,872,284 | -7,054 | 0.32% | 38,842,650 |
| 2021-06-30 | 2021-06-28 | 3.663 | 10,879,338 | +274,210 | 0.32% | 39,854,972 |
| 2021-06-29 | 2021-06-25 | 3.471 | 10,605,128 | +516,678 | 0.31% | 36,805,681 |
| 2021-06-28 | 2021-06-24 | 3.278 | 10,088,450 | +34,387 | 0.29% | 33,067,381 |
| 2021-06-25 | 2021-06-23 | 3.278 | 10,054,063 | +73,181 | 0.29% | 32,954,669 |
| 2021-06-24 | 2021-06-22 | 3.187 | 9,980,882 | +549,301 | 0.29% | 31,809,200 |
| 2021-06-23 | 2021-06-21 | 3.232 | 9,431,581 | +22,043 | 0.27% | 30,486,451 |
| 2021-06-22 | 2021-06-18 | 3.346 | 9,409,538 | -14,107 | 0.27% | 31,482,400 |
| 2021-06-21 | 2021-06-17 | 3.368 | 9,423,645 | -435,562 | 0.27% | 31,743,359 |
| 2021-06-18 | 2021-06-16 | 3.414 | 9,859,207 | -14,107 | 0.29% | 33,657,821 |
| 2021-06-17 | 2021-06-15 | 3.493 | 9,873,314 | +335,929 | 0.29% | 34,489,840 |
| 2021-06-16 | 2021-06-11 | 3.641 | 9,537,385 | -14,107 | 0.28% | 34,722,570 |
| 2021-06-15 | 2021-06-10 | 3.573 | 9,551,492 | +886,112 | 0.28% | 34,123,949 |
| 2021-06-11 | 2021-06-09 | 3.743 | 8,665,380 | +544,010 | 0.25% | 32,432,398 |
| 2021-06-10 | 2021-06-08 | 3.697 | 8,121,370 | -22,924 | 0.24% | 30,027,862 |
| 2021-06-09 | 2021-06-07 | 3.697 | 8,144,294 | +99,633 | 0.24% | 30,112,621 |
| 2021-06-08 | 2021-06-04 | 3.788 | 8,044,661 | +418,809 | 0.23% | 30,474,159 |
| 2021-06-07 | 2021-06-03 | 3.970 | 7,625,852 | +218,662 | 0.22% | 30,271,499 |
| 2021-06-04 | 2021-06-02 | 4.015 | 7,407,190 | -164,878 | 0.22% | 29,739,541 |
| 2021-06-03 | 2021-06-01 | 3.833 | 7,572,068 | +6,172 | 0.22% | 29,027,439 |
| 2021-06-02 | 2021-05-31 | 3.879 | 7,565,896 | -231,007 | 0.22% | 29,347,018 |
| 2021-06-01 | 2021-05-28 | 4.004 | 7,796,903 | +1,420,424 | 0.23% | 31,215,791 |
| 2021-05-31 | 2021-05-27 | 4.117 | 6,376,479 | +122,557 | 0.19% | 26,252,162 |
| 2021-05-28 | 2021-05-26 | 4.242 | 6,253,922 | +23,806 | 0.18% | 26,527,821 |
| 2021-05-27 | 2021-05-25 | 4.298 | 6,230,116 | +82,880 | 0.18% | 26,780,141 |
| 2021-05-26 | 2021-05-24 | 4.230 | 6,147,236 | -804,113 | 0.18% | 26,005,561 |
| 2021-05-25 | 2021-05-21 | 4.514 | 6,951,349 | +49,375 | 0.20% | 31,378,319 |
| 2021-05-24 | 2021-05-20 | 4.072 | 6,901,974 | -264,511 | 0.20% | 28,102,521 |
| 2021-05-21 | 2021-05-18 | 4.162 | 7,166,485 | -176,340 | 0.21% | 29,829,761 |
| 2021-05-20 | 2021-05-17 | 4.128 | 7,342,825 | -253,049 | 0.21% | 30,313,918 |
| 2021-05-18 | 2021-05-14 | 4.072 | 7,595,874 | +79,353 | 0.22% | 30,927,849 |
| 2021-05-17 | 2021-05-13 | 3.992 | 7,516,521 | -30,860 | 0.22% | 30,008,000 |
| 2021-05-14 | 2021-05-12 | 4.128 | 7,547,381 | -388,831 | 0.22% | 31,158,402 |
| 2021-05-13 | 2021-05-11 | 4.128 | 7,936,212 | -121,675 | 0.23% | 32,763,641 |
| 2021-05-12 | 2021-05-10 | 4.038 | 8,057,887 | +209,846 | 0.23% | 32,534,841 |
| 2021-05-11 | 2021-05-07 | 4.423 | 7,848,041 | +15,870 | 0.23% | 34,713,898 |
| 2021-05-10 | 2021-05-06 | 4.412 | 7,832,171 | +74,063 | 0.23% | 34,554,871 |
| 2021-05-07 | 2021-05-05 | 4.571 | 7,758,108 | +6,172 | 0.23% | 35,459,971 |
| 2021-05-06 | 2021-05-04 | 4.503 | 7,751,936 | +39,677 | 0.23% | 34,904,241 |
| 2021-05-05 | 2021-05-03 | 4.446 | 7,712,259 | +660,396 | 0.22% | 34,288,239 |
| 2021-05-03 | 2021-04-29 | 4.446 | 7,051,863 | +2,645 | 0.20% | 31,352,158 |
| 2021-04-30 | 2021-04-28 | 4.389 | 7,049,218 | +64,364 | 0.20% | 30,940,649 |
| 2021-04-29 | 2021-04-27 | 4.457 | 6,984,854 | +5,290 | 0.20% | 31,133,460 |
| 2021-04-28 | 2021-04-26 | 4.446 | 6,979,564 | -37,031 | 0.20% | 31,030,721 |
| 2021-04-27 | 2021-04-23 | 4.673 | 7,016,595 | +104,041 | 0.20% | 32,786,959 |
| 2021-04-26 | 2021-04-22 | 4.673 | 6,912,554 | +484,055 | 0.20% | 32,300,799 |
| 2021-04-23 | 2021-04-21 | 4.832 | 6,428,499 | +114,621 | 0.19% | 31,059,660 |
| 2021-04-22 | 2021-04-20 | 4.888 | 6,313,878 | +193,093 | 0.18% | 30,863,912 |
| 2021-04-21 | 2021-04-19 | 4.945 | 6,120,785 | +22,925 | 0.18% | 30,267,122 |
| 2021-04-20 | 2021-04-16 | 4.639 | 6,097,860 | -183,395 | 0.18% | 28,286,438 |
| 2021-04-19 | 2021-04-15 | 4.514 | 6,281,255 | +40,559 | 0.18% | 28,353,522 |
| 2021-04-16 | 2021-04-14 | 4.548 | 6,240,696 | -54,666 | 0.18% | 28,382,779 |
| 2021-04-15 | 2021-04-13 | 4.503 | 6,295,362 | +882 | 0.18% | 28,345,801 |
| 2021-04-14 | 2021-04-12 | 4.412 | 6,294,480 | -493,754 | 0.18% | 27,770,709 |
| 2021-04-13 | 2021-04-09 | 4.695 | 6,788,234 | -10,580 | 0.20% | 31,873,860 |
| 2021-04-12 | 2021-04-08 | 4.548 | 6,798,814 | +275,091 | 0.20% | 30,921,108 |
| 2021-04-09 | 2021-04-07 | 4.559 | 6,523,723 | +1,059,807 | 0.19% | 29,743,980 |
| 2021-04-08 | 2021-04-01 | 4.888 | 5,463,916 | +65,246 | 0.16% | 26,709,072 |
| 2021-04-07 | 2021-03-31 | 4.525 | 5,398,670 | +150,772 | 0.16% | 24,430,772 |
| 2021-04-01 | 2021-03-30 | 4.741 | 5,247,898 | +42,321 | 0.15% | 24,879,359 |
| 2021-03-31 | 2021-03-29 | 4.661 | 5,205,577 | -447,023 | 0.15% | 24,265,442 |
| 2021-03-30 | 2021-03-26 | 4.877 | 5,652,600 | +43,203 | 0.16% | 27,567,299 |
| 2021-03-29 | 2021-03-25 | 4.718 | 5,609,397 | +13,226 | 0.16% | 26,465,922 |
| 2021-03-26 | 2021-03-24 | 4.684 | 5,596,171 | -22,924 | 0.16% | 26,213,109 |
| 2021-03-25 | 2021-03-23 | 4.843 | 5,619,095 | -178,986 | 0.16% | 27,212,708 |
| 2021-03-24 | 2021-03-22 | 4.979 | 5,798,081 | +3,527 | 0.17% | 28,868,639 |
| 2021-03-23 | 2021-03-19 | 4.990 | 5,794,554 | +350,918 | 0.17% | 28,916,798 |
| 2021-03-22 | 2021-03-18 | 5.580 | 5,443,636 | +201,910 | 0.16% | 30,376,077 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,241,726 | +333,283 | 0.15% | 29,784,448 |
| 2021-03-18 | 2021-03-16 | 5.659 | 4,908,443 | -126,083 | 0.14% | 27,779,333 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,034,526 | +62,601 | 0.15% | 26,836,999 |
