History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 9,597,000 | +0 | 0.21% | 16,890,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,597,000 | +0 | 0.21% | 16,890,720 |
| 2025-10-10 | 2025-10-08 | 1.750 | 9,597,000 | +0 | 0.21% | 16,794,750 |
| 2025-10-09 | 2025-10-06 | 1.770 | 9,597,000 | -2,000 | 0.21% | 16,986,690 |
| 2025-10-08 | 2025-10-03 | 1.770 | 9,599,000 | -61,000 | 0.21% | 16,990,230 |
| 2025-10-06 | 2025-10-02 | 1.780 | 9,660,000 | +57,000 | 0.21% | 17,194,800 |
| 2025-10-03 | 2025-09-30 | 1.800 | 9,603,000 | +1,000 | 0.21% | 17,285,400 |
| 2025-10-02 | 2025-09-29 | 1.770 | 9,602,000 | +10,000 | 0.21% | 16,995,540 |
| 2025-09-29 | 2025-09-25 | 1.770 | 9,592,000 | -1,000 | 0.21% | 16,977,840 |
| 2025-09-24 | 2025-09-22 | 1.820 | 9,593,000 | -118,000 | 0.21% | 17,459,260 |
| 2025-09-22 | 2025-09-18 | 1.840 | 9,711,000 | +30,000 | 0.21% | 17,868,240 |
| 2025-09-19 | 2025-09-17 | 1.930 | 9,681,000 | +5,000 | 0.21% | 18,684,330 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,676,000 | +119,000 | 0.21% | 18,287,640 |
| 2025-09-17 | 2025-09-15 | 1.980 | 9,557,000 | -2,000 | 0.21% | 18,922,860 |
| 2025-09-15 | 2025-09-11 | 1.940 | 9,559,000 | -122,000 | 0.21% | 18,544,460 |
| 2025-09-12 | 2025-09-10 | 1.840 | 9,681,000 | -41,000 | 0.21% | 17,813,040 |
| 2025-09-10 | 2025-09-08 | 1.780 | 9,722,000 | +43,000 | 0.21% | 17,305,160 |
| 2025-09-09 | 2025-09-05 | 1.750 | 9,679,000 | -50,000 | 0.21% | 16,938,250 |
| 2025-09-08 | 2025-09-04 | 1.710 | 9,729,000 | +36,000 | 0.21% | 16,636,590 |
| 2025-09-04 | 2025-09-02 | 1.740 | 9,693,000 | -35,000 | 0.21% | 16,865,820 |
| 2025-09-03 | 2025-09-01 | 1.770 | 9,728,000 | +66,000 | 0.21% | 17,218,560 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,662,000 | -35,000 | 0.21% | 17,391,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 9,697,000 | +58,000 | 0.21% | 17,551,570 |
| 2025-08-29 | 2025-08-27 | 1.860 | 9,639,000 | +764,000 | 0.21% | 17,928,540 |
| 2025-08-28 | 2025-08-26 | 1.970 | 8,875,000 | -71,000 | 0.19% | 17,483,750 |
| 2025-08-27 | 2025-08-25 | 1.880 | 8,946,000 | -202,000 | 0.20% | 16,818,480 |
| 2025-08-26 | 2025-08-22 | 1.900 | 9,148,000 | +7,000 | 0.20% | 17,381,200 |
| 2025-08-25 | 2025-08-21 | 1.890 | 9,141,000 | -94,000 | 0.20% | 17,276,490 |
| 2025-08-22 | 2025-08-20 | 1.810 | 9,235,000 | -38,000 | 0.20% | 16,715,350 |
| 2025-08-20 | 2025-08-18 | 1.840 | 9,273,000 | +35,000 | 0.20% | 17,062,320 |
| 2025-08-19 | 2025-08-15 | 1.820 | 9,238,000 | -104,000 | 0.20% | 16,813,160 |
| 2025-08-07 | 2025-08-05 | 1.770 | 9,342,000 | -120,000 | 0.20% | 16,535,340 |
| 2025-08-06 | 2025-08-04 | 1.740 | 9,462,000 | +22,000 | 0.21% | 16,463,880 |
| 2025-08-05 | 2025-08-01 | 1.730 | 9,440,000 | +100,000 | 0.21% | 16,331,200 |
| 2025-08-04 | 2025-07-31 | 1.750 | 9,340,000 | -52,000 | 0.20% | 16,345,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 9,392,000 | -98,000 | 0.20% | 17,093,440 |
| 2025-07-31 | 2025-07-29 | 1.810 | 9,490,000 | -7,000 | 0.21% | 17,176,900 |
| 2025-07-30 | 2025-07-28 | 1.830 | 9,497,000 | +100,000 | 0.21% | 17,379,510 |
| 2025-07-28 | 2025-07-24 | 1.890 | 9,397,000 | -1,000 | 0.21% | 17,760,330 |
| 2025-07-25 | 2025-07-23 | 1.870 | 9,398,000 | -103,000 | 0.21% | 17,574,260 |
| 2025-07-24 | 2025-07-22 | 1.910 | 9,501,000 | +56,000 | 0.21% | 18,146,910 |
| 2025-07-23 | 2025-07-21 | 1.860 | 9,445,000 | -66,000 | 0.21% | 17,567,700 |
| 2025-07-21 | 2025-07-17 | 1.800 | 9,511,000 | +70,000 | 0.21% | 17,119,800 |
| 2025-07-18 | 2025-07-16 | 1.790 | 9,441,000 | -99,000 | 0.21% | 16,899,390 |
| 2025-07-17 | 2025-07-15 | 1.820 | 9,540,000 | +57,000 | 0.21% | 17,362,800 |
| 2025-07-15 | 2025-07-11 | 1.840 | 9,483,000 | -162,000 | 0.21% | 17,448,720 |
| 2025-07-14 | 2025-07-10 | 1.830 | 9,645,000 | -55,000 | 0.21% | 17,650,350 |
| 2025-07-11 | 2025-07-09 | 1.780 | 9,700,000 | +10,000 | 0.21% | 17,266,000 |
| 2025-07-10 | 2025-07-08 | 1.660 | 9,690,000 | +2,000 | 0.21% | 16,085,400 |
| 2025-07-09 | 2025-07-07 | 1.650 | 9,688,000 | -8,000 | 0.21% | 15,985,200 |
| 2025-07-08 | 2025-07-04 | 1.660 | 9,696,000 | +42,000 | 0.21% | 16,095,360 |
| 2025-07-07 | 2025-07-03 | 1.680 | 9,654,000 | -32,000 | 0.21% | 16,218,720 |
| 2025-07-04 | 2025-07-02 | 1.630 | 9,686,000 | -4,000 | 0.21% | 15,788,180 |
| 2025-07-03 | 2025-06-30 | 1.580 | 9,690,000 | -100,000 | 0.21% | 15,310,200 |
| 2025-06-30 | 2025-06-26 | 1.590 | 9,790,000 | -100,000 | 0.21% | 15,566,100 |
| 2025-06-27 | 2025-06-25 | 1.550 | 9,890,000 | -200,000 | 0.22% | 15,329,500 |
| 2025-06-26 | 2025-06-24 | 1.540 | 10,090,000 | +40,000 | 0.22% | 15,538,600 |
| 2025-06-24 | 2025-06-20 | 1.550 | 10,050,000 | -99,000 | 0.22% | 15,577,500 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,149,000 | -24,000 | 0.22% | 16,238,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 10,173,000 | +20,000 | 0.22% | 16,378,530 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,153,000 | +4,000 | 0.22% | 16,752,450 |
| 2025-06-13 | 2025-06-11 | 1.650 | 10,149,000 | -20,000 | 0.22% | 16,745,850 |
| 2025-06-12 | 2025-06-10 | 1.580 | 10,169,000 | -50,000 | 0.22% | 16,067,020 |
| 2025-06-11 | 2025-06-09 | 1.550 | 10,219,000 | -41,000 | 0.22% | 15,839,450 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,260,000 | -50,000 | 0.22% | 15,390,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 10,310,000 | +8,000 | 0.23% | 15,568,100 |
| 2025-06-05 | 2025-06-03 | 1.500 | 10,302,000 | -1,152,000 | 0.22% | 15,453,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,454,000 | +1,127,000 | 0.25% | 16,379,220 |
| 2025-06-03 | 2025-05-30 | 1.500 | 10,327,000 | -114,000 | 0.23% | 15,490,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,441,000 | -108,000 | 0.23% | 15,243,860 |
| 2025-05-30 | 2025-05-28 | 1.450 | 10,549,000 | -690,000 | 0.23% | 15,296,050 |
| 2025-05-28 | 2025-05-26 | 1.440 | 11,239,000 | -18,000 | 0.25% | 16,184,160 |
| 2025-05-27 | 2025-05-23 | 1.430 | 11,257,000 | -87,000 | 0.25% | 16,097,510 |
| 2025-05-26 | 2025-05-22 | 1.440 | 11,344,000 | +50,000 | 0.25% | 16,335,360 |
| 2025-05-23 | 2025-05-21 | 1.480 | 11,294,000 | +4,000 | 0.25% | 16,715,120 |
| 2025-05-21 | 2025-05-19 | 1.450 | 11,290,000 | +44,000 | 0.25% | 16,370,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 11,246,000 | +100,000 | 0.25% | 16,531,620 |
| 2025-05-19 | 2025-05-15 | 1.490 | 11,146,000 | +6,000 | 0.24% | 16,607,540 |
| 2025-05-15 | 2025-05-13 | 1.470 | 11,140,000 | -33,000 | 0.24% | 16,375,800 |
| 2025-05-14 | 2025-05-12 | 1.480 | 11,173,000 | +60,000 | 0.24% | 16,536,040 |
| 2025-05-12 | 2025-05-08 | 1.480 | 11,113,000 | -34,000 | 0.24% | 16,447,240 |
| 2025-05-09 | 2025-05-07 | 1.490 | 11,147,000 | -521,000 | 0.24% | 16,609,030 |
| 2025-05-07 | 2025-05-02 | 1.440 | 11,668,000 | +600,000 | 0.25% | 16,801,920 |
| 2025-05-02 | 2025-04-29 | 1.440 | 11,068,000 | +93,000 | 0.24% | 15,937,920 |
| 2025-04-30 | 2025-04-28 | 1.460 | 10,975,000 | -4,000 | 0.24% | 16,023,500 |
| 2025-04-29 | 2025-04-25 | 1.470 | 10,979,000 | -51,000 | 0.24% | 16,139,130 |
| 2025-04-28 | 2025-04-24 | 1.480 | 11,030,000 | -19,000 | 0.24% | 16,324,400 |
| 2025-04-25 | 2025-04-23 | 1.470 | 11,049,000 | -2,000 | 0.24% | 16,242,030 |
| 2025-04-23 | 2025-04-17 | 1.470 | 11,051,000 | +40,000 | 0.24% | 16,244,970 |
| 2025-04-22 | 2025-04-16 | 1.450 | 11,011,000 | +493,000 | 0.24% | 15,965,950 |
| 2025-04-17 | 2025-04-15 | 1.510 | 10,518,000 | +16,000 | 0.23% | 15,882,180 |
| 2025-04-16 | 2025-04-14 | 1.540 | 10,502,000 | -194,000 | 0.23% | 16,173,080 |
| 2025-04-15 | 2025-04-11 | 1.510 | 10,696,000 | -191,000 | 0.23% | 16,150,960 |
| 2025-04-14 | 2025-04-10 | 1.550 | 10,887,000 | -40,000 | 0.24% | 16,874,850 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,927,000 | -641,000 | 0.24% | 17,155,390 |
| 2025-04-10 | 2025-04-08 | 1.540 | 11,568,000 | -107,000 | 0.25% | 17,814,720 |
| 2025-04-09 | 2025-04-07 | 1.410 | 11,675,000 | +634,000 | 0.25% | 16,461,750 |
| 2025-04-08 | 2025-04-03 | 1.540 | 11,041,000 | -300,000 | 0.24% | 17,003,140 |
| 2025-04-07 | 2025-04-02 | 1.500 | 11,341,000 | +50,000 | 0.25% | 17,011,500 |
| 2025-04-03 | 2025-04-01 | 1.520 | 11,291,000 | -40,000 | 0.25% | 17,162,320 |
| 2025-04-02 | 2025-03-31 | 1.480 | 11,331,000 | +88,000 | 0.25% | 16,769,880 |
| 2025-04-01 | 2025-03-28 | 1.540 | 11,243,000 | +103,000 | 0.25% | 17,314,220 |
| 2025-03-31 | 2025-03-27 | 1.600 | 11,140,000 | -43,000 | 0.24% | 17,824,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 11,183,000 | +329,000 | 0.24% | 17,109,990 |
| 2025-03-27 | 2025-03-25 | 1.410 | 10,854,000 | +83,000 | 0.24% | 15,304,140 |
| 2025-03-26 | 2025-03-24 | 1.430 | 10,771,000 | +50,000 | 0.24% | 15,402,530 |
| 2025-03-25 | 2025-03-21 | 1.440 | 10,721,000 | +25,000 | 0.23% | 15,438,240 |
| 2025-03-24 | 2025-03-20 | 1.480 | 10,696,000 | +24,000 | 0.23% | 15,830,080 |
| 2025-03-21 | 2025-03-19 | 1.510 | 10,672,000 | -236,000 | 0.23% | 16,114,720 |
| 2025-03-20 | 2025-03-18 | 1.510 | 10,908,000 | -3,546,000 | 0.24% | 16,471,080 |
| 2025-03-19 | 2025-03-17 | 1.520 | 14,454,000 | +1,980,000 | 0.32% | 21,970,080 |