| 2021-03-15 | 2021-03-11 | 5.353 | 4,971,925 | -17,634 | 0.14% | 26,616,079 |
| 2021-03-12 | 2021-03-10 | 4.956 | 4,989,559 | -58,193 | 0.15% | 24,729,829 |
| 2021-03-11 | 2021-03-09 | 4.854 | 5,047,752 | +283,909 | 0.15% | 24,503,002 |
| 2021-03-10 | 2021-03-08 | 4.661 | 4,763,843 | +147,244 | 0.14% | 22,206,329 |
| 2021-03-09 | 2021-03-05 | 5.183 | 4,616,599 | -4,408 | 0.13% | 23,928,521 |
| 2021-03-08 | 2021-03-04 | 5.274 | 4,621,007 | +125,202 | 0.13% | 24,370,649 |
| 2021-03-05 | 2021-03-03 | 6.022 | 4,495,805 | -640,999 | 0.13% | 27,075,688 |
| 2021-03-04 | 2021-03-02 | 6.408 | 5,136,804 | -365,025 | 0.15% | 32,916,902 |
| 2021-03-03 | 2021-03-01 | 6.238 | 5,501,829 | -136,664 | 0.16% | 34,320,001 |
| 2021-03-02 | 2021-02-26 | 5.864 | 5,638,493 | -780,307 | 0.16% | 33,062,151 |
| 2021-03-01 | 2021-02-25 | 6.113 | 6,418,800 | -89,052 | 0.19% | 39,239,198 |
| 2021-02-26 | 2021-02-24 | 6.068 | 6,507,852 | -914,327 | 0.19% | 39,488,348 |
| 2021-02-25 | 2021-02-23 | 6.726 | 7,422,179 | +329,757 | 0.22% | 49,918,742 |
| 2021-02-24 | 2021-02-22 | 7.100 | 7,092,422 | -89,052 | 0.21% | 50,355,442 |
| 2021-02-23 | 2021-02-19 | 6.159 | 7,181,474 | -716,825 | 0.21% | 44,227,352 |
| 2021-02-22 | 2021-02-18 | 5.580 | 7,898,299 | -240,705 | 0.23% | 44,073,362 |
| 2021-02-19 | 2021-02-17 | 5.830 | 8,139,004 | +726,524 | 0.24% | 47,447,342 |
| 2021-02-18 | 2021-02-16 | 5.773 | 7,412,480 | +140,191 | 0.22% | 42,791,630 |
| 2021-02-17 | 2021-02-11 | 5.297 | 7,272,289 | +799,705 | 0.21% | 38,518,159 |
| 2021-02-16 | 2021-02-09 | 4.968 | 6,472,584 | +354,444 | 0.19% | 32,153,579 |
| 2021-02-10 | 2021-02-08 | 4.888 | 6,118,140 | -462,894 | 0.18% | 29,907,092 |
| 2021-02-09 | 2021-02-05 | 4.298 | 6,581,034 | -950,476 | 0.19% | 28,288,561 |
| 2021-02-08 | 2021-02-04 | 4.775 | 7,531,510 | -261,866 | 0.22% | 35,961,820 |
| 2021-02-05 | 2021-02-03 | 4.627 | 7,793,376 | -1,302,276 | 0.23% | 36,063,121 |
| 2021-02-04 | 2021-02-02 | 3.618 | 9,095,652 | -379,132 | 0.26% | 32,908,041 |
| 2021-02-03 | 2021-02-01 | 3.403 | 9,474,784 | -504,334 | 0.28% | 32,238,000 |
| 2021-02-02 | 2021-01-29 | 3.187 | 9,979,118 | +819,102 | 0.29% | 31,803,579 |
| 2021-02-01 | 2021-01-28 | 3.232 | 9,160,016 | -522,850 | 0.27% | 29,608,650 |
| 2021-01-29 | 2021-01-27 | 3.437 | 9,682,866 | -59,074 | 0.28% | 33,275,460 |
| 2021-01-28 | 2021-01-26 | 3.334 | 9,741,940 | -447,024 | 0.28% | 32,484,059 |
| 2021-01-27 | 2021-01-25 | 3.278 | 10,188,964 | +695,664 | 0.30% | 33,396,840 |
| 2021-01-26 | 2021-01-22 | 3.142 | 9,493,300 | +784,716 | 0.28% | 29,824,590 |
| 2021-01-25 | 2021-01-21 | 3.232 | 8,708,584 | +186,921 | 0.25% | 28,149,450 |
| 2021-01-22 | 2021-01-20 | 3.403 | 8,521,663 | +43,204 | 0.25% | 28,995,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 8,478,459 | -244,232 | 0.25% | 27,405,599 |
| 2021-01-20 | 2021-01-18 | 3.028 | 8,722,691 | +149,889 | 0.25% | 26,414,309 |
| 2021-01-19 | 2021-01-15 | 2.926 | 8,572,802 | +1,131,226 | 0.25% | 25,085,341 |
| 2021-01-18 | 2021-01-14 | 2.926 | 7,441,576 | +1,644,377 | 0.22% | 21,775,199 |
| 2021-01-15 | 2021-01-13 | 2.983 | 5,797,199 | -29,097 | 0.17% | 17,292,249 |
| 2021-01-14 | 2021-01-12 | 3.040 | 5,826,296 | +114,622 | 0.17% | 17,709,441 |
| 2021-01-13 | 2021-01-11 | 2.949 | 5,711,674 | +181,631 | 0.17% | 16,842,799 |
| 2021-01-12 | 2021-01-08 | 3.062 | 5,530,043 | -379,133 | 0.16% | 16,934,399 |
| 2021-01-11 | 2021-01-07 | 3.210 | 5,909,176 | +95,224 | 0.17% | 18,966,661 |
| 2021-01-08 | 2021-01-06 | 3.346 | 5,813,952 | -655,105 | 0.17% | 19,452,300 |
| 2021-01-07 | 2021-01-05 | 3.391 | 6,469,057 | +711,534 | 0.19% | 21,937,629 |
| 2021-01-06 | 2021-01-04 | 3.289 | 5,757,523 | -140,191 | 0.17% | 18,937,001 |
| 2021-01-05 | 2020-12-31 | 3.051 | 5,897,714 | -98,750 | 0.17% | 17,993,411 |
| 2021-01-04 | 2020-12-29 | 3.051 | 5,996,464 | -92,579 | 0.17% | 18,294,689 |
| 2020-12-30 | 2020-12-28 | 2.915 | 6,089,043 | +847,317 | 0.18% | 17,748,419 |
| 2020-12-29 | 2020-12-24 | 2.869 | 5,241,726 | -67,010 | 0.15% | 15,040,849 |
| 2020-12-28 | 2020-12-22 | 2.790 | 5,308,736 | -34,386 | 0.15% | 14,811,660 |
| 2020-12-23 | 2020-12-21 | 2.835 | 5,343,122 | +141,072 | 0.16% | 15,149,999 |
| 2020-12-22 | 2020-12-18 | 2.937 | 5,202,050 | +12,344 | 0.15% | 15,281,001 |
| 2020-12-18 | 2020-12-16 | 2.835 | 5,189,706 | +99,633 | 0.15% | 14,715,000 |
| 2020-12-17 | 2020-12-15 | 2.915 | 5,090,073 | +17,634 | 0.15% | 14,836,609 |
| 2020-12-16 | 2020-12-14 | 3.006 | 5,072,439 | +35,268 | 0.15% | 15,245,449 |
| 2020-12-15 | 2020-12-11 | 2.915 | 5,037,171 | +37,031 | 0.15% | 14,682,409 |
| 2020-12-14 | 2020-12-10 | 2.915 | 5,000,140 | +51,139 | 0.15% | 14,574,471 |
| 2020-12-11 | 2020-12-09 | 2.994 | 4,949,001 | +1,035,120 | 0.14% | 14,818,320 |
| 2020-12-10 | 2020-12-08 | 3.074 | 3,913,881 | -94,342 | 0.11% | 12,029,690 |
| 2020-12-09 | 2020-12-07 | 3.142 | 4,008,223 | +88,170 | 0.12% | 12,592,419 |
| 2020-12-08 | 2020-12-04 | 3.108 | 3,920,053 | -1,204,407 | 0.11% | 12,182,040 |
| 2020-12-07 | 2020-12-03 | 3.164 | 5,124,460 | +8,817 | 0.15% | 16,215,481 |
| 2020-12-04 | 2020-12-02 | 3.153 | 5,115,643 | +10,581 | 0.15% | 16,129,561 |
| 2020-12-03 | 2020-12-01 | 3.266 | 5,105,062 | -192,212 | 0.15% | 16,675,199 |
| 2020-12-02 | 2020-11-30 | 2.960 | 5,297,274 | -394,121 | 0.15% | 15,680,881 |
| 2020-12-01 | 2020-11-27 | 2.949 | 5,691,395 | -33,505 | 0.17% | 16,783,000 |
| 2020-11-30 | 2020-11-26 | 2.835 | 5,724,900 | -13,225 | 0.17% | 16,232,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 5,738,125 | +103,159 | 0.17% | 15,489,039 |
| 2020-11-26 | 2020-11-24 | 2.733 | 5,634,966 | +31,741 | 0.16% | 15,402,310 |
| 2020-11-25 | 2020-11-23 | 2.756 | 5,603,225 | -702,717 | 0.16% | 15,442,651 |
| 2020-11-24 | 2020-11-20 | 2.915 | 6,305,942 | -8,817 | 0.18% | 18,380,639 |
| 2020-11-23 | 2020-11-19 | 3.051 | 6,314,759 | -17,634 | 0.18% | 19,265,779 |
| 2020-11-20 | 2020-11-18 | 2.937 | 6,332,393 | +26,451 | 0.18% | 18,601,379 |
| 2020-11-19 | 2020-11-17 | 2.983 | 6,305,942 | +75,826 | 0.18% | 18,809,759 |
| 2020-11-18 | 2020-11-16 | 3.028 | 6,230,116 | +123,439 | 0.18% | 18,866,221 |
| 2020-11-17 | 2020-11-13 | 2.937 | 6,106,677 | +1,176,192 | 0.18% | 17,938,339 |
| 2020-11-16 | 2020-11-12 | 2.801 | 4,930,485 | +7,935 | 0.14% | 13,812,240 |
| 2020-11-13 | 2020-11-11 | 2.779 | 4,922,550 | +33,505 | 0.14% | 13,678,351 |
| 2020-11-12 | 2020-11-10 | 2.767 | 4,889,045 | -70,536 | 0.14% | 13,529,800 |
| 2020-11-11 | 2020-11-09 | 2.915 | 4,959,581 | +30,859 | 0.14% | 14,456,249 |
| 2020-11-10 | 2020-11-06 | 2.949 | 4,928,722 | -39,676 | 0.14% | 14,534,001 |
| 2020-11-06 | 2020-11-04 | 3.028 | 4,968,398 | -46,731 | 0.14% | 15,045,449 |
| 2020-11-05 | 2020-11-03 | 2.972 | 5,015,129 | +8,817 | 0.15% | 14,902,561 |
| 2020-11-04 | 2020-11-02 | 2.892 | 5,006,312 | +30,860 | 0.15% | 14,478,901 |
| 2020-11-03 | 2020-10-30 | 2.858 | 4,975,452 | -24,688 | 0.14% | 14,220,360 |
| 2020-11-02 | 2020-10-29 | 3.085 | 5,000,140 | +15,871 | 0.15% | 15,425,121 |
| 2020-10-30 | 2020-10-28 | 2.949 | 4,984,269 | -5,290 | 0.14% | 14,697,800 |
| 2020-10-29 | 2020-10-27 | 2.972 | 4,989,559 | -26,451 | 0.15% | 14,826,579 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,016,010 | +60,837 | 0.15% | 15,075,849 |
| 2020-10-23 | 2020-10-21 | 3.142 | 4,955,173 | +1,764 | 0.14% | 15,567,401 |
| 2020-10-22 | 2020-10-20 | 3.232 | 4,953,409 | -50,257 | 0.14% | 16,011,299 |
| 2020-10-21 | 2020-10-19 | 3.142 | 5,003,666 | +21,160 | 0.15% | 15,719,748 |
| 2020-10-20 | 2020-10-16 | 3.289 | 4,982,506 | -3,526 | 0.14% | 16,387,901 |
| 2020-10-19 | 2020-10-15 | 3.221 | 4,986,032 | +3,526 | 0.14% | 16,060,199 |
| 2020-10-16 | 2020-10-14 | 3.278 | 4,982,506 | -69,654 | 0.14% | 16,331,391 |
| 2020-10-15 | 2020-10-12 | 3.278 | 5,052,160 | -160,470 | 0.15% | 16,559,699 |
| 2020-10-14 | 2020-10-09 | 3.040 | 5,212,630 | -343,864 | 0.15% | 15,844,159 |
| 2020-10-12 | 2020-10-08 | 3.096 | 5,556,494 | -26,452 | 0.16% | 17,204,459 |
| 2020-10-08 | 2020-10-06 | 3.198 | 5,582,946 | -104,922 | 0.16% | 17,856,241 |
| 2020-10-06 | 2020-09-30 | 3.040 | 5,687,868 | +290,962 | 0.17% | 17,288,679 |
| 2020-10-05 | 2020-09-29 | 3.074 | 5,396,906 | +44,085 | 0.16% | 16,587,909 |
| 2020-09-30 | 2020-09-28 | 3.051 | 5,352,821 | -15,871 | 0.16% | 16,330,990 |
| 2020-09-29 | 2020-09-25 | 3.085 | 5,368,692 | +295,371 | 0.16% | 16,562,081 |
| 2020-09-28 | 2020-09-24 | 3.130 | 5,073,321 | -52,902 | 0.15% | 15,881,040 |
| 2020-09-25 | 2020-09-23 | 3.266 | 5,126,223 | +179,867 | 0.15% | 16,744,319 |
| 2020-09-24 | 2020-09-22 | 3.198 | 4,946,356 | -320,058 | 0.14% | 15,820,201 |
| 2020-09-23 | 2020-09-21 | 3.232 | 5,266,414 | -27,333 | 0.15% | 17,023,050 |
| 2020-09-22 | 2020-09-18 | 3.380 | 5,293,747 | +232,770 | 0.15% | 17,891,920 |
| 2020-09-21 | 2020-09-17 | 3.334 | 5,060,977 | +31,741 | 0.15% | 16,875,599 |
| 2020-09-18 | 2020-09-16 | 3.403 | 5,029,236 | +671,858 | 0.15% | 17,112,000 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,357,378 | -287,435 | 0.13% | 15,122,520 |
| 2020-09-16 | 2020-09-14 | 3.357 | 4,644,813 | +49,375 | 0.14% | 15,593,279 |
| 2020-09-15 | 2020-09-11 | 3.539 | 4,595,438 | +20,279 | 0.13% | 16,261,441 |
| 2020-09-14 | 2020-09-10 | 3.516 | 4,575,159 | +688,611 | 0.13% | 16,085,901 |
| 2020-09-11 | 2020-09-09 | 3.641 | 3,886,548 | -533,431 | 0.11% | 14,149,679 |
| 2020-09-10 | 2020-09-08 | 3.561 | 4,419,979 | -34,386 | 0.13% | 15,740,820 |
| 2020-09-09 | 2020-09-07 | 3.870 | 4,454,365 | -630,418 | 0.13% | 17,239,391 |
| 2020-09-08 | 2020-09-04 | 4.305 | 5,084,783 | +95,664 | 0.15% | 21,892,418 |
| 2020-09-07 | 2020-09-03 | 4.270 | 4,989,119 | +1,700 | 0.15% | 21,304,469 |
| 2020-09-04 | 2020-09-02 | 4.341 | 4,987,419 | +29,753 | 0.15% | 21,649,230 |
| 2020-09-03 | 2020-09-01 | 4.258 | 4,957,666 | -437,791 | 0.15% | 21,111,839 |
| 2020-09-02 | 2020-08-31 | 4.258 | 5,395,457 | -492,197 | 0.16% | 22,976,138 |
| 2020-09-01 | 2020-08-28 | 4.329 | 5,887,654 | +287,327 | 0.18% | 25,487,681 |
| 2020-08-31 | 2020-08-27 | 4.270 | 5,600,327 | +75,657 | 0.17% | 23,914,441 |
| 2020-08-28 | 2020-08-26 | 4.247 | 5,524,670 | -323,030 | 0.17% | 23,461,392 |
| 2020-08-27 | 2020-08-25 | 4.647 | 5,847,700 | +958,890 | 0.18% | 27,172,050 |
| 2020-08-26 | 2020-08-24 | 4.835 | 4,888,810 | +1,564,147 | 0.15% | 23,636,611 |
| 2020-08-25 | 2020-08-21 | 4.517 | 3,324,663 | +28,903 | 0.10% | 15,018,242 |
| 2020-08-24 | 2020-08-20 | 4.388 | 3,295,760 | -485,396 | 0.10% | 14,461,210 |
| 2020-08-21 | 2020-08-19 | 4.517 | 3,781,156 | -379,985 | 0.11% | 17,080,322 |
| 2020-08-20 | 2020-08-18 | 4.541 | 4,161,141 | +45,904 | 0.13% | 18,894,699 |
| 2020-08-19 | 2020-08-17 | 4.447 | 4,115,237 | -1,158,659 | 0.12% | 18,298,980 |
| 2020-08-18 | 2020-08-14 | 4.576 | 5,273,896 | +172,566 | 0.16% | 24,133,560 |
| 2020-08-17 | 2020-08-13 | 4.576 | 5,101,330 | +27,203 | 0.15% | 23,343,891 |
| 2020-08-14 | 2020-08-12 | 4.564 | 5,074,127 | -271,176 | 0.15% | 23,159,719 |
| 2020-08-13 | 2020-08-11 | 4.717 | 5,345,303 | +435,241 | 0.16% | 25,214,882 |
| 2020-08-12 | 2020-08-10 | 4.764 | 4,910,062 | -182,767 | 0.15% | 23,392,801 |
| 2020-08-11 | 2020-08-07 | 4.882 | 5,092,829 | +147,914 | 0.15% | 24,862,650 |
| 2020-08-10 | 2020-08-06 | 5.070 | 4,944,915 | -857,731 | 0.15% | 25,071,270 |