| 2025-03-18 | 2025-03-14 | 1.510 | 12,474,000 | +1,781,000 | 0.27% | 18,835,740 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,693,000 | +25,000 | 0.23% | 15,932,570 |
| 2025-03-14 | 2025-03-12 | 1.510 | 10,668,000 | +3,000 | 0.23% | 16,108,680 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,665,000 | +48,000 | 0.23% | 16,424,100 |
| 2025-03-12 | 2025-03-10 | 1.490 | 10,617,000 | +164,000 | 0.23% | 15,819,330 |
| 2025-03-11 | 2025-03-07 | 1.460 | 10,453,000 | -1,636,000 | 0.23% | 15,261,380 |
| 2025-03-10 | 2025-03-06 | 1.470 | 12,089,000 | +1,748,000 | 0.26% | 17,770,830 |
| 2025-03-07 | 2025-03-05 | 1.430 | 10,341,000 | +8,000 | 0.23% | 14,787,630 |
| 2025-03-06 | 2025-03-04 | 1.430 | 10,333,000 | +10,000 | 0.23% | 14,776,190 |
| 2025-03-05 | 2025-03-03 | 1.420 | 10,323,000 | -6,000 | 0.23% | 14,658,660 |
| 2025-03-04 | 2025-02-28 | 1.370 | 10,329,000 | +102,000 | 0.23% | 14,150,730 |
| 2025-03-03 | 2025-02-27 | 1.410 | 10,227,000 | -17,000 | 0.22% | 14,420,070 |
| 2025-02-28 | 2025-02-26 | 1.410 | 10,244,000 | +69,000 | 0.22% | 14,444,040 |
| 2025-02-27 | 2025-02-25 | 1.400 | 10,175,000 | +350,000 | 0.22% | 14,245,000 |
| 2025-02-26 | 2025-02-24 | 1.450 | 9,825,000 | +212,000 | 0.21% | 14,246,250 |
| 2025-02-25 | 2025-02-21 | 1.370 | 9,613,000 | +77,000 | 0.21% | 13,169,810 |
| 2025-02-24 | 2025-02-20 | 1.400 | 9,536,000 | -224,000 | 0.21% | 13,350,400 |
| 2025-02-21 | 2025-02-19 | 1.410 | 9,760,000 | +260,000 | 0.21% | 13,761,600 |
| 2025-02-20 | 2025-02-18 | 1.340 | 9,500,000 | +100,000 | 0.21% | 12,730,000 |
| 2025-02-19 | 2025-02-17 | 1.360 | 9,400,000 | +53,000 | 0.21% | 12,784,000 |
| 2025-02-18 | 2025-02-14 | 1.350 | 9,347,000 | +40,000 | 0.20% | 12,618,450 |
| 2025-02-17 | 2025-02-13 | 1.330 | 9,307,000 | -188,000 | 0.20% | 12,378,310 |
| 2025-02-14 | 2025-02-12 | 1.310 | 9,495,000 | +10,000 | 0.21% | 12,438,450 |
| 2025-02-13 | 2025-02-11 | 1.320 | 9,485,000 | +14,000 | 0.21% | 12,520,200 |
| 2025-02-11 | 2025-02-07 | 1.360 | 9,471,000 | +2,000 | 0.21% | 12,880,560 |
| 2025-02-06 | 2025-02-04 | 1.340 | 9,469,000 | -10,000 | 0.21% | 12,688,460 |
| 2025-02-05 | 2025-02-03 | 1.340 | 9,479,000 | +330,000 | 0.21% | 12,701,860 |
| 2025-02-04 | 2025-01-28 | 1.370 | 9,149,000 | +40,000 | 0.20% | 12,534,130 |
| 2025-01-24 | 2025-01-22 | 1.340 | 9,109,000 | -339,000 | 0.20% | 12,206,060 |
| 2025-01-20 | 2025-01-16 | 1.340 | 9,448,000 | -32,000 | 0.21% | 12,660,320 |
| 2025-01-14 | 2025-01-10 | 1.300 | 9,480,000 | -2,000 | 0.21% | 12,324,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 9,482,000 | +2,000 | 0.21% | 12,611,060 |
| 2025-01-10 | 2025-01-08 | 1.320 | 9,480,000 | -1,000 | 0.21% | 12,513,600 |
| 2025-01-09 | 2025-01-07 | 1.340 | 9,481,000 | -20,000 | 0.21% | 12,704,540 |
| 2025-01-08 | 2025-01-06 | 1.330 | 9,501,000 | -6,000 | 0.21% | 12,636,330 |
| 2025-01-07 | 2025-01-03 | 1.340 | 9,507,000 | -9,000 | 0.21% | 12,739,380 |
| 2025-01-06 | 2025-01-02 | 1.360 | 9,516,000 | +2,000 | 0.21% | 12,941,760 |
| 2024-12-27 | 2024-12-20 | 1.390 | 9,514,000 | -2,000 | 0.21% | 13,224,460 |
| 2024-12-20 | 2024-12-18 | 1.440 | 9,516,000 | +10,000 | 0.21% | 13,703,040 |
| 2024-12-19 | 2024-12-17 | 1.430 | 9,506,000 | -3,000 | 0.21% | 13,593,580 |
| 2024-12-18 | 2024-12-16 | 1.450 | 9,509,000 | -3,000 | 0.21% | 13,788,050 |
| 2024-12-17 | 2024-12-13 | 1.470 | 9,512,000 | -5,000 | 0.21% | 13,982,640 |
| 2024-12-16 | 2024-12-12 | 1.510 | 9,517,000 | -7,000 | 0.21% | 14,370,670 |
| 2024-12-11 | 2024-12-09 | 1.480 | 9,524,000 | +1,000 | 0.21% | 14,095,520 |
| 2024-12-10 | 2024-12-06 | 1.440 | 9,523,000 | -50,000 | 0.21% | 13,713,120 |
| 2024-12-09 | 2024-12-05 | 1.430 | 9,573,000 | -403,000 | 0.21% | 13,689,390 |
| 2024-11-27 | 2024-11-25 | 1.420 | 9,976,000 | -104,000 | 0.22% | 14,165,920 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,080,000 | +2,000 | 0.22% | 14,414,400 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,078,000 | +10,000 | 0.22% | 14,915,440 |
| 2024-11-22 | 2024-11-20 | 1.490 | 10,068,000 | -194,000 | 0.22% | 15,001,320 |
| 2024-11-21 | 2024-11-19 | 1.490 | 10,262,000 | -100,000 | 0.22% | 15,290,380 |
| 2024-11-18 | 2024-11-14 | 1.470 | 10,362,000 | -6,000 | 0.23% | 15,232,140 |
| 2024-11-08 | 2024-11-06 | 1.570 | 10,368,000 | +5,000 | 0.23% | 16,277,760 |
| 2024-11-05 | 2024-11-01 | 1.550 | 10,363,000 | -5,000 | 0.23% | 16,062,650 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,368,000 | -400,000 | 0.23% | 15,966,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,768,000 | -3,000 | 0.24% | 16,690,400 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,771,000 | -100,000 | 0.24% | 16,802,760 |
| 2024-10-28 | 2024-10-24 | 1.540 | 10,871,000 | -2,000 | 0.24% | 16,741,340 |
| 2024-10-25 | 2024-10-23 | 1.590 | 10,873,000 | +98,000 | 0.24% | 17,288,070 |
| 2024-10-24 | 2024-10-22 | 1.530 | 10,775,000 | +14,000 | 0.24% | 16,485,750 |
| 2024-10-23 | 2024-10-21 | 1.510 | 10,761,000 | -18,000 | 0.23% | 16,249,110 |
| 2024-10-22 | 2024-10-18 | 1.510 | 10,779,000 | -182,000 | 0.24% | 16,276,290 |
| 2024-10-21 | 2024-10-17 | 1.460 | 10,961,000 | +38,000 | 0.24% | 16,003,060 |
| 2024-10-18 | 2024-10-16 | 1.510 | 10,923,000 | -802,000 | 0.24% | 16,493,730 |
| 2024-10-17 | 2024-10-15 | 1.510 | 11,725,000 | +6,000 | 0.26% | 17,704,750 |
| 2024-10-16 | 2024-10-14 | 1.560 | 11,719,000 | +89,000 | 0.26% | 18,281,640 |
| 2024-10-15 | 2024-10-10 | 1.610 | 11,630,000 | +52,000 | 0.25% | 18,724,300 |
| 2024-10-14 | 2024-10-09 | 1.510 | 11,578,000 | +187,000 | 0.25% | 17,482,780 |
| 2024-10-10 | 2024-10-08 | 1.610 | 11,391,000 | +13,000 | 0.25% | 18,339,510 |
| 2024-10-09 | 2024-10-07 | 1.860 | 11,378,000 | +12,000 | 0.25% | 21,163,080 |
| 2024-10-08 | 2024-10-04 | 1.750 | 11,366,000 | +75,000 | 0.25% | 19,890,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 11,291,000 | -45,000 | 0.25% | 19,307,610 |
| 2024-10-04 | 2024-10-02 | 1.740 | 11,336,000 | +81,000 | 0.25% | 19,724,640 |
| 2024-10-03 | 2024-09-30 | 1.660 | 11,255,000 | +142,000 | 0.25% | 18,683,300 |
| 2024-10-02 | 2024-09-27 | 1.570 | 11,113,000 | +117,000 | 0.24% | 17,447,410 |
| 2024-09-27 | 2024-09-25 | 1.380 | 10,996,000 | +232,000 | 0.24% | 15,174,480 |
| 2024-09-26 | 2024-09-24 | 1.370 | 10,764,000 | +20,000 | 0.23% | 14,746,680 |
| 2024-09-25 | 2024-09-23 | 1.310 | 10,744,000 | +110,000 | 0.23% | 14,074,640 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,634,000 | -73,000 | 0.23% | 14,143,220 |
| 2024-09-20 | 2024-09-17 | 1.310 | 10,707,000 | -1,000 | 0.23% | 14,026,170 |
| 2024-09-19 | 2024-09-16 | 1.300 | 10,708,000 | +130,000 | 0.23% | 13,920,400 |
| 2024-09-17 | 2024-09-13 | 1.310 | 10,578,000 | +80,000 | 0.23% | 13,857,180 |
| 2024-09-16 | 2024-09-12 | 1.330 | 10,498,000 | +100,000 | 0.23% | 13,962,340 |
| 2024-09-13 | 2024-09-11 | 1.340 | 10,398,000 | +23,000 | 0.23% | 13,933,320 |
| 2024-09-12 | 2024-09-10 | 1.370 | 10,375,000 | +205,000 | 0.23% | 14,213,750 |
| 2024-09-11 | 2024-09-09 | 1.400 | 10,170,000 | +375,000 | 0.22% | 14,238,000 |
| 2024-09-04 | 2024-09-02 | 1.470 | 9,795,000 | -29,000 | 0.21% | 14,398,650 |
| 2024-09-03 | 2024-08-30 | 1.510 | 9,824,000 | +10,000 | 0.21% | 14,834,240 |
| 2024-09-02 | 2024-08-29 | 1.490 | 9,814,000 | +100,000 | 0.21% | 14,622,860 |
| 2024-08-30 | 2024-08-28 | 1.470 | 9,714,000 | -130,000 | 0.21% | 14,279,580 |
| 2024-08-27 | 2024-08-23 | 1.460 | 9,844,000 | +2,160,000 | 0.21% | 14,372,240 |
| 2024-08-26 | 2024-08-22 | 1.470 | 7,684,000 | +50,000 | 0.17% | 11,295,480 |
| 2024-08-23 | 2024-08-21 | 1.490 | 7,634,000 | +100,000 | 0.17% | 11,374,660 |
| 2024-08-22 | 2024-08-20 | 1.520 | 7,534,000 | -1,000 | 0.16% | 11,451,680 |
| 2024-08-16 | 2024-08-14 | 1.590 | 7,535,000 | +3,000 | 0.16% | 11,980,650 |
| 2024-08-14 | 2024-08-12 | 1.570 | 7,532,000 | -65,000 | 0.16% | 11,825,240 |
| 2024-08-13 | 2024-08-09 | 1.570 | 7,597,000 | -35,000 | 0.17% | 11,927,290 |
| 2024-08-12 | 2024-08-08 | 1.550 | 7,632,000 | +80,000 | 0.17% | 11,829,600 |
| 2024-08-07 | 2024-08-05 | 1.540 | 7,552,000 | +74,000 | 0.16% | 11,630,080 |
| 2024-08-06 | 2024-08-02 | 1.590 | 7,478,000 | +118,000 | 0.16% | 11,890,020 |
| 2024-08-02 | 2024-07-31 | 1.580 | 7,360,000 | -10,000 | 0.16% | 11,628,800 |
| 2024-08-01 | 2024-07-30 | 1.530 | 7,370,000 | +20,000 | 0.16% | 11,276,100 |
| 2024-07-30 | 2024-07-26 | 1.520 | 7,350,000 | +3,000 | 0.16% | 11,172,000 |
| 2024-07-29 | 2024-07-25 | 1.520 | 7,347,000 | +52,000 | 0.16% | 11,167,440 |
| 2024-07-26 | 2024-07-24 | 1.560 | 7,295,000 | +6,000 | 0.16% | 11,380,200 |
| 2024-07-25 | 2024-07-23 | 1.590 | 7,289,000 | +2,000 | 0.16% | 11,589,510 |
| 2024-07-23 | 2024-07-19 | 1.620 | 7,287,000 | +5,000 | 0.16% | 11,804,940 |
| 2024-07-22 | 2024-07-18 | 1.680 | 7,282,000 | -456,000 | 0.16% | 12,233,760 |
| 2024-07-19 | 2024-07-17 | 1.710 | 7,738,000 | +20,000 | 0.17% | 13,231,980 |
| 2024-07-18 | 2024-07-16 | 1.740 | 7,718,000 | +454,000 | 0.17% | 13,429,320 |
| 2024-07-17 | 2024-07-15 | 1.750 | 7,264,000 | +130,000 | 0.16% | 12,712,000 |
| 2024-07-16 | 2024-07-12 | 1.720 | 7,134,000 | +95,000 | 0.16% | 12,270,480 |