| 2020-08-07 | 2020-08-05 | 4.988 | 5,802,646 | -1,048,148 | 0.17% | 28,942,242 |
| 2020-08-06 | 2020-08-04 | 4.670 | 6,850,794 | -493,897 | 0.21% | 31,994,229 |
| 2020-08-05 | 2020-08-03 | 4.752 | 7,344,691 | -479,445 | 0.22% | 34,905,601 |
| 2020-08-04 | 2020-07-31 | 4.529 | 7,824,136 | -1,744,364 | 0.24% | 35,435,401 |
| 2020-08-03 | 2020-07-30 | 4.482 | 9,568,500 | -2,015,539 | 0.29% | 42,885,361 |
| 2020-07-31 | 2020-07-29 | 3.870 | 11,584,039 | -490,496 | 0.35% | 44,832,829 |
| 2020-07-30 | 2020-07-28 | 3.670 | 12,074,535 | -216,771 | 0.36% | 44,316,478 |
| 2020-07-29 | 2020-07-27 | 3.482 | 12,291,306 | +800,775 | 0.37% | 42,798,640 |
| 2020-07-28 | 2020-07-24 | 3.423 | 11,490,531 | +1,138,257 | 0.35% | 39,334,471 |
| 2020-07-27 | 2020-07-23 | 3.482 | 10,352,274 | -137,712 | 0.31% | 36,046,882 |
| 2020-07-24 | 2020-07-22 | 3.317 | 10,489,986 | +295,827 | 0.32% | 34,798,798 |
| 2020-07-23 | 2020-07-21 | 3.541 | 10,194,159 | +370,635 | 0.31% | 36,095,921 |
| 2020-07-22 | 2020-07-20 | 3.458 | 9,823,524 | -31,453 | 0.30% | 33,974,641 |
| 2020-07-21 | 2020-07-17 | 3.247 | 9,854,977 | +1,322,725 | 0.30% | 31,996,681 |
| 2020-07-20 | 2020-07-16 | 3.164 | 8,532,252 | +1,422,183 | 0.26% | 26,999,529 |
| 2020-07-17 | 2020-07-15 | 3.470 | 7,110,069 | +1,843,824 | 0.21% | 24,673,801 |
| 2020-07-16 | 2020-07-14 | 3.482 | 5,266,245 | +1,633,853 | 0.16% | 18,337,199 |
| 2020-07-15 | 2020-07-13 | 3.882 | 3,632,392 | +88,409 | 0.11% | 14,100,902 |
| 2020-07-14 | 2020-07-10 | 3.564 | 3,543,983 | +428,440 | 0.11% | 12,632,069 |
| 2020-07-13 | 2020-07-09 | 3.658 | 3,115,543 | -300,078 | 0.09% | 11,398,150 |
| 2020-07-10 | 2020-07-08 | 3.635 | 3,415,621 | -7,651 | 0.10% | 12,415,619 |
| 2020-07-09 | 2020-07-07 | 3.341 | 3,423,272 | -255,024 | 0.10% | 11,436,680 |
| 2020-07-08 | 2020-07-06 | 3.353 | 3,678,296 | +11,901 | 0.11% | 12,331,950 |
| 2020-07-07 | 2020-07-03 | 3.164 | 3,666,395 | +339,182 | 0.11% | 11,601,971 |
| 2020-07-06 | 2020-07-02 | 3.094 | 3,327,213 | -21,252 | 0.10% | 10,293,820 |
| 2020-07-03 | 2020-06-30 | 3.011 | 3,348,465 | -45,054 | 0.10% | 10,083,840 |
| 2020-07-02 | 2020-06-29 | 2.917 | 3,393,519 | +27,202 | 0.10% | 9,900,160 |
| 2020-06-30 | 2020-06-26 | 2.870 | 3,366,317 | +14,452 | 0.10% | 9,662,401 |
| 2020-06-29 | 2020-06-24 | 2.894 | 3,351,865 | -1,047,299 | 0.10% | 9,699,779 |
| 2020-06-26 | 2020-06-23 | 3.011 | 4,399,164 | +850 | 0.13% | 13,248,001 |
| 2020-06-24 | 2020-06-22 | 3.059 | 4,398,314 | -28,902 | 0.13% | 13,452,401 |
| 2020-06-23 | 2020-06-19 | 2.964 | 4,427,216 | +80,757 | 0.13% | 13,124,159 |
| 2020-06-22 | 2020-06-18 | 3.023 | 4,346,459 | +268,626 | 0.13% | 13,140,411 |
| 2020-06-19 | 2020-06-17 | 2.859 | 4,077,833 | +140,263 | 0.12% | 11,656,709 |
| 2020-06-18 | 2020-06-16 | 2.753 | 3,937,570 | +1,839,573 | 0.12% | 10,838,879 |
| 2020-06-17 | 2020-06-15 | 2.682 | 2,097,997 | -141,964 | 0.06% | 5,627,039 |
| 2020-06-15 | 2020-06-11 | 2.635 | 2,239,961 | +228,672 | 0.07% | 5,902,401 |
| 2020-06-11 | 2020-06-09 | 2.717 | 2,011,289 | -25,503 | 0.06% | 5,465,460 |
| 2020-06-10 | 2020-06-08 | 2.729 | 2,036,792 | +18,702 | 0.06% | 5,558,721 |
| 2020-06-09 | 2020-06-05 | 2.753 | 2,018,090 | -112,210 | 0.06% | 5,555,161 |
| 2020-06-08 | 2020-06-04 | 2.800 | 2,130,300 | -88,409 | 0.06% | 5,964,279 |
| 2020-06-05 | 2020-06-03 | 2.622 | 2,218,709 | +2,551 | 0.07% | 5,817,901 |
| 2020-06-04 | 2020-06-02 | 2.658 | 2,216,158 | +54,615 | 0.07% | 5,891,183 |
| 2020-06-03 | 2020-06-01 | 2.574 | 2,161,543 | +20,784 | 0.07% | 5,564,001 |
| 2020-06-02 | 2020-05-29 | 2.430 | 2,140,759 | -59,858 | 0.07% | 5,201,501 |
| 2020-06-01 | 2020-05-28 | 2.406 | 2,200,617 | +14,965 | 0.07% | 5,294,001 |
| 2020-05-27 | 2020-05-25 | 2.550 | 2,185,652 | -20,784 | 0.07% | 5,573,479 |
| 2020-05-26 | 2020-05-22 | 2.490 | 2,206,436 | +36,580 | 0.07% | 5,493,779 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,169,856 | -249,409 | 0.07% | 5,663,699 |
| 2020-05-22 | 2020-05-20 | 2.598 | 2,419,265 | +65,678 | 0.07% | 6,285,600 |
| 2020-05-21 | 2020-05-19 | 2.767 | 2,353,587 | -192,045 | 0.07% | 6,511,299 |
| 2020-05-20 | 2020-05-18 | 2.718 | 2,545,632 | +222,805 | 0.08% | 6,920,119 |
| 2020-05-19 | 2020-05-15 | 2.718 | 2,322,827 | +10,808 | 0.07% | 6,314,440 |
| 2020-05-18 | 2020-05-14 | 2.767 | 2,312,019 | -78,980 | 0.07% | 6,396,299 |
| 2020-05-15 | 2020-05-13 | 2.863 | 2,390,999 | +128,861 | 0.07% | 6,844,881 |
| 2020-05-14 | 2020-05-12 | 2.863 | 2,262,138 | +9,145 | 0.07% | 6,475,981 |
| 2020-05-13 | 2020-05-11 | 3.007 | 2,252,993 | -39,074 | 0.07% | 6,775,001 |
| 2020-05-12 | 2020-05-08 | 3.067 | 2,292,067 | +33,255 | 0.07% | 7,030,351 |
| 2020-05-11 | 2020-05-07 | 3.163 | 2,258,812 | -109,740 | 0.07% | 7,145,710 |
| 2020-05-08 | 2020-05-06 | 3.176 | 2,368,552 | -39,074 | 0.07% | 7,521,360 |
| 2020-05-07 | 2020-05-05 | 3.284 | 2,407,626 | +41,568 | 0.07% | 7,906,080 |
| 2020-05-06 | 2020-05-04 | 3.176 | 2,366,058 | +40,737 | 0.07% | 7,513,440 |
| 2020-05-05 | 2020-04-29 | 3.320 | 2,325,321 | +50,713 | 0.07% | 7,719,719 |
| 2020-05-04 | 2020-04-28 | 3.392 | 2,274,608 | +70,666 | 0.07% | 7,715,520 |
| 2020-04-29 | 2020-04-27 | 3.356 | 2,203,942 | +6,651 | 0.07% | 7,396,289 |
| 2020-04-28 | 2020-04-24 | 3.284 | 2,197,291 | +7,482 | 0.07% | 7,215,389 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,189,809 | -118,054 | 0.07% | 6,980,100 |
| 2020-04-24 | 2020-04-22 | 3.248 | 2,307,863 | -121,378 | 0.07% | 7,495,202 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,429,241 | -24,941 | 0.07% | 7,129,679 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,454,182 | +7,482 | 0.08% | 7,379,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,446,700 | -293,471 | 0.08% | 7,592,940 |