| 2024-07-12 | 2024-07-10 | 1.660 | 7,039,000 | -8,000 | 0.15% | 11,684,740 |
| 2024-07-09 | 2024-07-05 | 1.690 | 7,047,000 | +2,000 | 0.15% | 11,909,430 |
| 2024-07-05 | 2024-07-03 | 1.710 | 7,045,000 | +38,000 | 0.15% | 12,046,950 |
| 2024-07-04 | 2024-07-02 | 1.670 | 7,007,000 | +55,000 | 0.15% | 11,701,690 |
| 2024-07-03 | 2024-06-28 | 1.660 | 6,952,000 | -300,000 | 0.15% | 11,540,320 |
| 2024-06-28 | 2024-06-26 | 1.700 | 7,252,000 | +5,000 | 0.16% | 12,328,400 |
| 2024-06-26 | 2024-06-24 | 1.720 | 7,247,000 | +7,000 | 0.16% | 12,464,840 |
| 2024-06-24 | 2024-06-20 | 1.770 | 7,240,000 | +23,000 | 0.16% | 12,814,800 |
| 2024-06-21 | 2024-06-19 | 1.800 | 7,217,000 | +112,000 | 0.16% | 12,990,600 |
| 2024-06-17 | 2024-06-13 | 1.830 | 7,105,000 | -60,000 | 0.16% | 13,002,150 |
| 2024-06-14 | 2024-06-12 | 1.890 | 7,165,000 | +200,000 | 0.16% | 13,541,850 |
| 2024-06-12 | 2024-06-07 | 1.870 | 6,965,000 | +24,000 | 0.15% | 13,024,550 |
| 2024-06-11 | 2024-06-06 | 1.860 | 6,941,000 | +61,000 | 0.15% | 12,910,260 |
| 2024-06-07 | 2024-06-05 | 1.910 | 6,880,000 | +11,000 | 0.15% | 13,140,800 |
| 2024-06-06 | 2024-06-04 | 1.950 | 6,869,000 | +2,000 | 0.15% | 13,394,550 |
| 2024-06-05 | 2024-06-03 | 1.940 | 6,867,000 | +2,000 | 0.15% | 13,321,980 |
| 2024-06-03 | 2024-05-30 | 1.920 | 6,865,000 | +58,000 | 0.15% | 13,180,800 |
| 2024-05-31 | 2024-05-29 | 1.980 | 6,807,000 | -56,000 | 0.15% | 13,477,860 |
| 2024-05-30 | 2024-05-28 | 2.010 | 6,863,000 | +187,000 | 0.15% | 13,794,630 |
| 2024-05-29 | 2024-05-27 | 2.040 | 6,676,000 | +48,000 | 0.15% | 13,619,040 |
| 2024-05-28 | 2024-05-24 | 2.000 | 6,628,000 | +1,000 | 0.14% | 13,256,000 |
| 2024-05-27 | 2024-05-23 | 1.990 | 6,627,000 | +174,000 | 0.14% | 13,187,730 |
| 2024-05-24 | 2024-05-22 | 2.040 | 6,453,000 | -9,000 | 0.14% | 13,164,120 |
| 2024-05-23 | 2024-05-21 | 2.060 | 6,462,000 | -13,000 | 0.14% | 13,311,720 |
| 2024-05-22 | 2024-05-20 | 2.070 | 6,475,000 | -126,000 | 0.14% | 13,403,250 |
| 2024-05-21 | 2024-05-17 | 1.960 | 6,601,000 | +124,000 | 0.14% | 12,937,960 |
| 2024-05-20 | 2024-05-16 | 1.960 | 6,477,000 | +50,000 | 0.14% | 12,694,920 |
| 2024-05-17 | 2024-05-14 | 1.950 | 6,427,000 | -47,000 | 0.14% | 12,532,650 |
| 2024-05-16 | 2024-05-13 | 1.960 | 6,474,000 | -60,000 | 0.14% | 12,689,040 |
| 2024-05-14 | 2024-05-10 | 1.880 | 6,534,000 | -238,000 | 0.14% | 12,283,920 |
| 2024-05-13 | 2024-05-09 | 1.850 | 6,772,000 | +10,000 | 0.15% | 12,528,200 |
| 2024-05-10 | 2024-05-08 | 1.870 | 6,762,000 | -202,000 | 0.15% | 12,644,940 |
| 2024-05-09 | 2024-05-07 | 1.800 | 6,964,000 | -40,000 | 0.15% | 12,535,200 |
| 2024-05-08 | 2024-05-06 | 1.800 | 7,004,000 | -65,000 | 0.15% | 12,607,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 7,069,000 | +95,000 | 0.15% | 12,582,820 |
| 2024-05-06 | 2024-05-02 | 1.790 | 6,974,000 | -23,000 | 0.15% | 12,483,460 |
| 2024-05-03 | 2024-04-30 | 1.780 | 6,997,000 | +575,000 | 0.15% | 12,454,660 |
| 2024-05-02 | 2024-04-29 | 1.780 | 6,422,000 | -107,000 | 0.14% | 11,431,160 |
| 2024-04-30 | 2024-04-26 | 1.760 | 6,529,000 | +77,000 | 0.14% | 11,491,040 |
| 2024-04-29 | 2024-04-25 | 1.740 | 6,452,000 | -100,000 | 0.14% | 11,226,480 |
| 2024-04-26 | 2024-04-24 | 1.740 | 6,552,000 | +50,000 | 0.14% | 11,400,480 |
| 2024-04-24 | 2024-04-22 | 1.720 | 6,502,000 | -5,000 | 0.14% | 11,183,440 |
| 2024-04-22 | 2024-04-18 | 1.670 | 6,507,000 | -5,000 | 0.14% | 10,866,690 |
| 2024-04-18 | 2024-04-16 | 1.640 | 6,512,000 | -138,000 | 0.14% | 10,679,680 |
| 2024-04-17 | 2024-04-15 | 1.690 | 6,650,000 | +10,000 | 0.15% | 11,238,500 |
| 2024-04-16 | 2024-04-12 | 1.710 | 6,640,000 | +37,000 | 0.14% | 11,354,400 |
| 2024-04-15 | 2024-04-11 | 1.830 | 6,603,000 | +116,000 | 0.14% | 12,083,490 |
| 2024-04-12 | 2024-04-10 | 1.860 | 6,487,000 | -24,000 | 0.14% | 12,065,820 |
| 2024-04-11 | 2024-04-09 | 1.920 | 6,511,000 | -24,000 | 0.14% | 12,501,120 |
| 2024-04-10 | 2024-04-08 | 1.880 | 6,535,000 | -38,000 | 0.14% | 12,285,800 |
| 2024-04-09 | 2024-04-05 | 1.730 | 6,573,000 | -16,000 | 0.14% | 11,371,290 |
| 2024-04-08 | 2024-04-03 | 1.790 | 6,589,000 | +84,000 | 0.14% | 11,794,310 |
| 2024-04-05 | 2024-04-02 | 1.690 | 6,505,000 | -3,000 | 0.14% | 10,993,450 |
| 2024-04-03 | 2024-03-28 | 1.660 | 6,508,000 | +18,000 | 0.14% | 10,803,280 |
| 2024-04-02 | 2024-03-27 | 1.660 | 6,490,000 | -80,000 | 0.14% | 10,773,400 |
| 2024-03-28 | 2024-03-26 | 1.680 | 6,570,000 | +62,000 | 0.14% | 11,037,600 |
| 2024-03-27 | 2024-03-25 | 1.640 | 6,508,000 | +10,000 | 0.14% | 10,673,120 |
| 2024-03-26 | 2024-03-22 | 1.710 | 6,498,000 | +10,000 | 0.14% | 11,111,580 |
| 2024-03-25 | 2024-03-21 | 1.760 | 6,488,000 | +204,000 | 0.14% | 11,418,880 |
| 2024-03-22 | 2024-03-20 | 1.670 | 6,284,000 | +10,000 | 0.14% | 10,494,280 |
| 2024-03-21 | 2024-03-19 | 1.670 | 6,274,000 | -290,000 | 0.14% | 10,477,580 |
| 2024-03-19 | 2024-03-15 | 1.560 | 6,564,000 | -40,000 | 0.14% | 10,239,840 |
| 2024-03-15 | 2024-03-13 | 1.540 | 6,604,000 | +10,000 | 0.14% | 10,170,160 |
| 2024-03-13 | 2024-03-11 | 1.550 | 6,594,000 | +23,000 | 0.14% | 10,220,700 |
| 2024-03-12 | 2024-03-08 | 1.530 | 6,571,000 | -78,000 | 0.14% | 10,053,630 |
| 2024-03-11 | 2024-03-07 | 1.510 | 6,649,000 | -150,000 | 0.15% | 10,039,990 |
| 2024-03-08 | 2024-03-06 | 1.510 | 6,799,000 | -20,000 | 0.15% | 10,266,490 |
| 2024-03-07 | 2024-03-05 | 1.480 | 6,819,000 | +190,000 | 0.15% | 10,092,120 |
| 2024-03-06 | 2024-03-04 | 1.520 | 6,629,000 | +12,000 | 0.14% | 10,076,080 |
| 2024-03-04 | 2024-02-29 | 1.530 | 6,617,000 | +460,000 | 0.14% | 10,124,010 |
| 2024-03-01 | 2024-02-28 | 1.550 | 6,157,000 | -5,000 | 0.13% | 9,543,350 |
| 2024-02-27 | 2024-02-23 | 1.590 | 6,162,000 | -18,000 | 0.13% | 9,797,580 |
| 2024-02-26 | 2024-02-22 | 1.610 | 6,180,000 | -317,000 | 0.13% | 9,949,800 |
| 2024-02-23 | 2024-02-21 | 1.580 | 6,497,000 | -4,000 | 0.14% | 10,265,260 |
| 2024-02-20 | 2024-02-16 | 1.550 | 6,501,000 | -150,000 | 0.14% | 10,076,550 |
| 2024-02-19 | 2024-02-15 | 1.480 | 6,651,000 | +377,000 | 0.15% | 9,843,480 |
| 2024-02-16 | 2024-02-14 | 1.490 | 6,274,000 | +90,000 | 0.14% | 9,348,260 |
| 2024-02-15 | 2024-02-09 | 1.520 | 6,184,000 | -34,000 | 0.13% | 9,399,680 |
| 2024-02-14 | 2024-02-07 | 1.530 | 6,218,000 | +18,000 | 0.14% | 9,513,540 |
| 2024-02-08 | 2024-02-06 | 1.560 | 6,200,000 | -20,000 | 0.14% | 9,672,000 |
| 2024-02-07 | 2024-02-05 | 1.490 | 6,220,000 | -4,000 | 0.14% | 9,267,800 |
| 2024-02-02 | 2024-01-31 | 1.520 | 6,224,000 | -120,000 | 0.14% | 9,460,480 |
| 2024-01-31 | 2024-01-29 | 1.600 | 6,344,000 | -3,000 | 0.14% | 10,150,400 |
| 2024-01-24 | 2024-01-22 | 1.540 | 6,347,000 | +4,000 | 0.14% | 9,774,380 |
| 2024-01-23 | 2024-01-19 | 1.590 | 6,343,000 | -79,000 | 0.14% | 10,085,370 |
| 2024-01-22 | 2024-01-18 | 1.620 | 6,422,000 | +6,000 | 0.14% | 10,403,640 |
| 2024-01-19 | 2024-01-17 | 1.660 | 6,416,000 | -57,000 | 0.14% | 10,650,560 |
| 2024-01-18 | 2024-01-16 | 1.730 | 6,473,000 | -1,000 | 0.14% | 11,198,290 |
| 2024-01-16 | 2024-01-12 | 1.770 | 6,474,000 | -8,000 | 0.14% | 11,458,980 |
| 2024-01-10 | 2024-01-08 | 1.730 | 6,482,000 | -82,000 | 0.14% | 11,213,860 |
| 2024-01-09 | 2024-01-05 | 1.780 | 6,564,000 | +52,000 | 0.14% | 11,683,920 |
| 2024-01-08 | 2024-01-04 | 1.810 | 6,512,000 | +15,000 | 0.14% | 11,786,720 |
| 2024-01-03 | 2023-12-29 | 1.880 | 6,497,000 | -97,000 | 0.14% | 12,214,360 |
| 2024-01-02 | 2023-12-28 | 1.840 | 6,594,000 | +97,000 | 0.14% | 12,132,960 |
| 2023-12-29 | 2023-12-27 | 1.830 | 6,497,000 | -50,000 | 0.14% | 11,889,510 |
| 2023-12-28 | 2023-12-22 | 1.810 | 6,547,000 | -20,000 | 0.14% | 11,850,070 |
| 2023-12-21 | 2023-12-19 | 1.800 | 6,567,000 | -2,000 | 0.14% | 11,820,600 |
| 2023-12-20 | 2023-12-18 | 1.780 | 6,569,000 | -10,000 | 0.14% | 11,692,820 |
| 2023-12-18 | 2023-12-14 | 1.750 | 6,579,000 | +2,000 | 0.14% | 11,513,250 |
| 2023-12-15 | 2023-12-13 | 1.720 | 6,577,000 | +65,000 | 0.14% | 11,312,440 |
| 2023-12-14 | 2023-12-12 | 1.820 | 6,512,000 | +33,000 | 0.14% | 11,851,840 |
| 2023-12-12 | 2023-12-08 | 1.900 | 6,479,000 | -5,000 | 0.14% | 12,310,100 |
| 2023-12-08 | 2023-12-06 | 1.920 | 6,484,000 | +10,000 | 0.14% | 12,449,280 |
| 2023-12-06 | 2023-12-04 | 1.880 | 6,474,000 | +5,000 | 0.14% | 12,171,120 |
| 2023-11-30 | 2023-11-28 | 1.890 | 6,469,000 | -142,000 | 0.14% | 12,226,410 |
| 2023-11-29 | 2023-11-27 | 1.890 | 6,611,000 | -20,000 | 0.14% | 12,494,790 |
| 2023-11-28 | 2023-11-24 | 1.890 | 6,631,000 | -858,000 | 0.14% | 12,532,590 |
| 2023-11-24 | 2023-11-22 | 1.900 | 7,489,000 | -630,000 | 0.16% | 14,229,100 |
| 2023-11-23 | 2023-11-21 | 1.870 | 8,119,000 | -377,000 | 0.18% | 15,182,530 |
| 2023-11-22 | 2023-11-20 | 1.890 | 8,496,000 | -10,000 | 0.19% | 16,057,440 |
| 2023-11-20 | 2023-11-16 | 1.810 | 8,506,000 | +8,000 | 0.19% | 15,395,860 |
| 2023-11-14 | 2023-11-10 | 1.760 | 8,498,000 | +10,000 | 0.19% | 14,956,480 |
| 2023-11-10 | 2023-11-08 | 1.800 | 8,488,000 | +13,000 | 0.19% | 15,278,400 |
| 2023-11-09 | 2023-11-07 | 1.840 | 8,475,000 | -10,000 | 0.18% | 15,594,000 |
| 2023-11-06 | 2023-11-02 | 1.790 | 8,485,000 | +45,000 | 0.19% | 15,188,150 |
| 2023-11-03 | 2023-11-01 | 1.810 | 8,440,000 | -13,000 | 0.18% | 15,276,400 |
| 2023-10-31 | 2023-10-27 | 1.800 | 8,453,000 | +20,000 | 0.18% | 15,215,400 |
| 2023-10-30 | 2023-10-26 | 1.750 | 8,433,000 | -20,000 | 0.18% | 14,757,750 |
| 2023-10-27 | 2023-10-25 | 1.730 | 8,453,000 | +5,000 | 0.18% | 14,623,690 |
| 2023-10-26 | 2023-10-24 | 1.680 | 8,448,000 | +20,000 | 0.18% | 14,192,640 |
| 2023-10-25 | 2023-10-20 | 1.680 | 8,428,000 | -20,000 | 0.18% | 14,159,040 |
| 2023-10-24 | 2023-10-19 | 1.670 | 8,448,000 | +10,000 | 0.18% | 14,108,160 |
| 2023-10-20 | 2023-10-18 | 1.680 | 8,438,000 | +396,000 | 0.18% | 14,175,840 |
| 2023-10-16 | 2023-10-12 | 1.740 | 8,042,000 | +55,000 | 0.18% | 13,993,080 |
| 2023-10-13 | 2023-10-11 | 1.730 | 7,987,000 | -26,000 | 0.17% | 13,817,510 |
| 2023-10-12 | 2023-10-10 | 1.720 | 8,013,000 | -20,000 | 0.17% | 13,782,360 |
| 2023-10-09 | 2023-10-05 | 1.680 | 8,033,000 | -3,000 | 0.18% | 13,495,440 |
| 2023-10-05 | 2023-10-03 | 1.670 | 8,036,000 | +83,000 | 0.18% | 13,420,120 |
| 2023-10-03 | 2023-09-28 | 1.680 | 7,953,000 | +5,000 | 0.17% | 13,361,040 |
| 2023-09-29 | 2023-09-27 | 1.710 | 7,948,000 | +10,000 | 0.17% | 13,591,080 |
| 2023-09-28 | 2023-09-26 | 1.710 | 7,938,000 | +3,000 | 0.17% | 13,573,980 |
| 2023-09-27 | 2023-09-25 | 1.730 | 7,935,000 | +580,000 | 0.17% | 13,727,550 |
| 2023-09-26 | 2023-09-22 | 1.770 | 7,355,000 | +29,000 | 0.16% | 13,018,350 |
| 2023-09-25 | 2023-09-21 | 1.760 | 7,326,000 | +30,000 | 0.16% | 12,893,760 |
| 2023-09-22 | 2023-09-20 | 1.780 | 7,296,000 | +30,000 | 0.16% | 12,986,880 |
| 2023-09-21 | 2023-09-19 | 1.800 | 7,266,000 | +60,000 | 0.16% | 13,078,800 |
| 2023-09-15 | 2023-09-13 | 1.810 | 7,206,000 | +10,000 | 0.16% | 13,042,860 |
| 2023-09-14 | 2023-09-12 | 1.840 | 7,196,000 | -610,000 | 0.16% | 13,240,640 |
| 2023-09-07 | 2023-09-05 | 1.840 | 7,806,000 | -15,000 | 0.17% | 14,363,040 |
| 2023-09-06 | 2023-09-04 | 1.850 | 7,821,000 | +6,000 | 0.17% | 14,468,850 |
| 2023-09-04 | 2023-08-30 | 1.810 | 7,815,000 | +53,000 | 0.17% | 14,145,150 |
| 2023-08-31 | 2023-08-29 | 1.860 | 7,762,000 | +10,000 | 0.17% | 14,437,320 |
| 2023-08-29 | 2023-08-25 | 1.890 | 7,752,000 | +14,000 | 0.17% | 14,651,280 |
| 2023-08-24 | 2023-08-22 | 1.830 | 7,738,000 | +10,000 | 0.17% | 14,160,540 |
| 2023-08-23 | 2023-08-21 | 1.820 | 7,728,000 | +20,000 | 0.17% | 14,064,960 |
| 2023-08-22 | 2023-08-18 | 1.870 | 7,708,000 | -1,018,000 | 0.17% | 14,413,960 |
| 2023-08-21 | 2023-08-17 | 1.900 | 8,726,000 | +1,038,000 | 0.19% | 16,579,400 |
| 2023-08-18 | 2023-08-16 | 1.900 | 7,688,000 | +14,000 | 0.17% | 14,607,200 |
| 2023-08-17 | 2023-08-15 | 1.910 | 7,674,000 | +9,000 | 0.17% | 14,657,340 |
| 2023-08-16 | 2023-08-14 | 1.920 | 7,665,000 | +600,000 | 0.17% | 14,716,800 |
| 2023-08-15 | 2023-08-11 | 1.960 | 7,065,000 | +18,000 | 0.15% | 13,847,400 |
| 2023-08-14 | 2023-08-10 | 2.010 | 7,047,000 | +34,000 | 0.15% | 14,164,470 |
| 2023-08-11 | 2023-08-09 | 2.020 | 7,013,000 | +10,000 | 0.15% | 14,166,260 |
| 2023-08-09 | 2023-08-07 | 2.020 | 7,003,000 | +30,000 | 0.15% | 14,146,060 |
| 2023-08-08 | 2023-08-04 | 2.060 | 6,973,000 | +6,000 | 0.15% | 14,364,380 |
| 2023-08-07 | 2023-08-03 | 2.070 | 6,967,000 | -112,000 | 0.15% | 14,421,690 |
| 2023-08-04 | 2023-08-02 | 2.060 | 7,079,000 | +1,000 | 0.15% | 14,582,740 |
| 2023-08-03 | 2023-08-01 | 2.110 | 7,078,000 | -6,000 | 0.15% | 14,934,580 |
| 2023-08-02 | 2023-07-31 | 2.160 | 7,084,000 | -43,000 | 0.15% | 15,301,440 |
| 2023-07-31 | 2023-07-27 | 2.050 | 7,127,000 | -98,000 | 0.16% | 14,610,350 |
| 2023-07-28 | 2023-07-26 | 1.980 | 7,225,000 | +38,000 | 0.16% | 14,305,500 |
| 2023-07-27 | 2023-07-25 | 1.940 | 7,187,000 | -686,000 | 0.16% | 13,942,780 |
| 2023-07-26 | 2023-07-24 | 1.910 | 7,873,000 | +40,000 | 0.17% | 15,037,430 |
| 2023-07-24 | 2023-07-20 | 1.890 | 7,833,000 | -80,000 | 0.17% | 14,804,370 |
| 2023-07-20 | 2023-07-18 | 1.930 | 7,913,000 | -100,000 | 0.17% | 15,272,090 |
| 2023-07-19 | 2023-07-14 | 1.930 | 8,013,000 | -130,000 | 0.17% | 15,465,090 |
| 2023-07-18 | 2023-07-13 | 1.950 | 8,143,000 | +330,000 | 0.18% | 15,878,850 |
| 2023-07-11 | 2023-07-07 | 1.890 | 7,813,000 | +1,000 | 0.17% | 14,766,570 |
| 2023-07-10 | 2023-07-06 | 1.900 | 7,812,000 | +10,000 | 0.17% | 14,842,800 |
| 2023-07-06 | 2023-07-04 | 1.940 | 7,802,000 | -198,000 | 0.17% | 15,135,880 |
| 2023-07-05 | 2023-07-03 | 1.920 | 8,000,000 | -231,000 | 0.17% | 15,360,000 |
| 2023-07-03 | 2023-06-29 | 1.850 | 8,231,000 | -39,000 | 0.18% | 15,227,350 |
| 2023-06-30 | 2023-06-28 | 1.840 | 8,270,000 | +90,000 | 0.18% | 15,216,800 |
| 2023-06-29 | 2023-06-27 | 1.860 | 8,180,000 | +13,000 | 0.18% | 15,214,800 |
| 2023-06-28 | 2023-06-26 | 1.860 | 8,167,000 | -4,000 | 0.18% | 15,190,620 |
| 2023-06-27 | 2023-06-23 | 1.850 | 8,171,000 | +14,000 | 0.18% | 15,116,350 |
| 2023-06-26 | 2023-06-21 | 1.860 | 8,157,000 | -1,000 | 0.18% | 15,172,020 |
| 2023-06-23 | 2023-06-20 | 1.890 | 8,158,000 | +8,000 | 0.18% | 15,418,620 |
| 2023-06-21 | 2023-06-19 | 1.940 | 8,150,000 | +8,000 | 0.18% | 15,811,000 |
| 2023-06-20 | 2023-06-16 | 1.980 | 8,142,000 | -31,000 | 0.18% | 16,121,160 |
| 2023-06-19 | 2023-06-15 | 1.920 | 8,173,000 | +20,000 | 0.18% | 15,692,160 |
| 2023-06-16 | 2023-06-14 | 1.900 | 8,153,000 | +50,000 | 0.18% | 15,490,700 |
| 2023-06-15 | 2023-06-13 | 1.900 | 8,103,000 | +15,000 | 0.18% | 15,395,700 |
| 2023-06-09 | 2023-06-07 | 1.860 | 8,088,000 | +375,000 | 0.18% | 15,043,680 |
| 2023-06-08 | 2023-06-06 | 1.850 | 7,713,000 | +245,000 | 0.17% | 14,269,050 |
| 2023-06-06 | 2023-06-02 | 1.870 | 7,468,000 | +10,000 | 0.16% | 13,965,160 |
| 2023-06-05 | 2023-06-01 | 1.840 | 7,458,000 | +8,000 | 0.16% | 13,722,720 |
| 2023-06-02 | 2023-05-31 | 1.830 | 7,450,000 | +80,000 | 0.16% | 13,633,500 |
| 2023-06-01 | 2023-05-30 | 1.860 | 7,370,000 | +80,000 | 0.16% | 13,708,200 |
| 2023-05-31 | 2023-05-29 | 1.840 | 7,290,000 | +87,000 | 0.16% | 13,413,600 |
| 2023-05-30 | 2023-05-25 | 1.890 | 7,203,000 | +104,000 | 0.16% | 13,613,670 |
| 2023-05-29 | 2023-05-24 | 1.920 | 7,099,000 | +10,000 | 0.15% | 13,630,080 |
| 2023-05-24 | 2023-05-22 | 1.980 | 7,089,000 | -10,000 | 0.15% | 14,036,220 |
| 2023-05-23 | 2023-05-19 | 1.950 | 7,099,000 | +271,000 | 0.15% | 13,843,050 |
| 2023-05-22 | 2023-05-18 | 1.980 | 6,828,000 | +70,000 | 0.15% | 13,519,440 |
| 2023-05-17 | 2023-05-15 | 1.990 | 6,758,000 | -2,000 | 0.15% | 13,448,420 |
| 2023-05-16 | 2023-05-12 | 1.980 | 6,760,000 | +12,000 | 0.15% | 13,384,800 |
| 2023-05-10 | 2023-05-08 | 2.040 | 6,748,000 | -18,000 | 0.15% | 13,765,920 |
| 2023-05-09 | 2023-05-05 | 2.030 | 6,766,000 | -10,000 | 0.15% | 13,734,980 |
| 2023-05-08 | 2023-05-04 | 1.980 | 6,776,000 | -5,000 | 0.15% | 13,416,480 |
| 2023-05-05 | 2023-05-03 | 1.990 | 6,781,000 | +40,000 | 0.15% | 13,494,190 |
| 2023-05-04 | 2023-05-02 | 1.950 | 6,741,000 | +49,000 | 0.15% | 13,144,950 |
| 2023-05-03 | 2023-04-28 | 2.020 | 6,692,000 | -2,000 | 0.15% | 13,517,840 |
| 2023-05-02 | 2023-04-27 | 1.960 | 6,694,000 | +3,000 | 0.15% | 13,120,240 |
| 2023-04-28 | 2023-04-26 | 1.960 | 6,691,000 | +13,000 | 0.15% | 13,114,360 |
| 2023-04-27 | 2023-04-25 | 1.940 | 6,678,000 | +20,000 | 0.15% | 12,955,320 |
| 2023-04-26 | 2023-04-24 | 2.000 | 6,658,000 | +19,000 | 0.15% | 13,316,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 6,639,000 | -67,000 | 0.14% | 13,344,390 |
| 2023-04-24 | 2023-04-20 | 2.040 | 6,706,000 | +81,000 | 0.15% | 13,680,240 |
| 2023-04-18 | 2023-04-14 | 2.080 | 6,625,000 | +9,000 | 0.14% | 13,780,000 |
| 2023-04-17 | 2023-04-13 | 2.070 | 6,616,000 | +20,000 | 0.14% | 13,695,120 |
| 2023-04-14 | 2023-04-12 | 2.060 | 6,596,000 | +43,000 | 0.14% | 13,587,760 |
| 2023-04-12 | 2023-04-06 | 2.150 | 6,553,000 | +8,000 | 0.14% | 14,088,950 |
| 2023-04-11 | 2023-04-04 | 2.180 | 6,545,000 | +49,000 | 0.14% | 14,268,100 |
| 2023-04-06 | 2023-04-03 | 2.150 | 6,496,000 | +14,000 | 0.14% | 13,966,400 |
| 2023-04-04 | 2023-03-31 | 2.070 | 6,482,000 | -20,000 | 0.14% | 13,417,740 |
| 2023-04-03 | 2023-03-30 | 2.050 | 6,502,000 | +74,000 | 0.14% | 13,329,100 |
| 2023-03-31 | 2023-03-29 | 2.040 | 6,428,000 | +75,000 | 0.14% | 13,113,120 |
| 2023-03-30 | 2023-03-28 | 2.140 | 6,353,000 | +11,000 | 0.14% | 13,595,420 |
| 2023-03-29 | 2023-03-27 | 2.160 | 6,342,000 | +8,000 | 0.14% | 13,698,720 |
| 2023-03-28 | 2023-03-24 | 2.180 | 6,334,000 | +1,000 | 0.14% | 13,808,120 |
| 2023-03-27 | 2023-03-23 | 2.220 | 6,333,000 | +2,000 | 0.14% | 14,059,260 |
| 2023-03-24 | 2023-03-22 | 2.180 | 6,331,000 | +8,000 | 0.14% | 13,801,580 |
| 2023-03-20 | 2023-03-16 | 2.160 | 6,323,000 | +11,000 | 0.16% | 13,657,680 |
| 2023-03-17 | 2023-03-15 | 2.250 | 6,312,000 | +50,000 | 0.16% | 14,202,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 6,262,000 | -83,000 | 0.16% | 14,089,500 |
| 2023-03-15 | 2023-03-13 | 2.210 | 6,345,000 | +52,000 | 0.16% | 14,022,450 |
| 2023-03-14 | 2023-03-10 | 2.160 | 6,293,000 | -21,000 | 0.16% | 13,592,880 |