| 2020-04-20 | 2020-04-16 | 2.791 | 2,740,171 | -186,225 | 0.08% | 7,646,720 |
| 2020-04-17 | 2020-04-15 | 2.514 | 2,926,396 | +80,642 | 0.09% | 7,356,799 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,845,754 | +93,112 | 0.09% | 6,914,460 |
| 2020-04-09 | 2020-04-07 | 2.382 | 2,752,642 | +127,199 | 0.08% | 6,555,781 |
| 2020-04-03 | 2020-04-01 | 2.442 | 2,625,443 | +41,568 | 0.08% | 6,410,740 |
| 2020-04-02 | 2020-03-31 | 2.562 | 2,583,875 | -16,627 | 0.08% | 6,620,040 |
| 2020-03-31 | 2020-03-27 | 2.261 | 2,600,502 | -832 | 0.08% | 5,880,640 |
| 2020-03-30 | 2020-03-26 | 2.273 | 2,601,334 | +2,495 | 0.08% | 5,913,811 |
| 2020-03-19 | 2020-03-17 | 2.105 | 2,598,839 | -103,089 | 0.08% | 5,470,499 |
| 2020-03-18 | 2020-03-16 | 2.057 | 2,701,928 | +41,568 | 0.08% | 5,557,499 |
| 2020-03-16 | 2020-03-12 | 2.237 | 2,660,360 | +41,568 | 0.08% | 5,951,999 |
| 2020-03-13 | 2020-03-11 | 2.418 | 2,618,792 | -6,651 | 0.08% | 6,331,500 |
| 2020-03-12 | 2020-03-10 | 2.418 | 2,625,443 | +41,568 | 0.08% | 6,347,580 |
| 2020-03-11 | 2020-03-09 | 2.502 | 2,583,875 | +41,568 | 0.08% | 6,464,640 |
| 2020-03-10 | 2020-03-06 | 2.646 | 2,542,307 | +20,784 | 0.08% | 6,727,601 |
| 2020-03-09 | 2020-03-05 | 2.682 | 2,521,523 | -49,050 | 0.08% | 6,763,591 |
| 2020-03-06 | 2020-03-04 | 2.598 | 2,570,573 | +21,615 | 0.08% | 6,678,720 |
| 2020-03-05 | 2020-03-03 | 2.478 | 2,548,958 | +73,992 | 0.08% | 6,315,961 |
| 2020-03-04 | 2020-03-02 | 2.490 | 2,474,966 | +4,988 | 0.08% | 6,162,389 |
| 2020-03-03 | 2020-02-28 | 2.346 | 2,469,978 | -16,627 | 0.08% | 5,793,449 |
| 2020-03-02 | 2020-02-27 | 2.394 | 2,486,605 | +4,156 | 0.08% | 5,952,089 |
| 2020-02-20 | 2020-02-18 | 2.430 | 2,482,449 | -66,509 | 0.08% | 6,031,721 |
| 2020-02-18 | 2020-02-14 | 2.430 | 2,548,958 | +16,628 | 0.08% | 6,193,321 |
| 2020-02-17 | 2020-02-13 | 2.382 | 2,532,330 | +33,254 | 0.08% | 6,031,079 |
| 2020-02-13 | 2020-02-11 | 2.418 | 2,499,076 | -219,480 | 0.08% | 6,042,060 |
| 2020-02-12 | 2020-02-10 | 2.538 | 2,718,556 | +252,735 | 0.08% | 6,899,701 |
| 2020-02-11 | 2020-02-07 | 2.466 | 2,465,821 | -40,737 | 0.08% | 6,080,299 |
| 2020-02-10 | 2020-02-06 | 2.382 | 2,506,558 | -83,136 | 0.08% | 5,969,700 |
| 2020-02-07 | 2020-02-05 | 2.334 | 2,589,694 | +58,195 | 0.08% | 6,043,099 |
| 2020-02-04 | 2020-01-31 | 1.997 | 2,531,499 | +21,615 | 0.08% | 5,054,700 |
| 2020-02-03 | 2020-01-30 | 1.973 | 2,509,884 | -6,651 | 0.08% | 4,951,161 |
| 2020-01-29 | 2020-01-22 | 2.285 | 2,516,535 | +58,196 | 0.08% | 5,751,301 |
| 2020-01-21 | 2020-01-17 | 2.418 | 2,458,339 | -23,278 | 0.08% | 5,943,570 |
| 2020-01-17 | 2020-01-15 | 2.430 | 2,481,617 | -125,536 | 0.08% | 6,029,699 |
| 2020-01-16 | 2020-01-14 | 2.526 | 2,607,153 | -24,941 | 0.08% | 6,585,600 |
| 2020-01-15 | 2020-01-13 | 2.574 | 2,632,094 | +251,903 | 0.08% | 6,775,240 |
| 2020-01-09 | 2020-01-07 | 2.767 | 2,380,191 | -59,858 | 0.07% | 6,584,900 |
| 2020-01-08 | 2020-01-06 | 2.670 | 2,440,049 | +83,136 | 0.08% | 6,515,699 |
| 2020-01-07 | 2020-01-03 | 2.658 | 2,356,913 | +162,947 | 0.07% | 6,265,350 |
| 2020-01-06 | 2020-01-02 | 2.742 | 2,193,966 | -8,313 | 0.07% | 6,016,920 |
| 2020-01-03 | 2019-12-31 | 2.658 | 2,202,279 | +49,881 | 0.07% | 5,854,289 |
| 2020-01-02 | 2019-12-27 | 2.622 | 2,152,398 | -10,807 | 0.07% | 5,644,021 |
| 2019-12-30 | 2019-12-24 | 2.634 | 2,163,205 | +4,156 | 0.07% | 5,698,379 |
| 2019-12-27 | 2019-12-20 | 2.646 | 2,159,049 | +162,116 | 0.07% | 5,713,401 |
| 2019-12-19 | 2019-12-17 | 2.730 | 1,996,933 | -3,325 | 0.06% | 5,452,540 |
| 2019-12-18 | 2019-12-16 | 2.658 | 2,000,258 | -37,412 | 0.06% | 5,317,259 |
| 2019-12-12 | 2019-12-10 | 2.863 | 2,037,670 | -34,086 | 0.06% | 5,833,381 |
| 2019-12-03 | 2019-11-29 | 2.911 | 2,071,756 | +24,941 | 0.06% | 6,030,641 |
| 2019-11-21 | 2019-11-19 | 3.248 | 2,046,815 | +44,894 | 0.06% | 6,647,401 |
| 2019-11-13 | 2019-11-11 | 3.236 | 2,001,921 | -1,663 | 0.06% | 6,477,520 |
| 2019-11-12 | 2019-11-08 | 3.320 | 2,003,584 | -33,254 | 0.06% | 6,651,601 |
| 2019-11-11 | 2019-11-07 | 3.392 | 2,036,838 | +41,568 | 0.06% | 6,908,999 |
| 2019-11-08 | 2019-11-06 | 3.344 | 1,995,270 | +14,964 | 0.06% | 6,671,999 |
| 2019-11-07 | 2019-11-05 | 3.416 | 1,980,306 | -6,651 | 0.06% | 6,764,881 |
| 2019-11-06 | 2019-11-04 | 3.404 | 1,986,957 | +24,941 | 0.06% | 6,763,701 |
| 2019-11-05 | 2019-11-01 | 3.320 | 1,962,016 | -133,849 | 0.06% | 6,513,601 |
| 2019-11-01 | 2019-10-30 | 3.392 | 2,095,865 | -4,988 | 0.06% | 7,109,220 |
| 2019-10-31 | 2019-10-29 | 3.476 | 2,100,853 | -11,639 | 0.06% | 7,303,029 |
| 2019-10-30 | 2019-10-28 | 3.380 | 2,112,492 | +33,254 | 0.07% | 7,140,209 |
| 2019-10-29 | 2019-10-25 | 3.512 | 2,079,238 | +64,846 | 0.06% | 7,302,921 |
| 2019-10-28 | 2019-10-24 | 3.404 | 2,014,392 | -160,453 | 0.06% | 6,857,092 |
| 2019-10-25 | 2019-10-23 | 3.332 | 2,174,845 | -172,092 | 0.07% | 7,246,322 |
| 2019-10-24 | 2019-10-22 | 3.368 | 2,346,937 | -249,408 | 0.07% | 7,904,401 |
| 2019-10-23 | 2019-10-21 | 3.284 | 2,596,345 | +30,760 | 0.08% | 8,525,789 |
| 2019-10-22 | 2019-10-18 | 3.127 | 2,565,585 | -41,568 | 0.08% | 8,023,600 |
| 2019-10-21 | 2019-10-17 | 3.091 | 2,607,153 | +38,243 | 0.08% | 8,059,520 |
| 2019-10-18 | 2019-10-16 | 3.043 | 2,568,910 | +41,568 | 0.08% | 7,817,699 |
| 2019-10-16 | 2019-10-14 | 3.212 | 2,527,342 | -41,568 | 0.08% | 8,116,799 |
| 2019-10-14 | 2019-10-10 | 3.163 | 2,568,910 | -44,063 | 0.08% | 8,126,699 |
| 2019-10-11 | 2019-10-09 | 2.947 | 2,612,973 | +49,882 | 0.08% | 7,700,351 |