| 2023-03-13 | 2023-03-09 | 2.250 | 6,314,000 | +9,000 | 0.16% | 14,206,500 |
| 2023-03-10 | 2023-03-08 | 2.320 | 6,305,000 | -59,000 | 0.16% | 14,627,600 |
| 2023-03-09 | 2023-03-07 | 2.390 | 6,364,000 | -2,456,000 | 0.16% | 15,209,960 |
| 2023-03-08 | 2023-03-06 | 2.400 | 8,820,000 | +180,000 | 0.23% | 21,168,000 |
| 2023-03-03 | 2023-03-01 | 2.390 | 8,640,000 | -116,000 | 0.22% | 20,649,600 |
| 2023-03-01 | 2023-02-27 | 2.290 | 8,756,000 | +683,000 | 0.22% | 20,051,240 |
| 2023-02-27 | 2023-02-23 | 2.380 | 8,073,000 | +160,000 | 0.21% | 19,213,740 |
| 2023-02-24 | 2023-02-22 | 2.420 | 7,913,000 | -4,000 | 0.20% | 19,149,460 |
| 2023-02-22 | 2023-02-20 | 2.440 | 7,917,000 | -23,000 | 0.20% | 19,317,480 |
| 2023-02-21 | 2023-02-17 | 2.420 | 7,940,000 | +1,445,000 | 0.20% | 19,214,800 |
| 2023-02-17 | 2023-02-15 | 2.360 | 6,495,000 | +13,000 | 0.17% | 15,328,200 |
| 2023-02-15 | 2023-02-13 | 2.430 | 6,482,000 | -1,000 | 0.17% | 15,751,260 |
| 2023-02-14 | 2023-02-10 | 2.430 | 6,483,000 | -18,000 | 0.17% | 15,753,690 |
| 2023-02-13 | 2023-02-09 | 2.450 | 6,501,000 | -5,000 | 0.17% | 15,927,450 |
| 2023-02-10 | 2023-02-08 | 2.430 | 6,506,000 | +14,000 | 0.17% | 15,809,580 |
| 2023-02-08 | 2023-02-06 | 2.440 | 6,492,000 | +16,000 | 0.17% | 15,840,480 |
| 2023-02-07 | 2023-02-03 | 2.460 | 6,476,000 | +5,000 | 0.17% | 15,930,960 |
| 2023-02-02 | 2023-01-31 | 2.540 | 6,471,000 | -84,000 | 0.17% | 16,436,340 |
| 2023-02-01 | 2023-01-30 | 2.520 | 6,555,000 | +10,000 | 0.17% | 16,518,600 |
| 2023-01-30 | 2023-01-26 | 2.590 | 6,545,000 | -7,000 | 0.17% | 16,951,550 |
| 2023-01-27 | 2023-01-20 | 2.590 | 6,552,000 | +100,000 | 0.17% | 16,969,680 |
| 2023-01-20 | 2023-01-18 | 2.590 | 6,452,000 | -106,000 | 0.17% | 16,710,680 |
| 2023-01-19 | 2023-01-17 | 2.640 | 6,558,000 | +79,000 | 0.17% | 17,313,120 |
| 2023-01-18 | 2023-01-16 | 2.650 | 6,479,000 | +11,000 | 0.17% | 17,169,350 |
| 2023-01-17 | 2023-01-13 | 2.530 | 6,468,000 | +100,000 | 0.17% | 16,364,040 |
| 2023-01-16 | 2023-01-12 | 2.530 | 6,368,000 | -140,000 | 0.16% | 16,111,040 |
| 2023-01-13 | 2023-01-11 | 2.340 | 6,508,000 | +71,000 | 0.17% | 15,228,720 |
| 2023-01-12 | 2023-01-10 | 2.390 | 6,437,000 | -38,000 | 0.16% | 15,384,430 |
| 2023-01-11 | 2023-01-09 | 2.410 | 6,475,000 | -8,000 | 0.17% | 15,604,750 |
| 2023-01-10 | 2023-01-06 | 2.310 | 6,483,000 | +24,000 | 0.17% | 14,975,730 |
| 2023-01-09 | 2023-01-05 | 2.380 | 6,459,000 | -20,000 | 0.17% | 15,372,420 |
| 2023-01-06 | 2023-01-04 | 2.270 | 6,479,000 | -56,000 | 0.17% | 14,707,330 |
| 2023-01-04 | 2022-12-30 | 2.230 | 6,535,000 | +50,000 | 0.17% | 14,573,050 |
| 2022-12-30 | 2022-12-28 | 2.200 | 6,485,000 | -8,000 | 0.17% | 14,267,000 |
| 2022-12-28 | 2022-12-22 | 2.150 | 6,493,000 | -7,000 | 0.17% | 13,959,950 |
| 2022-12-23 | 2022-12-21 | 2.050 | 6,500,000 | -81,000 | 0.17% | 13,325,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 6,581,000 | +398,000 | 0.17% | 13,162,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 6,183,000 | +13,000 | 0.16% | 12,675,150 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,170,000 | -23,000 | 0.16% | 13,080,400 |
| 2022-12-19 | 2022-12-15 | 2.110 | 6,193,000 | +20,000 | 0.16% | 13,067,230 |
| 2022-12-16 | 2022-12-14 | 2.140 | 6,173,000 | +70,000 | 0.16% | 13,210,220 |
| 2022-12-15 | 2022-12-13 | 2.150 | 6,103,000 | -1,000 | 0.16% | 13,121,450 |
| 2022-12-14 | 2022-12-12 | 2.120 | 6,104,000 | -53,000 | 0.16% | 12,940,480 |
| 2022-12-13 | 2022-12-09 | 2.220 | 6,157,000 | +25,000 | 0.16% | 13,668,540 |
| 2022-12-12 | 2022-12-08 | 2.280 | 6,132,000 | -28,000 | 0.16% | 13,980,960 |
| 2022-12-08 | 2022-12-06 | 2.300 | 6,160,000 | +24,000 | 0.16% | 14,168,000 |
| 2022-12-07 | 2022-12-05 | 2.270 | 6,136,000 | +12,000 | 0.16% | 13,928,720 |
| 2022-12-06 | 2022-12-02 | 2.200 | 6,124,000 | +1,000 | 0.16% | 13,472,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 6,123,000 | -67,000 | 0.16% | 13,654,290 |
| 2022-12-02 | 2022-11-30 | 2.280 | 6,190,000 | -22,000 | 0.16% | 14,113,200 |
| 2022-12-01 | 2022-11-29 | 2.150 | 6,212,000 | +11,000 | 0.16% | 13,355,800 |
| 2022-11-30 | 2022-11-28 | 2.080 | 6,201,000 | +256,000 | 0.16% | 12,898,080 |
| 2022-11-29 | 2022-11-25 | 2.070 | 5,945,000 | +27,000 | 0.15% | 12,306,150 |
| 2022-11-25 | 2022-11-23 | 2.040 | 5,918,000 | -10,000 | 0.15% | 12,072,720 |
| 2022-11-23 | 2022-11-21 | 2.070 | 5,928,000 | -20,000 | 0.15% | 12,270,960 |
| 2022-11-22 | 2022-11-18 | 2.150 | 5,948,000 | -10,000 | 0.15% | 12,788,200 |
| 2022-11-21 | 2022-11-17 | 2.160 | 5,958,000 | +11,000 | 0.15% | 12,869,280 |
| 2022-11-18 | 2022-11-16 | 2.180 | 5,947,000 | -49,000 | 0.15% | 12,964,460 |
| 2022-11-17 | 2022-11-15 | 2.240 | 5,996,000 | +27,000 | 0.15% | 13,431,040 |
| 2022-11-16 | 2022-11-14 | 2.210 | 5,969,000 | -6,000 | 0.15% | 13,191,490 |
| 2022-11-15 | 2022-11-11 | 2.100 | 5,975,000 | +35,000 | 0.15% | 12,547,500 |
| 2022-11-14 | 2022-11-10 | 2.050 | 5,940,000 | +28,000 | 0.15% | 12,177,000 |
| 2022-11-11 | 2022-11-09 | 2.090 | 5,912,000 | -41,000 | 0.15% | 12,356,080 |
| 2022-11-10 | 2022-11-08 | 2.010 | 5,953,000 | +4,000 | 0.15% | 11,965,530 |
| 2022-11-09 | 2022-11-07 | 2.030 | 5,949,000 | -1,000 | 0.15% | 12,076,470 |
| 2022-11-08 | 2022-11-04 | 1.930 | 5,950,000 | +80,000 | 0.15% | 11,483,500 |
| 2022-11-07 | 2022-11-03 | 1.810 | 5,870,000 | +26,000 | 0.15% | 10,624,700 |
| 2022-11-04 | 2022-11-02 | 1.810 | 5,844,000 | -83,000 | 0.15% | 10,577,640 |
| 2022-11-03 | 2022-11-01 | 1.770 | 5,927,000 | +126,000 | 0.15% | 10,490,790 |
| 2022-11-02 | 2022-10-31 | 1.650 | 5,801,000 | +208,000 | 0.15% | 9,571,650 |
| 2022-11-01 | 2022-10-28 | 1.720 | 5,593,000 | -11,000 | 0.14% | 9,619,960 |
| 2022-10-31 | 2022-10-27 | 1.860 | 5,604,000 | -109,000 | 0.14% | 10,423,440 |
| 2022-10-28 | 2022-10-26 | 1.860 | 5,713,000 | -5,000 | 0.15% | 10,626,180 |
| 2022-10-27 | 2022-10-25 | 1.830 | 5,718,000 | +25,000 | 0.15% | 10,463,940 |
| 2022-10-26 | 2022-10-24 | 1.850 | 5,693,000 | -5,480,000 | 0.15% | 10,532,050 |
| 2022-10-25 | 2022-10-21 | 1.980 | 11,173,000 | +45,000 | 0.29% | 22,122,540 |
| 2022-10-24 | 2022-10-20 | 1.950 | 11,128,000 | +89,000 | 0.29% | 21,699,600 |
| 2022-10-20 | 2022-10-18 | 2.150 | 11,039,000 | -12,000 | 0.28% | 23,733,850 |
| 2022-10-19 | 2022-10-17 | 1.960 | 11,051,000 | +3,000 | 0.28% | 21,659,960 |
| 2022-10-18 | 2022-10-14 | 2.030 | 11,048,000 | +5,000 | 0.28% | 22,427,440 |
| 2022-10-17 | 2022-10-13 | 2.020 | 11,043,000 | +3,000 | 0.28% | 22,306,860 |
| 2022-10-14 | 2022-10-12 | 2.080 | 11,040,000 | +5,000 | 0.28% | 22,963,200 |
| 2022-10-13 | 2022-10-11 | 2.070 | 11,035,000 | -105,000 | 0.28% | 22,842,450 |
| 2022-10-12 | 2022-10-10 | 2.120 | 11,140,000 | +55,000 | 0.29% | 23,616,800 |
| 2022-10-11 | 2022-10-07 | 2.060 | 11,085,000 | -161,000 | 0.28% | 22,835,100 |
| 2022-10-10 | 2022-10-06 | 2.040 | 11,246,000 | +17,000 | 0.29% | 22,941,840 |
| 2022-10-07 | 2022-10-05 | 2.140 | 11,229,000 | +11,000 | 0.29% | 24,030,060 |
| 2022-10-06 | 2022-10-03 | 2.100 | 11,218,000 | -183,000 | 0.29% | 23,557,800 |
| 2022-10-05 | 2022-09-30 | 2.110 | 11,401,000 | +101,000 | 0.29% | 24,056,110 |
| 2022-10-03 | 2022-09-29 | 2.110 | 11,300,000 | +45,000 | 0.29% | 23,843,000 |
| 2022-09-30 | 2022-09-28 | 2.200 | 11,255,000 | +421,000 | 0.29% | 24,761,000 |
| 2022-09-29 | 2022-09-27 | 2.320 | 10,834,000 | +30,000 | 0.28% | 25,134,880 |
| 2022-09-28 | 2022-09-26 | 2.290 | 10,804,000 | -197,000 | 0.28% | 24,741,160 |
| 2022-09-27 | 2022-09-23 | 2.320 | 11,001,000 | +641,000 | 0.28% | 25,522,320 |
| 2022-09-26 | 2022-09-22 | 2.390 | 10,360,000 | +994,000 | 0.27% | 24,760,400 |
| 2022-09-23 | 2022-09-21 | 2.410 | 9,366,000 | +448,000 | 0.24% | 22,572,060 |
| 2022-09-22 | 2022-09-20 | 2.510 | 8,918,000 | +5,000 | 0.23% | 22,384,180 |
| 2022-09-21 | 2022-09-19 | 2.510 | 8,913,000 | +23,000 | 0.23% | 22,371,630 |
| 2022-09-20 | 2022-09-16 | 2.530 | 8,890,000 | +150,000 | 0.23% | 22,491,700 |
| 2022-09-19 | 2022-09-15 | 2.580 | 8,740,000 | -146,000 | 0.22% | 22,549,200 |
| 2022-09-16 | 2022-09-14 | 2.650 | 8,886,000 | +155,000 | 0.23% | 23,547,900 |
| 2022-09-15 | 2022-09-13 | 2.710 | 8,731,000 | +1,312,000 | 0.22% | 23,661,010 |
| 2022-09-14 | 2022-09-09 | 2.590 | 7,419,000 | +489,000 | 0.19% | 19,215,210 |
| 2022-09-13 | 2022-09-08 | 2.620 | 6,930,000 | +64,000 | 0.18% | 18,156,600 |
| 2022-09-09 | 2022-09-07 | 2.690 | 6,866,000 | +1,205,000 | 0.18% | 18,469,540 |
| 2022-09-08 | 2022-09-06 | 2.720 | 5,661,000 | -50,000 | 0.15% | 15,397,920 |
| 2022-09-07 | 2022-09-05 | 2.840 | 5,711,000 | +110,000 | 0.15% | 16,219,240 |
| 2022-09-06 | 2022-09-02 | 2.920 | 5,601,000 | -17,000 | 0.14% | 16,354,920 |
| 2022-09-05 | 2022-09-01 | 2.920 | 5,618,000 | -51,000 | 0.14% | 16,404,560 |
| 2022-09-02 | 2022-08-31 | 3.010 | 5,669,000 | +10,000 | 0.15% | 17,063,690 |
| 2022-09-01 | 2022-08-30 | 3.030 | 5,659,000 | +2,000 | 0.15% | 17,146,770 |
| 2022-08-31 | 2022-08-29 | 3.080 | 5,657,000 | +11,000 | 0.14% | 17,423,560 |
| 2022-08-30 | 2022-08-26 | 3.060 | 5,646,000 | +45,000 | 0.14% | 17,276,760 |
| 2022-08-29 | 2022-08-25 | 3.090 | 5,601,000 | +72,000 | 0.14% | 17,307,090 |
| 2022-08-26 | 2022-08-24 | 3.160 | 5,529,000 | +72,000 | 0.14% | 17,471,640 |
| 2022-08-25 | 2022-08-23 | 3.210 | 5,457,000 | -108,000 | 0.14% | 17,516,970 |
| 2022-08-24 | 2022-08-22 | 3.230 | 5,565,000 | -6,000 | 0.14% | 17,974,950 |
| 2022-08-23 | 2022-08-19 | 3.150 | 5,571,000 | +46,000 | 0.14% | 17,548,650 |
| 2022-08-22 | 2022-08-18 | 2.980 | 5,525,000 | +5,000 | 0.14% | 16,464,500 |
| 2022-08-19 | 2022-08-17 | 3.060 | 5,520,000 | +1,000 | 0.14% | 16,891,200 |
| 2022-08-18 | 2022-08-16 | 2.980 | 5,519,000 | -5,000 | 0.14% | 16,446,620 |
| 2022-08-17 | 2022-08-15 | 2.920 | 5,524,000 | -6,670,000 | 0.14% | 16,130,080 |
| 2022-08-16 | 2022-08-12 | 2.910 | 12,194,000 | -13,826,000 | 0.31% | 35,484,540 |
| 2022-08-15 | 2022-08-11 | 2.980 | 26,020,000 | -4,724,000 | 0.67% | 77,539,600 |
| 2022-08-12 | 2022-08-10 | 3.000 | 30,744,000 | +6,000 | 0.79% | 92,232,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 30,738,000 | +15,000 | 0.79% | 92,828,760 |
| 2022-08-10 | 2022-08-08 | 3.030 | 30,723,000 | +7,000 | 0.79% | 93,090,690 |
| 2022-08-09 | 2022-08-05 | 3.100 | 30,716,000 | -551,000 | 0.79% | 95,219,600 |
| 2022-08-08 | 2022-08-04 | 3.260 | 31,267,000 | +35,000 | 0.80% | 101,930,420 |
| 2022-08-05 | 2022-08-03 | 3.180 | 31,232,000 | -32,000 | 0.80% | 99,317,760 |
| 2022-08-04 | 2022-08-02 | 3.260 | 31,264,000 | -504,000 | 0.80% | 101,920,640 |
| 2022-08-03 | 2022-08-01 | 3.340 | 31,768,000 | -241,000 | 0.81% | 106,105,120 |
| 2022-08-02 | 2022-07-29 | 3.400 | 32,009,000 | -197,000 | 0.82% | 108,830,600 |
| 2022-08-01 | 2022-07-28 | 3.420 | 32,206,000 | +10,000 | 0.83% | 110,144,520 |
| 2022-07-29 | 2022-07-27 | 3.400 | 32,196,000 | +103,000 | 0.83% | 109,466,400 |
| 2022-07-28 | 2022-07-26 | 3.420 | 32,093,000 | -40,000 | 0.82% | 109,758,060 |
| 2022-07-26 | 2022-07-22 | 3.470 | 32,133,000 | -11,000 | 0.82% | 111,501,510 |
| 2022-07-25 | 2022-07-21 | 3.500 | 32,144,000 | +21,000 | 0.82% | 112,504,000 |
| 2022-07-22 | 2022-07-20 | 3.540 | 32,123,000 | +37,000 | 0.82% | 113,715,420 |
| 2022-07-21 | 2022-07-19 | 3.680 | 32,086,000 | +3,000 | 0.82% | 118,076,480 |
| 2022-07-20 | 2022-07-18 | 3.690 | 32,083,000 | -8,000 | 0.82% | 118,386,270 |
| 2022-07-19 | 2022-07-15 | 3.600 | 32,091,000 | -18,000 | 0.82% | 115,527,600 |
| 2022-07-18 | 2022-07-14 | 3.780 | 32,109,000 | -101,000 | 0.82% | 121,372,020 |
| 2022-07-15 | 2022-07-13 | 3.790 | 32,210,000 | -10,000 | 0.83% | 122,075,900 |
| 2022-07-14 | 2022-07-12 | 3.720 | 32,220,000 | +133,000 | 0.83% | 119,858,400 |
| 2022-07-13 | 2022-07-11 | 3.890 | 32,087,000 | -45,000 | 0.82% | 124,818,430 |
| 2022-07-12 | 2022-07-08 | 3.810 | 32,132,000 | +74,000 | 0.82% | 122,422,920 |
| 2022-07-11 | 2022-07-07 | 3.850 | 32,058,000 | +38,000 | 0.82% | 123,423,300 |
| 2022-07-08 | 2022-07-06 | 3.800 | 32,020,000 | +22,000 | 0.82% | 121,676,000 |
| 2022-07-07 | 2022-07-05 | 4.020 | 31,998,000 | -20,000 | 0.82% | 128,631,960 |
| 2022-07-06 | 2022-07-04 | 4.040 | 32,018,000 | -24,000 | 0.82% | 129,352,720 |
| 2022-07-05 | 2022-06-30 | 3.800 | 32,042,000 | +6,000 | 0.82% | 121,759,600 |
| 2022-07-04 | 2022-06-29 | 3.810 | 32,036,000 | +2,000 | 0.82% | 122,057,160 |
| 2022-06-30 | 2022-06-28 | 3.950 | 32,034,000 | -332,000 | 0.82% | 126,534,300 |
| 2022-06-29 | 2022-06-27 | 3.930 | 32,366,000 | -48,000 | 0.83% | 127,198,380 |
| 2022-06-28 | 2022-06-24 | 3.690 | 32,414,000 | +416,000 | 0.83% | 119,607,660 |
| 2022-06-27 | 2022-06-23 | 3.880 | 31,998,000 | +163,000 | 0.82% | 124,152,240 |
| 2022-06-24 | 2022-06-22 | 3.720 | 31,835,000 | -22,000 | 0.82% | 118,426,200 |
| 2022-06-23 | 2022-06-21 | 3.550 | 31,857,000 | +10,000 | 0.82% | 113,092,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 31,847,000 | -85,000 | 0.82% | 111,146,030 |
| 2022-06-21 | 2022-06-17 | 3.470 | 31,932,000 | +47,000 | 0.82% | 110,804,040 |
| 2022-06-20 | 2022-06-16 | 3.430 | 31,885,000 | -16,000 | 0.82% | 109,365,550 |
| 2022-06-17 | 2022-06-15 | 3.220 | 31,901,000 | +3,000 | 0.82% | 102,721,220 |
| 2022-06-16 | 2022-06-14 | 3.250 | 31,898,000 | -21,000 | 0.82% | 103,668,500 |
| 2022-06-15 | 2022-06-13 | 3.220 | 31,919,000 | -109,000 | 0.82% | 102,779,180 |
| 2022-06-14 | 2022-06-10 | 3.110 | 32,028,000 | -279,000 | 0.82% | 99,607,080 |
| 2022-06-13 | 2022-06-09 | 3.150 | 32,307,000 | +328,000 | 0.83% | 101,767,050 |
| 2022-06-10 | 2022-06-08 | 3.060 | 31,979,000 | -379,000 | 0.82% | 97,855,740 |
| 2022-06-09 | 2022-06-07 | 3.020 | 32,358,000 | +405,000 | 0.83% | 97,721,160 |
| 2022-06-08 | 2022-06-06 | 2.970 | 31,953,000 | +13,000 | 0.82% | 94,900,410 |
| 2022-06-07 | 2022-06-02 | 3.040 | 31,940,000 | +48,000 | 0.82% | 97,097,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 31,892,000 | +2,000 | 0.82% | 97,908,440 |
| 2022-06-02 | 2022-05-31 | 3.210 | 31,890,000 | +30,000 | 0.82% | 102,366,900 |
| 2022-06-01 | 2022-05-30 | 3.050 | 31,860,000 | -371,000 | 0.82% | 97,173,000 |
| 2022-05-31 | 2022-05-27 | 3.080 | 32,231,000 | +221,000 | 0.83% | 99,271,480 |
| 2022-05-30 | 2022-05-26 | 3.470 | 32,010,000 | -415,000 | 0.82% | 111,089,156 |
| 2022-05-27 | 2022-05-25 | 3.481 | 32,425,000 | +1,924,970 | 0.83% | 112,872,471 |
| 2022-05-26 | 2022-05-24 | 3.418 | 30,500,030 | +137,042 | 0.83% | 104,235,328 |
| 2022-05-25 | 2022-05-23 | 3.470 | 30,362,988 | -131,372 | 0.82% | 105,373,281 |
| 2022-05-20 | 2022-05-18 | 3.428 | 30,494,360 | +91,677 | 0.83% | 104,538,601 |
| 2022-05-19 | 2022-05-17 | 3.386 | 30,402,683 | +284,482 | 0.82% | 102,937,600 |
| 2022-05-18 | 2022-05-16 | 3.386 | 30,118,201 | -40,640 | 0.82% | 101,974,399 |
| 2022-05-17 | 2022-05-13 | 3.238 | 30,158,841 | -63,324 | 0.82% | 97,644,598 |
| 2022-05-16 | 2022-05-12 | 3.227 | 30,222,165 | -83,170 | 0.82% | 97,529,851 |
| 2022-05-13 | 2022-05-11 | 3.269 | 30,305,335 | -84,116 | 0.82% | 99,080,849 |
| 2022-05-12 | 2022-05-10 | 3.322 | 30,389,451 | +1,890 | 0.82% | 100,963,559 |
| 2022-05-11 | 2022-05-06 | 3.280 | 30,387,561 | +54,817 | 0.82% | 99,671,200 |
| 2022-05-10 | 2022-05-05 | 3.407 | 30,332,744 | -1,890 | 0.82% | 103,342,680 |
| 2022-05-05 | 2022-05-03 | 3.418 | 30,334,634 | -402,622 | 0.82% | 103,670,079 |
| 2022-05-04 | 2022-04-29 | 3.418 | 30,737,256 | +417,744 | 0.83% | 105,046,060 |
| 2022-05-03 | 2022-04-28 | 3.523 | 30,319,512 | -208,872 | 0.82% | 106,826,399 |
| 2022-04-29 | 2022-04-27 | 3.513 | 30,528,384 | +65,213 | 0.83% | 107,239,319 |
| 2022-04-28 | 2022-04-26 | 3.449 | 30,463,171 | +945 | 0.83% | 105,076,321 |
| 2022-04-27 | 2022-04-25 | 3.407 | 30,462,226 | -317,561 | 0.83% | 103,783,821 |
| 2022-04-26 | 2022-04-22 | 3.640 | 30,779,787 | +131,372 | 0.83% | 112,030,482 |
| 2022-04-25 | 2022-04-21 | 3.629 | 30,648,415 | +51,982 | 0.83% | 111,228,041 |
| 2022-04-22 | 2022-04-20 | 3.671 | 30,596,433 | -1,067,988 | 0.83% | 112,334,310 |
| 2022-04-21 | 2022-04-19 | 3.746 | 31,664,421 | +14,177 | 0.86% | 118,600,621 |
| 2022-04-20 | 2022-04-14 | 3.724 | 31,650,244 | +80,335 | 0.86% | 117,877,760 |
| 2022-04-19 | 2022-04-13 | 3.587 | 31,569,909 | +270,305 | 0.86% | 113,236,172 |
| 2022-04-14 | 2022-04-12 | 3.534 | 31,299,604 | +695,610 | 0.85% | 110,610,781 |
| 2022-04-12 | 2022-04-08 | 3.619 | 30,603,994 | +56,707 | 0.83% | 110,743,020 |
| 2022-04-11 | 2022-04-07 | 3.724 | 30,547,287 | +15,122 | 0.83% | 113,769,922 |
| 2022-04-08 | 2022-04-06 | 3.904 | 30,532,165 | +7,561 | 0.83% | 119,205,451 |
| 2022-04-07 | 2022-04-04 | 3.968 | 30,524,604 | -5,670 | 0.83% | 121,113,751 |
| 2022-04-06 | 2022-04-01 | 3.798 | 30,530,274 | -7,561 | 0.83% | 115,967,769 |
| 2022-04-04 | 2022-03-31 | 3.693 | 30,537,835 | -50,092 | 0.83% | 112,765,389 |
| 2022-04-01 | 2022-03-30 | 3.746 | 30,587,927 | -22,683 | 0.83% | 114,568,561 |
| 2022-03-31 | 2022-03-29 | 3.756 | 30,610,610 | +3,781 | 0.83% | 114,977,401 |
| 2022-03-30 | 2022-03-28 | 3.492 | 30,606,829 | -24,573 | 0.83% | 106,867,199 |
| 2022-03-29 | 2022-03-25 | 3.470 | 30,631,402 | +69,939 | 0.83% | 106,304,798 |
| 2022-03-28 | 2022-03-24 | 3.534 | 30,561,463 | -48,202 | 0.83% | 108,002,239 |
| 2022-03-25 | 2022-03-23 | 3.555 | 30,609,665 | -128,536 | 0.83% | 108,820,321 |
| 2022-03-24 | 2022-03-22 | 3.576 | 30,738,201 | +364,817 | 0.83% | 109,927,739 |
| 2022-03-23 | 2022-03-21 | 3.460 | 30,373,384 | -438,537 | 0.82% | 105,087,989 |
| 2022-03-22 | 2022-03-18 | 3.534 | 30,811,921 | +30,244 | 0.84% | 108,887,341 |
| 2022-03-21 | 2022-03-17 | 3.206 | 30,781,677 | +23,628 | 0.83% | 98,684,071 |
| 2022-03-18 | 2022-03-16 | 3.005 | 30,758,049 | +411,128 | 0.83% | 92,424,961 |
| 2022-03-17 | 2022-03-15 | 2.783 | 30,346,921 | -196,585 | 0.82% | 84,446,671 |
| 2022-03-16 | 2022-03-14 | 3.005 | 30,543,506 | -9,418,140 | 0.83% | 91,780,280 |
| 2022-03-15 | 2022-03-11 | 3.470 | 39,961,646 | +25,518 | 1.08% | 138,684,959 |
| 2022-03-14 | 2022-03-10 | 3.449 | 39,936,128 | -110,579 | 1.08% | 137,751,300 |
| 2022-03-11 | 2022-03-09 | 3.481 | 40,046,707 | +1,802,347 | 1.09% | 139,403,879 |
| 2022-03-10 | 2022-03-08 | 3.418 | 38,244,360 | -2,079,268 | 1.04% | 130,701,951 |
| 2022-03-09 | 2022-03-07 | 3.576 | 40,323,628 | +39,695 | 1.09% | 144,207,700 |