| 2019-10-10 | 2019-10-08 | 2.983 | 2,563,091 | +7,482 | 0.08% | 7,645,840 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,555,609 | -41,568 | 0.08% | 7,377,601 |
| 2019-10-04 | 2019-10-02 | 2.863 | 2,597,177 | +41,568 | 0.08% | 7,435,121 |
| 2019-10-02 | 2019-09-27 | 2.791 | 2,555,609 | -39,074 | 0.08% | 7,131,681 |
| 2019-09-27 | 2019-09-25 | 2.947 | 2,594,683 | +36,580 | 0.08% | 7,646,451 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,558,103 | -177,911 | 0.08% | 7,815,581 |
| 2019-09-25 | 2019-09-23 | 3.176 | 2,736,014 | +124,704 | 0.08% | 8,688,239 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,611,310 | +33,255 | 0.08% | 8,700,570 |
| 2019-09-23 | 2019-09-19 | 3.224 | 2,578,055 | -78,980 | 0.08% | 8,310,679 |
| 2019-09-20 | 2019-09-18 | 3.079 | 2,657,035 | +10,808 | 0.08% | 8,181,761 |
| 2019-09-19 | 2019-09-17 | 2.839 | 2,646,227 | -10,808 | 0.08% | 7,511,880 |
| 2019-09-18 | 2019-09-16 | 2.827 | 2,657,035 | +16,627 | 0.08% | 7,510,600 |
| 2019-09-13 | 2019-09-11 | 2.755 | 2,640,408 | +166,273 | 0.08% | 7,273,041 |
| 2019-09-12 | 2019-09-10 | 2.851 | 2,474,135 | +16,627 | 0.08% | 7,053,120 |
| 2019-09-11 | 2019-09-09 | 2.983 | 2,457,508 | +4,988 | 0.08% | 7,330,881 |
| 2019-09-09 | 2019-09-05 | 2.755 | 2,452,520 | +44,894 | 0.08% | 6,755,501 |
| 2019-09-03 | 2019-08-30 | 2.706 | 2,407,626 | -831 | 0.07% | 6,516,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 2,408,457 | -832 | 0.07% | 6,605,159 |
| 2019-08-30 | 2019-08-28 | 2.791 | 2,409,289 | -4,157 | 0.07% | 6,723,361 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,413,446 | -1,662 | 0.07% | 6,763,991 |
| 2019-08-26 | 2019-08-22 | 3.007 | 2,415,108 | -4,988 | 0.07% | 7,262,499 |
| 2019-08-23 | 2019-08-21 | 3.043 | 2,420,096 | +4,988 | 0.07% | 7,364,829 |
| 2019-08-21 | 2019-08-19 | 3.019 | 2,415,108 | +1,662 | 0.07% | 7,291,549 |
| 2019-08-16 | 2019-08-14 | 3.019 | 2,413,446 | +76,486 | 0.07% | 7,286,531 |
| 2019-08-13 | 2019-08-09 | 3.176 | 2,336,960 | +207,840 | 0.07% | 7,421,039 |
| 2019-08-09 | 2019-08-07 | 3.332 | 2,129,120 | -831 | 0.07% | 7,093,971 |
| 2019-08-08 | 2019-08-06 | 3.272 | 2,129,951 | +17,459 | 0.07% | 6,968,640 |
| 2019-08-07 | 2019-08-05 | 3.272 | 2,112,492 | +83,136 | 0.07% | 6,911,519 |
| 2019-08-06 | 2019-08-02 | 3.464 | 2,029,356 | -24,941 | 0.06% | 7,030,080 |
| 2019-08-05 | 2019-08-01 | 3.476 | 2,054,297 | +27,435 | 0.06% | 7,141,190 |
| 2019-08-01 | 2019-07-30 | 3.621 | 2,026,862 | -364,968 | 0.06% | 7,338,380 |
| 2019-07-30 | 2019-07-26 | 3.260 | 2,391,830 | -41,568 | 0.07% | 7,796,669 |
| 2019-07-29 | 2019-07-25 | 3.332 | 2,433,398 | +55,701 | 0.08% | 8,107,789 |
| 2019-07-26 | 2019-07-24 | 3.139 | 2,377,697 | +91,450 | 0.07% | 7,464,600 |
| 2019-07-24 | 2019-07-22 | 3.115 | 2,286,247 | -140,500 | 0.07% | 7,122,500 |
| 2019-07-23 | 2019-07-19 | 3.067 | 2,426,747 | +43,230 | 0.07% | 7,443,449 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,383,517 | -77,316 | 0.07% | 7,224,841 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,460,833 | +2,494 | 0.08% | 7,518,399 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,458,339 | +8,313 | 0.08% | 7,096,800 |
| 2019-07-16 | 2019-07-12 | 2.550 | 2,450,026 | +49,882 | 0.08% | 6,247,641 |
| 2019-07-15 | 2019-07-11 | 2.646 | 2,400,144 | +8,314 | 0.07% | 6,351,401 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,391,830 | +227,793 | 0.07% | 6,444,480 |
| 2019-07-10 | 2019-07-08 | 2.815 | 2,164,037 | +19,122 | 0.07% | 6,091,021 |
| 2019-07-09 | 2019-07-05 | 3.127 | 2,144,915 | +3,325 | 0.07% | 6,707,999 |
| 2019-07-08 | 2019-07-04 | 3.091 | 2,141,590 | -18,290 | 0.07% | 6,620,320 |
| 2019-07-05 | 2019-07-03 | 3.236 | 2,159,880 | -22,447 | 0.07% | 6,988,620 |
| 2019-07-04 | 2019-07-02 | 3.272 | 2,182,327 | +425,658 | 0.07% | 7,140,001 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,756,669 | -360,812 | 0.05% | 5,557,190 |
| 2019-06-27 | 2019-06-25 | 3.007 | 2,117,481 | -83,136 | 0.07% | 6,367,501 |
| 2019-06-26 | 2019-06-24 | 3.067 | 2,200,617 | +116,391 | 0.07% | 6,749,851 |
| 2019-06-25 | 2019-06-21 | 3.019 | 2,084,226 | -831 | 0.06% | 6,292,570 |
| 2019-06-24 | 2019-06-20 | 3.127 | 2,085,057 | -31,592 | 0.06% | 6,520,799 |
| 2019-06-21 | 2019-06-19 | 3.176 | 2,116,649 | +61,521 | 0.07% | 6,721,440 |
| 2019-06-20 | 2019-06-18 | 3.200 | 2,055,128 | +335,870 | 0.06% | 6,575,519 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,719,258 | +42,400 | 0.05% | 5,252,721 |
| 2019-06-13 | 2019-06-11 | 3.139 | 1,676,858 | +1,662 | 0.05% | 5,264,369 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,675,196 | +24,941 | 0.05% | 5,178,551 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,650,255 | -60,689 | 0.05% | 5,180,851 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,710,944 | -8,314 | 0.05% | 5,700,659 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,719,258 | -22,447 | 0.05% | 5,687,001 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,741,705 | +111,403 | 0.05% | 5,530,801 |
| 2019-05-29 | 2019-05-27 | 2.983 | 1,630,302 | +16,627 | 0.05% | 4,863,280 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,613,675 | +181,237 | 0.05% | 4,619,581 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,432,438 | +274,350 | 0.04% | 4,462,571 |