| 2022-03-08 | 2022-03-04 | 3.671 | 40,283,933 | -64,268 | 1.09% | 147,901,810 |
| 2022-03-07 | 2022-03-03 | 3.703 | 40,348,201 | -113,415 | 1.09% | 149,418,499 |
| 2022-03-04 | 2022-03-02 | 3.735 | 40,461,616 | -106,799 | 1.10% | 151,122,831 |
| 2022-03-03 | 2022-03-01 | 3.820 | 40,568,415 | +47,256 | 1.10% | 154,955,641 |
| 2022-03-02 | 2022-02-28 | 3.597 | 40,521,159 | -227,774 | 1.10% | 145,771,602 |
| 2022-03-01 | 2022-02-25 | 3.629 | 40,748,933 | +13,232 | 1.10% | 147,884,450 |
| 2022-02-28 | 2022-02-24 | 3.555 | 40,735,701 | +22,683 | 1.10% | 144,819,359 |
| 2022-02-25 | 2022-02-23 | 3.661 | 40,713,018 | -106,799 | 1.10% | 149,046,419 |
| 2022-02-24 | 2022-02-22 | 3.640 | 40,819,817 | -63,323 | 1.11% | 148,573,600 |
| 2022-02-23 | 2022-02-21 | 3.714 | 40,883,140 | +17,957 | 1.11% | 151,832,069 |
| 2022-02-22 | 2022-02-18 | 3.756 | 40,865,183 | -75,610 | 1.11% | 153,494,900 |
| 2022-02-21 | 2022-02-17 | 3.703 | 40,940,793 | +159,726 | 1.11% | 151,613,001 |
| 2022-02-18 | 2022-02-16 | 3.629 | 40,781,067 | -55,762 | 1.11% | 148,001,070 |
| 2022-02-17 | 2022-02-15 | 3.693 | 40,836,829 | +24,573 | 1.11% | 150,795,919 |
| 2022-02-16 | 2022-02-14 | 3.682 | 40,812,256 | -1,067,043 | 1.11% | 150,273,360 |
| 2022-02-15 | 2022-02-11 | 3.841 | 41,879,299 | -15,122 | 1.14% | 160,848,931 |
| 2022-02-14 | 2022-02-10 | 3.883 | 41,894,421 | +11,342 | 1.14% | 162,680,091 |
| 2022-02-11 | 2022-02-09 | 3.809 | 41,883,079 | +359,146 | 1.14% | 159,533,999 |
| 2022-02-10 | 2022-02-08 | 3.661 | 41,523,933 | -122,866 | 1.13% | 152,015,100 |
| 2022-02-09 | 2022-02-07 | 3.597 | 41,646,799 | -275,975 | 1.13% | 149,821,001 |
| 2022-02-08 | 2022-02-04 | 3.470 | 41,922,774 | +18,902 | 1.14% | 145,490,959 |
| 2022-02-07 | 2022-01-31 | 3.386 | 41,903,872 | -1,153,994 | 1.14% | 141,878,400 |
| 2022-02-04 | 2022-01-27 | 3.322 | 43,057,866 | +51,982 | 1.17% | 143,052,120 |
| 2022-01-28 | 2022-01-26 | 3.449 | 43,005,884 | +510,366 | 1.17% | 148,339,779 |
| 2022-01-27 | 2022-01-25 | 3.365 | 42,495,518 | -228,720 | 1.15% | 142,982,339 |
| 2022-01-26 | 2022-01-24 | 3.502 | 42,724,238 | -2,420,457 | 1.16% | 149,628,551 |
| 2022-01-25 | 2022-01-21 | 3.481 | 45,144,695 | -28,354 | 1.22% | 157,150,140 |
| 2022-01-24 | 2022-01-20 | 3.502 | 45,173,049 | +1,125,640 | 1.22% | 158,204,761 |
| 2022-01-21 | 2022-01-19 | 3.312 | 44,047,409 | +118,141 | 1.19% | 145,873,652 |
| 2022-01-20 | 2022-01-18 | 3.396 | 43,929,268 | +137,042 | 1.19% | 149,200,799 |
| 2022-01-19 | 2022-01-17 | 3.428 | 43,792,226 | +23,628 | 1.19% | 150,125,401 |
| 2022-01-18 | 2022-01-14 | 3.502 | 43,768,598 | -1,890 | 1.19% | 153,286,102 |
| 2022-01-17 | 2022-01-13 | 3.460 | 43,770,488 | -440,427 | 1.19% | 151,440,241 |
| 2022-01-14 | 2022-01-12 | 3.597 | 44,210,915 | -2,835 | 1.20% | 159,045,201 |
| 2022-01-13 | 2022-01-11 | 3.597 | 44,213,750 | +50,091 | 1.20% | 159,055,400 |
| 2022-01-12 | 2022-01-10 | 3.862 | 44,163,659 | +10,397 | 1.20% | 170,557,202 |
| 2022-01-11 | 2022-01-07 | 3.693 | 44,153,262 | -1,890 | 1.20% | 163,042,329 |
| 2022-01-10 | 2022-01-06 | 3.756 | 44,155,152 | +26,463 | 1.20% | 165,852,448 |
| 2022-01-07 | 2022-01-05 | 3.767 | 44,128,689 | +79,390 | 1.20% | 166,219,960 |
| 2022-01-06 | 2022-01-04 | 3.682 | 44,049,299 | +12,313,994 | 1.19% | 162,192,361 |
| 2022-01-05 | 2022-01-03 | 3.206 | 31,735,305 | +6,616 | 0.86% | 101,741,340 |
| 2022-01-04 | 2021-12-31 | 3.142 | 31,728,689 | +119,085 | 0.86% | 99,705,870 |
| 2022-01-03 | 2021-12-29 | 3.079 | 31,609,604 | -3,780 | 0.86% | 97,324,951 |
| 2021-12-30 | 2021-12-28 | 3.132 | 31,613,384 | -67,104 | 0.86% | 99,009,040 |
| 2021-12-29 | 2021-12-24 | 3.174 | 31,680,488 | +787,287 | 0.86% | 100,560,001 |
| 2021-12-28 | 2021-12-22 | 3.037 | 30,893,201 | -34,025 | 0.84% | 93,811,689 |
| 2021-12-23 | 2021-12-21 | 2.941 | 30,927,226 | +15,122 | 0.84% | 90,969,941 |
| 2021-12-22 | 2021-12-20 | 2.814 | 30,912,104 | -40,640 | 0.84% | 87,000,621 |
| 2021-12-21 | 2021-12-17 | 2.910 | 30,952,744 | -84,116 | 0.84% | 90,062,500 |
| 2021-12-20 | 2021-12-16 | 2.952 | 31,036,860 | +227,775 | 0.84% | 91,620,811 |
| 2021-12-17 | 2021-12-15 | 2.825 | 30,809,085 | -19,848 | 0.84% | 87,036,659 |
| 2021-12-16 | 2021-12-14 | 2.814 | 30,828,933 | +29,299 | 0.84% | 86,766,540 |
| 2021-12-15 | 2021-12-13 | 2.931 | 30,799,634 | +18,902 | 0.84% | 90,268,760 |
| 2021-12-14 | 2021-12-10 | 2.952 | 30,780,732 | -14,177 | 0.83% | 90,864,721 |
| 2021-12-13 | 2021-12-09 | 2.963 | 30,794,909 | +50,092 | 0.84% | 91,232,401 |
| 2021-12-10 | 2021-12-08 | 2.804 | 30,744,817 | +17,012 | 0.83% | 86,204,500 |
| 2021-12-09 | 2021-12-07 | 2.814 | 30,727,805 | +51,037 | 0.83% | 86,481,920 |
| 2021-12-08 | 2021-12-06 | 2.687 | 30,676,768 | -11,342 | 0.83% | 82,443,319 |
| 2021-12-07 | 2021-12-03 | 2.772 | 30,688,110 | -287,317 | 0.83% | 85,071,401 |
| 2021-12-06 | 2021-12-02 | 2.804 | 30,975,427 | +3,781 | 0.84% | 86,851,100 |
| 2021-12-03 | 2021-12-01 | 2.783 | 30,971,646 | +1,890 | 0.84% | 86,185,099 |
| 2021-12-02 | 2021-11-30 | 2.783 | 30,969,756 | +110,579 | 0.84% | 86,179,840 |
| 2021-11-30 | 2021-11-26 | 2.994 | 30,859,177 | -68,049 | 0.84% | 92,402,331 |
| 2021-11-29 | 2021-11-25 | 3.121 | 30,927,226 | -1,266,463 | 0.84% | 96,532,851 |
| 2021-11-26 | 2021-11-24 | 3.174 | 32,193,689 | +12,287 | 0.87% | 102,189,000 |
| 2021-11-24 | 2021-11-22 | 3.121 | 32,181,402 | -124,757 | 0.87% | 100,447,499 |
| 2021-11-23 | 2021-11-19 | 3.079 | 32,306,159 | +96,403 | 0.88% | 99,469,621 |
| 2021-11-22 | 2021-11-18 | 3.005 | 32,209,756 | +11,341 | 0.87% | 96,787,200 |
| 2021-11-19 | 2021-11-17 | 3.058 | 32,198,415 | -414,908 | 0.87% | 98,456,521 |
| 2021-11-18 | 2021-11-16 | 3.090 | 32,613,323 | -161,616 | 0.88% | 100,760,439 |
| 2021-11-17 | 2021-11-15 | 3.164 | 32,774,939 | -19,848 | 0.89% | 103,687,220 |
| 2021-11-16 | 2021-11-12 | 3.206 | 32,794,787 | -68,993 | 0.89% | 105,137,971 |
| 2021-11-15 | 2021-11-11 | 3.259 | 32,863,780 | +38,750 | 0.89% | 107,097,758 |
| 2021-11-12 | 2021-11-10 | 3.164 | 32,825,030 | +311,890 | 0.89% | 103,845,688 |
| 2021-11-11 | 2021-11-09 | 3.206 | 32,513,140 | -286,372 | 0.88% | 104,235,029 |
| 2021-11-10 | 2021-11-08 | 3.185 | 32,799,512 | -25,518 | 0.89% | 104,459,039 |
| 2021-11-09 | 2021-11-05 | 3.153 | 32,825,030 | +56,707 | 0.89% | 103,498,378 |
| 2021-11-08 | 2021-11-04 | 3.269 | 32,768,323 | +376,158 | 0.89% | 107,133,389 |
| 2021-11-05 | 2021-11-03 | 3.185 | 32,392,165 | -41,585 | 0.88% | 103,161,731 |
| 2021-11-04 | 2021-11-02 | 3.090 | 32,433,750 | -32,134 | 0.88% | 100,205,640 |
| 2021-11-03 | 2021-11-01 | 3.111 | 32,465,884 | +6,616 | 0.88% | 100,991,940 |
| 2021-11-02 | 2021-10-29 | 3.195 | 32,459,268 | -59,543 | 0.88% | 103,718,879 |
| 2021-11-01 | 2021-10-28 | 3.015 | 32,518,811 | -3,780 | 0.88% | 98,059,950 |
| 2021-10-29 | 2021-10-27 | 3.068 | 32,522,591 | -55,763 | 0.88% | 99,791,899 |
| 2021-10-28 | 2021-10-26 | 3.047 | 32,578,354 | -368,597 | 0.88% | 99,273,601 |
| 2021-10-27 | 2021-10-25 | 3.195 | 32,946,951 | +134,207 | 0.89% | 105,277,199 |
| 2021-10-26 | 2021-10-22 | 3.185 | 32,812,744 | -5,671 | 0.89% | 104,501,180 |
| 2021-10-25 | 2021-10-21 | 3.164 | 32,818,415 | -99,237 | 0.89% | 103,824,761 |
| 2021-10-22 | 2021-10-20 | 3.206 | 32,917,652 | -8,507 | 0.89% | 105,531,869 |
| 2021-10-21 | 2021-10-19 | 3.354 | 32,926,159 | +4,130,183 | 0.89% | 110,436,462 |
| 2021-10-20 | 2021-10-18 | 3.206 | 28,795,976 | +6,287,897 | 0.78% | 92,318,041 |
| 2021-10-19 | 2021-10-15 | 3.164 | 22,508,079 | +12,155,213 | 0.61% | 71,206,849 |
| 2021-10-18 | 2021-10-12 | 3.153 | 10,352,866 | +342,134 | 0.28% | 32,642,920 |
| 2021-10-15 | 2021-10-11 | 2.952 | 10,010,732 | +442,317 | 0.27% | 29,551,681 |
| 2021-10-12 | 2021-10-08 | 2.963 | 9,568,415 | +614,330 | 0.26% | 28,347,201 |
| 2021-10-11 | 2021-10-07 | 2.931 | 8,954,085 | -168,232 | 0.24% | 26,242,979 |
| 2021-10-08 | 2021-10-06 | 2.582 | 9,122,317 | +411,128 | 0.25% | 23,550,880 |
| 2021-10-07 | 2021-10-05 | 2.677 | 8,711,189 | +8,506 | 0.24% | 23,319,010 |
| 2021-10-06 | 2021-10-04 | 2.709 | 8,702,683 | +34,970 | 0.24% | 23,572,480 |
| 2021-10-05 | 2021-09-30 | 2.603 | 8,667,713 | +69,939 | 0.24% | 22,560,659 |
| 2021-10-04 | 2021-09-29 | 2.666 | 8,597,774 | -162,561 | 0.23% | 22,924,439 |
| 2021-09-30 | 2021-09-28 | 2.582 | 8,760,335 | +275,030 | 0.24% | 22,616,359 |
| 2021-09-29 | 2021-09-27 | 2.613 | 8,485,305 | -26,463 | 0.23% | 22,175,660 |
| 2021-09-28 | 2021-09-24 | 2.539 | 8,511,768 | -40,641 | 0.23% | 21,614,399 |
| 2021-09-27 | 2021-09-23 | 2.444 | 8,552,409 | -17,012 | 0.23% | 20,903,191 |
| 2021-09-24 | 2021-09-21 | 2.434 | 8,569,421 | +945 | 0.23% | 20,854,101 |
| 2021-09-23 | 2021-09-20 | 2.423 | 8,568,476 | -72,774 | 0.23% | 20,761,141 |
| 2021-09-21 | 2021-09-17 | 2.508 | 8,641,250 | +945 | 0.23% | 21,668,910 |
| 2021-09-20 | 2021-09-16 | 2.508 | 8,640,305 | +49,146 | 0.23% | 21,666,540 |
| 2021-09-17 | 2021-09-15 | 2.402 | 8,591,159 | +159,726 | 0.23% | 20,634,301 |
| 2021-09-16 | 2021-09-14 | 2.444 | 8,431,433 | -250,457 | 0.23% | 20,607,510 |
| 2021-09-15 | 2021-09-13 | 2.518 | 8,681,890 | +29,299 | 0.24% | 21,862,679 |
| 2021-09-14 | 2021-09-10 | 2.571 | 8,652,591 | +16,067 | 0.23% | 22,246,649 |
| 2021-09-13 | 2021-09-09 | 2.529 | 8,636,524 | -13,232 | 0.23% | 21,839,819 |
| 2021-09-10 | 2021-09-08 | 2.582 | 8,649,756 | +119,085 | 0.23% | 22,330,880 |
| 2021-09-09 | 2021-09-07 | 2.687 | 8,530,671 | -24,573 | 0.23% | 22,926,041 |
| 2021-09-08 | 2021-09-06 | 2.709 | 8,555,244 | +31,189 | 0.23% | 23,173,120 |
| 2021-09-07 | 2021-09-03 | 2.613 | 8,524,055 | +215,488 | 0.23% | 22,276,930 |
| 2021-09-06 | 2021-09-02 | 2.508 | 8,308,567 | -32,134 | 0.23% | 20,834,670 |
| 2021-09-03 | 2021-09-01 | 2.539 | 8,340,701 | +13,231 | 0.23% | 21,179,999 |
| 2021-09-02 | 2021-08-31 | 2.434 | 8,327,470 | +110,580 | 0.23% | 20,265,301 |
| 2021-09-01 | 2021-08-30 | 2.402 | 8,216,890 | +47,256 | 0.22% | 19,735,379 |
| 2021-08-31 | 2021-08-27 | 2.381 | 8,169,634 | +25,518 | 0.22% | 19,449,000 |
| 2021-08-30 | 2021-08-26 | 2.402 | 8,144,116 | +28,354 | 0.22% | 19,560,590 |
| 2021-08-27 | 2021-08-25 | 2.423 | 8,115,762 | +88,841 | 0.22% | 19,664,230 |
| 2021-08-26 | 2021-08-24 | 2.391 | 8,026,921 | -26,463 | 0.22% | 19,194,181 |
| 2021-08-25 | 2021-08-23 | 2.338 | 8,053,384 | +10,396 | 0.22% | 18,831,410 |
| 2021-08-24 | 2021-08-20 | 2.359 | 8,042,988 | +704,116 | 0.22% | 18,977,300 |
| 2021-08-23 | 2021-08-19 | 2.349 | 7,338,872 | -9,451 | 0.20% | 17,238,300 |
| 2021-08-20 | 2021-08-18 | 2.508 | 7,348,323 | -82,226 | 0.20% | 18,426,750 |
| 2021-08-19 | 2021-08-17 | 2.539 | 7,430,549 | +1,890 | 0.20% | 18,868,801 |
| 2021-08-17 | 2021-08-13 | 2.582 | 7,428,659 | -55,762 | 0.20% | 19,178,401 |
| 2021-08-16 | 2021-08-12 | 2.603 | 7,484,421 | -17,957 | 0.20% | 19,480,741 |
| 2021-08-13 | 2021-08-11 | 2.656 | 7,502,378 | +47,256 | 0.20% | 19,924,380 |
| 2021-08-12 | 2021-08-10 | 2.687 | 7,455,122 | -370,488 | 0.20% | 20,035,520 |
| 2021-08-11 | 2021-08-09 | 2.624 | 7,825,610 | +397,897 | 0.21% | 20,534,401 |
| 2021-08-10 | 2021-08-06 | 2.518 | 7,427,713 | +62,378 | 0.20% | 18,704,419 |
| 2021-08-09 | 2021-08-05 | 2.338 | 7,365,335 | +52,926 | 0.20% | 17,222,529 |
| 2021-08-06 | 2021-08-04 | 2.412 | 7,312,409 | +18,903 | 0.20% | 17,640,361 |
| 2021-08-05 | 2021-08-03 | 2.434 | 7,293,506 | +19,847 | 0.20% | 17,749,100 |
| 2021-08-04 | 2021-08-02 | 2.476 | 7,273,659 | -86,951 | 0.20% | 18,008,641 |
| 2021-08-03 | 2021-07-30 | 2.391 | 7,360,610 | +170,122 | 0.20% | 17,600,881 |
| 2021-08-02 | 2021-07-29 | 2.444 | 7,190,488 | +94,512 | 0.19% | 17,574,480 |
| 2021-07-30 | 2021-07-28 | 2.455 | 7,095,976 | -2,170,000 | 0.19% | 17,418,561 |
| 2021-07-29 | 2021-07-27 | 2.264 | 9,265,976 | +868,567 | 0.25% | 20,980,561 |
| 2021-07-28 | 2021-07-26 | 2.423 | 8,397,409 | +1,292,927 | 0.23% | 20,346,651 |
| 2021-07-27 | 2021-07-23 | 2.550 | 7,104,482 | +27,409 | 0.19% | 18,115,971 |
| 2021-07-26 | 2021-07-22 | 2.592 | 7,077,073 | +1,890 | 0.19% | 18,345,600 |
| 2021-07-23 | 2021-07-21 | 2.613 | 7,075,183 | -95,457 | 0.19% | 18,490,420 |
| 2021-07-22 | 2021-07-20 | 2.624 | 7,170,640 | -1,848,659 | 0.19% | 18,815,759 |
| 2021-07-21 | 2021-07-19 | 2.645 | 9,019,299 | +1,276,860 | 0.24% | 23,857,501 |
| 2021-07-20 | 2021-07-16 | 2.730 | 7,742,439 | +462,165 | 0.21% | 21,135,360 |
| 2021-07-19 | 2021-07-15 | 2.814 | 7,280,274 | +243,841 | 0.20% | 20,489,979 |
| 2021-07-16 | 2021-07-14 | 2.878 | 7,036,433 | -225,884 | 0.19% | 20,250,400 |
| 2021-07-15 | 2021-07-13 | 2.857 | 7,262,317 | +606,768 | 0.20% | 20,746,800 |
| 2021-07-14 | 2021-07-12 | 2.867 | 6,655,549 | -44,421 | 0.18% | 19,083,821 |
| 2021-07-13 | 2021-07-09 | 2.846 | 6,699,970 | +2,836 | 0.18% | 19,069,411 |
| 2021-07-12 | 2021-07-08 | 2.846 | 6,697,134 | +133,262 | 0.18% | 19,061,340 |
| 2021-07-09 | 2021-07-07 | 2.931 | 6,563,872 | +1,890 | 0.18% | 19,237,650 |
| 2021-07-08 | 2021-07-06 | 2.994 | 6,561,982 | -16,067 | 0.18% | 19,648,691 |
| 2021-07-07 | 2021-07-05 | 3.026 | 6,578,049 | -19,847 | 0.18% | 19,905,601 |
| 2021-07-06 | 2021-07-02 | 3.482 | 6,597,896 | +76,555 | 0.18% | 22,973,193 |
| 2021-07-05 | 2021-06-30 | 3.527 | 6,521,341 | +269,183 | 0.18% | 23,002,488 |
| 2021-07-02 | 2021-06-29 | 3.573 | 6,252,158 | -8,817 | 0.18% | 22,336,649 |
| 2021-06-30 | 2021-06-28 | 3.663 | 6,260,975 | +317,413 | 0.18% | 22,936,228 |
| 2021-06-29 | 2021-06-25 | 3.471 | 5,943,562 | -44,085 | 0.17% | 20,627,459 |
| 2021-06-28 | 2021-06-24 | 3.278 | 5,987,647 | -106,687 | 0.17% | 19,625,989 |
| 2021-06-25 | 2021-06-23 | 3.278 | 6,094,334 | -4,327,400 | 0.18% | 19,975,682 |
| 2021-06-24 | 2021-06-22 | 3.187 | 10,421,734 | -1,222,040 | 0.30% | 33,214,201 |
| 2021-06-23 | 2021-06-21 | 3.232 | 11,643,774 | -834,973 | 0.34% | 37,637,099 |
| 2021-06-22 | 2021-06-18 | 3.346 | 12,478,747 | +31,741 | 0.36% | 41,751,349 |
| 2021-06-21 | 2021-06-17 | 3.368 | 12,447,006 | +22,924 | 0.36% | 41,927,490 |
| 2021-06-18 | 2021-06-16 | 3.414 | 12,424,082 | -7,053 | 0.36% | 42,413,911 |
| 2021-06-17 | 2021-06-15 | 3.493 | 12,431,135 | -1,757,235 | 0.36% | 43,424,918 |
| 2021-06-16 | 2021-06-11 | 3.641 | 14,188,370 | -164,879 | 0.41% | 51,655,319 |
| 2021-06-15 | 2021-06-10 | 3.573 | 14,353,249 | +200,147 | 0.42% | 51,278,851 |
| 2021-06-11 | 2021-06-09 | 3.743 | 14,153,102 | +102,277 | 0.41% | 52,971,600 |
| 2021-06-10 | 2021-06-08 | 3.697 | 14,050,825 | +1,764 | 0.41% | 51,951,362 |
| 2021-06-09 | 2021-06-07 | 3.697 | 14,049,061 | +1,252,019 | 0.41% | 51,944,840 |
| 2021-06-08 | 2021-06-04 | 3.788 | 12,797,042 | +3,639,671 | 0.37% | 48,476,759 |
| 2021-06-07 | 2021-06-03 | 3.970 | 9,157,371 | +156,062 | 0.27% | 36,351,000 |
| 2021-06-04 | 2021-06-02 | 4.015 | 9,001,309 | -230,125 | 0.26% | 36,139,858 |
| 2021-06-03 | 2021-06-01 | 3.833 | 9,231,434 | +217,781 | 0.27% | 35,388,600 |
| 2021-06-02 | 2021-05-31 | 3.879 | 9,013,653 | +1,795,148 | 0.26% | 34,962,659 |
| 2021-06-01 | 2021-05-28 | 4.004 | 7,218,505 | +675,384 | 0.21% | 28,900,109 |
| 2021-05-31 | 2021-05-27 | 4.117 | 6,543,121 | +994,562 | 0.19% | 26,938,232 |
| 2021-05-28 | 2021-05-26 | 4.242 | 5,548,559 | +179,867 | 0.16% | 23,535,819 |
| 2021-05-27 | 2021-05-25 | 4.298 | 5,368,692 | -881 | 0.16% | 23,077,311 |
| 2021-05-26 | 2021-05-24 | 4.230 | 5,369,573 | +666,567 | 0.16% | 22,715,698 |
| 2021-05-25 | 2021-05-21 | 4.514 | 4,703,006 | -121,675 | 0.14% | 21,229,322 |
| 2021-05-24 | 2021-05-20 | 4.072 | 4,824,681 | -62,601 | 0.14% | 19,644,481 |
| 2021-05-21 | 2021-05-18 | 4.162 | 4,887,282 | -93,460 | 0.14% | 20,342,811 |
| 2021-05-20 | 2021-05-17 | 4.128 | 4,980,742 | -872,887 | 0.14% | 20,562,359 |
| 2021-05-18 | 2021-05-14 | 4.072 | 5,853,629 | -62,600 | 0.17% | 23,834,012 |
| 2021-05-17 | 2021-05-13 | 3.992 | 5,916,229 | +241,586 | 0.17% | 23,619,198 |
| 2021-05-14 | 2021-05-12 | 4.128 | 5,674,643 | -191,329 | 0.16% | 23,427,041 |
| 2021-05-13 | 2021-05-11 | 4.128 | 5,865,972 | +49,375 | 0.17% | 24,216,919 |
| 2021-05-12 | 2021-05-10 | 4.038 | 5,816,597 | -11,462 | 0.17% | 23,485,320 |
| 2021-05-11 | 2021-05-07 | 4.423 | 5,828,059 | -26,451 | 0.17% | 25,779,000 |
| 2021-05-10 | 2021-05-06 | 4.412 | 5,854,510 | +246,877 | 0.17% | 25,829,599 |
| 2021-05-07 | 2021-05-05 | 4.571 | 5,607,633 | -43,204 | 0.16% | 25,630,799 |
| 2021-05-06 | 2021-05-04 | 4.503 | 5,650,837 | -68,773 | 0.16% | 25,443,731 |
| 2021-05-05 | 2021-05-03 | 4.446 | 5,719,610 | +118,149 | 0.17% | 25,429,042 |
| 2021-05-04 | 2021-04-30 | 4.480 | 5,601,461 | +156,943 | 0.16% | 25,094,348 |
| 2021-05-03 | 2021-04-29 | 4.446 | 5,444,518 | +2,645 | 0.16% | 24,205,999 |
| 2021-04-30 | 2021-04-28 | 4.389 | 5,441,873 | -75,827 | 0.16% | 23,885,640 |
| 2021-04-29 | 2021-04-27 | 4.457 | 5,517,700 | -10,580 | 0.16% | 24,593,942 |
| 2021-04-28 | 2021-04-26 | 4.446 | 5,528,280 | +112,858 | 0.16% | 24,578,400 |
| 2021-04-27 | 2021-04-23 | 4.673 | 5,415,422 | -34,386 | 0.16% | 25,305,040 |
| 2021-04-26 | 2021-04-22 | 4.673 | 5,449,808 | +478,765 | 0.16% | 25,465,718 |
| 2021-04-23 | 2021-04-21 | 4.832 | 4,971,043 | +43,203 | 0.14% | 24,017,878 |
| 2021-04-22 | 2021-04-20 | 4.888 | 4,927,840 | -93,461 | 0.14% | 24,088,590 |
| 2021-04-21 | 2021-04-19 | 4.945 | 5,021,301 | -150,771 | 0.15% | 24,830,202 |
| 2021-04-20 | 2021-04-16 | 4.639 | 5,172,072 | -14,989 | 0.15% | 23,991,941 |
| 2021-04-19 | 2021-04-15 | 4.514 | 5,187,061 | -17,634 | 0.15% | 23,414,341 |
| 2021-04-16 | 2021-04-14 | 4.548 | 5,204,695 | +32,623 | 0.15% | 23,671,031 |
| 2021-04-15 | 2021-04-13 | 4.503 | 5,172,072 | -80,235 | 0.15% | 23,288,021 |
| 2021-04-14 | 2021-04-12 | 4.412 | 5,252,307 | +28,215 | 0.15% | 23,172,731 |
| 2021-04-13 | 2021-04-09 | 4.695 | 5,224,092 | +26,451 | 0.15% | 24,529,499 |
| 2021-04-12 | 2021-04-08 | 4.548 | 5,197,641 | +27,333 | 0.15% | 23,638,949 |
| 2021-04-09 | 2021-04-07 | 4.559 | 5,170,308 | +216,899 | 0.15% | 23,573,278 |
| 2021-04-08 | 2021-04-01 | 4.888 | 4,953,409 | -150,772 | 0.14% | 24,213,578 |
| 2021-04-07 | 2021-03-31 | 4.525 | 5,104,181 | +79,354 | 0.15% | 23,098,112 |
| 2021-04-01 | 2021-03-30 | 4.741 | 5,024,827 | +66,127 | 0.15% | 23,821,818 |
| 2021-03-31 | 2021-03-29 | 4.661 | 4,958,700 | +27,333 | 0.14% | 23,114,642 |
| 2