| 2019-05-23 | 2019-05-21 | 3.356 | 1,158,088 | +33,254 | 0.04% | 3,886,470 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,124,834 | +20,784 | 0.03% | 3,788,401 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,104,050 | -145,488 | 0.03% | 3,984,002 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,249,538 | +101,426 | 0.04% | 4,493,970 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,148,112 | -318,412 | 0.04% | 4,267,291 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,466,524 | +217,817 | 0.05% | 5,644,802 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,248,707 | -24,109 | 0.04% | 5,016,682 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,272,816 | +129,692 | 0.04% | 4,914,510 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,143,124 | +8,314 | 0.04% | 4,111,252 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,134,810 | -178,743 | 0.03% | 4,559,100 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,313,553 | -14,133 | 0.04% | 5,024,400 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,327,686 | +24,941 | 0.04% | 5,030,550 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,302,745 | +65,677 | 0.04% | 4,904,709 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,237,068 | +89,788 | 0.04% | 4,568,162 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,147,280 | -517,939 | 0.04% | 4,595,399 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,665,219 | +47,387 | 0.05% | 6,569,839 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,617,832 | -69,834 | 0.05% | 6,013,142 |
| 2019-04-12 | 2019-04-10 | 3.572 | 1,687,666 | +62,352 | 0.05% | 6,029,100 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,625,314 | +47,388 | 0.05% | 5,865,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,577,926 | -64,846 | 0.05% | 5,750,939 |
| 2019-04-09 | 2019-04-04 | 3.584 | 1,642,772 | +74,822 | 0.05% | 5,888,478 |
| 2019-04-08 | 2019-04-03 | 3.560 | 1,567,950 | +374,113 | 0.05% | 5,582,561 |
| 2019-04-04 | 2019-04-02 | 3.609 | 1,193,837 | +280,170 | 0.04% | 4,308,001 |
| 2019-04-03 | 2019-04-01 | 3.729 | 913,667 | -59,027 | 0.03% | 3,406,898 |
| 2019-04-02 | 2019-03-29 | 3.428 | 972,694 | -308,436 | 0.03% | 3,334,499 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,281,130 | +56,533 | 0.04% | 4,237,751 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,224,597 | -44,894 | 0.04% | 3,918,180 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,269,491 | -153,802 | 0.04% | 3,954,931 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,423,293 | +8,314 | 0.04% | 4,639,521 |
| 2019-03-26 | 2019-03-22 | 3.344 | 1,414,979 | -16,627 | 0.04% | 4,731,560 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,431,606 | -39,906 | 0.04% | 4,890,479 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,471,512 | +38,243 | 0.05% | 5,221,501 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,433,269 | -6,651 | 0.04% | 5,223,720 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,439,920 | -4,157 | 0.04% | 4,901,560 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,444,077 | -90,618 | 0.04% | 4,742,011 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,534,695 | +18,290 | 0.05% | 5,021,119 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,516,405 | -134,681 | 0.05% | 5,453,759 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,651,086 | -358,317 | 0.05% | 5,759,400 |
| 2019-03-12 | 2019-03-08 | 3.284 | 2,009,403 | +470,551 | 0.06% | 6,598,409 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,538,852 | -300,953 | 0.05% | 4,868,130 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,839,805 | +260,216 | 0.06% | 5,975,099 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,579,589 | -87,293 | 0.05% | 5,016,000 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,666,882 | +66,509 | 0.05% | 4,892,200 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,600,373 | -647,631 | 0.05% | 4,119,500 |
| 2019-03-01 | 2019-02-27 | 2.514 | 2,248,004 | +43,230 | 0.07% | 5,651,359 |
| 2019-02-28 | 2019-02-26 | 2.718 | 2,204,774 | +536,229 | 0.07% | 5,993,521 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,668,545 | -1,662 | 0.05% | 4,234,771 |
| 2019-02-26 | 2019-02-22 | 2.947 | 1,670,207 | -159,622 | 0.05% | 4,922,049 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,829,829 | +75,654 | 0.06% | 5,260,390 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,754,175 | +149,645 | 0.05% | 5,085,100 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,604,530 | +706,658 | 0.05% | 4,091,601 |
| 2019-02-20 | 2019-02-18 | 2.634 | 897,872 | -610,220 | 0.03% | 2,365,201 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,508,092 | +77,317 | 0.05% | 3,791,261 |
| 2019-02-18 | 2019-02-14 | 2.189 | 1,430,775 | +166,273 | 0.04% | 3,132,220 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,264,502 | -332,546 | 0.04% | 2,722,589 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,597,048 | +458,081 | 0.05% | 3,227,281 |
| 2019-02-12 | 2019-02-08 | 1.913 | 1,138,967 | +153,802 | 0.04% | 2,178,300 |
| 2019-02-01 | 2019-01-30 | 1.816 | 985,165 | +166,273 | 0.03% | 1,789,351 |
| 2019-01-17 | 2019-01-15 | 1.780 | 818,892 | +33,254 | 0.03% | 1,457,800 |
| 2018-12-13 | 2018-12-11 | 1.744 | 785,638 | +52,376 | 0.02% | 1,370,251 |
| 2018-08-27 | 2018-08-23 | 1.443 | 733,262 | -9,145 | 0.02% | 1,058,400 |
| 2018-07-03 | 2018-06-28 | 1.359 | 742,407 | -2,494 | 0.02% | 1,009,090 |
| 2018-06-21 | 2018-06-19 | 1.443 | 744,901 | +2,494 | 0.02% | 1,075,200 |
| 2018-04-09 | 2018-04-04 | 1.455 | 742,407 | +19,953 | 0.02% | 1,080,530 |
| 2018-04-04 | 2018-03-29 | 1.528 | 722,454 | +24,109 | 0.02% | 1,103,630 |
| 2018-03-15 | 2018-03-13 | 1.648 | 698,345 | +56,533 | 0.02% | 1,150,801 |
| 2018-03-06 | 2018-03-02 | 1.648 | 641,812 | -166,272 | 0.02% | 1,057,640 |
| 2018-03-02 | 2018-02-28 | 1.672 | 808,084 | -69,835 | 0.02% | 1,351,079 |
| 2018-02-28 | 2018-02-26 | 1.684 | 877,919 | +57,364 | 0.03% | 1,478,400 |
| 2018-02-26 | 2018-02-22 | 1.696 | 820,555 | +3,326 | 0.03% | 1,391,670 |
| 2018-02-22 | 2018-02-20 | 1.756 | 817,229 | +9,145 | 0.03% | 1,435,179 |
| 2018-02-09 | 2018-02-07 | 1.756 | 808,084 | -101,427 | 0.02% | 1,419,119 |
| 2018-02-08 | 2018-02-06 | 1.768 | 909,511 | +1,663 | 0.03% | 1,608,181 |
| 2018-01-30 | 2018-01-26 | 1.949 | 907,848 | +240,264 | 0.03% | 1,769,040 |
| 2018-01-26 | 2018-01-24 | 1.937 | 667,584 | +27,435 | 0.02% | 1,292,830 |
| 2018-01-18 | 2018-01-16 | 1.961 | 640,149 | -40,737 | 0.02% | 1,255,100 |
| 2017-12-19 | 2017-12-15 | 1.876 | 680,886 | +99,764 | 0.02% | 1,277,640 |
| 2017-12-11 | 2017-12-07 | 1.828 | 581,122 | +124,704 | 0.02% | 1,062,479 |
| 2017-12-08 | 2017-12-06 | 1.840 | 456,418 | +99,763 | 0.01% | 839,970 |
| 2017-12-05 | 2017-12-01 | 1.900 | 356,655 | +99,764 | 0.01% | 677,821 |
| 2017-12-04 | 2017-11-30 | 1.937 | 256,891 | +99,763 | 0.01% | 497,490 |
| 2017-11-27 | 2017-11-23 | 1.913 | 157,128 | +99,764 | 0.00% | 300,511 |
| 2017-10-04 | 2017-09-29 | 1.828 | 57,364 | -58,195 | 0.00% | 104,880 |
| 2017-09-01 | 2017-08-30 | 1.840 | 115,559 | -10,808 | 0.00% | 212,669 |
| 2017-08-29 | 2017-08-25 | 1.937 | 126,367 | +10,808 | 0.00% | 244,720 |
| 2017-08-15 | 2017-08-11 | 1.876 | 115,559 | -92,282 | 0.00% | 216,839 |
| 2017-08-10 | 2017-08-08 | 2.021 | 207,841 | +70,666 | 0.01% | 420,001 |
| 2017-07-20 | 2017-07-18 | 1.937 | 137,175 | -83,136 | 0.00% | 265,650 |
| 2017-07-18 | 2017-07-14 | 1.973 | 220,311 | -14,133 | 0.01% | 434,600 |
| 2017-07-14 | 2017-07-12 | 1.985 | 234,444 | -32,423 | 0.01% | 465,300 |
| 2017-07-11 | 2017-07-07 | 1.997 | 266,867 | +41,568 | 0.01% | 532,859 |
| 2017-07-10 | 2017-07-06 | 1.985 | 225,299 | +32,423 | 0.01% | 447,149 |
| 2017-07-05 | 2017-07-03 | 1.876 | 192,876 | +41,568 | 0.01% | 361,920 |
| 2017-06-30 | 2017-06-28 | 1.913 | 151,308 | +72,329 | 0.00% | 289,380 |
| 2017-06-29 | 2017-06-27 | 1.852 | 78,979 | -140,501 | 0.00% | 146,299 |
| 2017-06-26 | 2017-06-22 | 1.852 | 219,480 | +140,501 | 0.01% | 406,561 |
| 2017-06-06 | 2017-06-02 | 1.816 | 78,979 | -10,808 | 0.00% | 143,449 |
| 2017-06-05 | 2017-06-01 | 1.816 | 89,787 | -11,639 | 0.00% | 163,080 |
| 2017-05-25 | 2017-05-23 | 1.900 | 101,426 | -74,823 | 0.00% | 192,760 |
| 2017-05-24 | 2017-05-22 | 1.937 | 176,249 | -29,098 | 0.01% | 341,320 |
| 2017-05-23 | 2017-05-19 | 1.949 | 205,347 | -29,097 | 0.01% | 400,141 |
| 2017-05-22 | 2017-05-18 | 1.985 | 234,444 | -8,314 | 0.01% | 465,300 |
| 2017-05-18 | 2017-05-16 | 2.033 | 242,758 | +72,329 | 0.01% | 493,480 |
| 2017-05-17 | 2017-05-15 | 1.985 | 170,429 | +12,470 | 0.01% | 338,249 |
| 2017-05-15 | 2017-05-11 | 2.009 | 157,959 | -58,195 | 0.00% | 317,300 |
| 2017-05-09 | 2017-05-05 | 1.961 | 216,154 | -24,941 | 0.01% | 423,799 |
| 2017-04-10 | 2017-04-06 | 2.225 | 241,095 | +16,627 | 0.01% | 536,500 |
| 2017-04-07 | 2017-04-05 | 2.297 | 224,468 | +831 | 0.01% | 515,700 |
| 2017-04-05 | 2017-03-31 | 2.261 | 223,637 | +8,314 | 0.01% | 505,721 |
| 2017-04-03 | 2017-03-30 | 2.177 | 215,323 | +41,568 | 0.01% | 468,790 |
| 2017-03-31 | 2017-03-29 | 2.213 | 173,755 | +15,796 | 0.01% | 384,560 |
| 2017-03-30 | 2017-03-28 | 2.201 | 157,959 | +41,568 | 0.00% | 347,700 |
| 2017-03-29 | 2017-03-27 | 2.093 | 116,391 | -63,183 | 0.00% | 243,600 |
| 2017-03-27 | 2017-03-23 | 2.225 | 179,574 | -69,835 | 0.01% | 399,599 |
| 2017-03-23 | 2017-03-21 | 2.093 | 249,409 | -249,409 | 0.01% | 522,000 |
| 2017-03-17 | 2017-03-15 | 2.045 | 498,818 | +41,569 | 0.02% | 1,020,001 |
| 2017-03-14 | 2017-03-10 | 2.057 | 457,249 | +8,313 | 0.01% | 940,499 |
| 2017-03-10 | 2017-03-08 | 2.105 | 448,936 | -96,438 | 0.01% | 945,000 |
| 2017-03-08 | 2017-03-06 | 2.141 | 545,374 | -166,272 | 0.02% | 1,167,680 |
| 2017-03-03 | 2017-03-01 | 2.141 | 711,646 | +332,545 | 0.02% | 1,523,679 |
| 2017-03-02 | 2017-02-28 | 2.165 | 379,101 | +16,627 | 0.01% | 820,799 |
| 2017-02-27 | 2017-02-23 | 2.261 | 362,474 | -142,163 | 0.01% | 819,680 |
| 2017-02-24 | 2017-02-22 | 2.309 | 504,637 | -43,231 | 0.02% | 1,165,440 |
| 2017-02-23 | 2017-02-21 | 2.093 | 547,868 | -59,027 | 0.02% | 1,146,660 |
| 2017-02-17 | 2017-02-15 | 2.045 | 606,895 | -423,163 | 0.02% | 1,241,001 |
| 2017-02-16 | 2017-02-14 | 2.081 | 1,030,058 | -8,314 | 0.03% | 2,143,469 |
| 2017-02-10 | 2017-02-08 | 1.961 | 1,038,372 | +249,409 | 0.03% | 2,035,870 |
| 2017-02-09 | 2017-02-07 | 1.985 | 788,963 | +173,755 | 0.02% | 1,565,850 |
| 2017-02-07 | 2017-02-03 | 1.973 | 615,208 | -332,545 | 0.02% | 1,213,599 |
| 2017-02-03 | 2017-02-01 | 1.973 | 947,753 | -8,314 | 0.03% | 1,869,599 |
| 2017-01-26 | 2017-01-24 | 1.852 | 956,067 | +332,545 | 0.03% | 1,771,000 |
| 2017-01-23 | 2017-01-19 | 1.925 | 623,522 | -19,953 | 0.02% | 1,200,000 |
| 2017-01-20 | 2017-01-18 | 1.925 | 643,475 | -831 | 0.02% | 1,238,401 |
| 2017-01-19 | 2017-01-17 | 1.949 | 644,306 | +45,725 | 0.02% | 1,255,500 |
| 2017-01-05 | 2017-01-03 | 1.888 | 598,581 | -831 | 0.02% | 1,130,400 |
| 2016-12-05 | 2016-12-01 | 1.973 | 599,412 | -4,157 | 0.02% | 1,182,439 |
| 2016-12-02 | 2016-11-30 | 2.021 | 603,569 | +4,157 | 0.02% | 1,219,680 |
| 2016-11-30 | 2016-11-28 | 1.900 | 599,412 | +249,408 | 0.02% | 1,139,179 |
| 2016-11-18 | 2016-11-16 | 1.876 | 350,004 | -143,825 | 0.01% | 656,761 |
| 2016-11-16 | 2016-11-14 | 1.961 | 493,829 | -249,409 | 0.02% | 968,219 |
| 2016-11-14 | 2016-11-10 | 1.900 | 743,238 | -141,332 | 0.02% | 1,412,520 |
| 2016-11-11 | 2016-11-09 | 1.720 | 884,570 | +673,404 | 0.03% | 1,521,520 |
| 2016-11-07 | 2016-11-03 | 1.913 | 211,166 | -66,509 | 0.01% | 403,860 |
| 2016-11-04 | 2016-11-02 | 1.961 | 277,675 | -11,639 | 0.01% | 544,420 |
| 2016-11-03 | 2016-11-01 | 1.997 | 289,314 | 0.01% | 577,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy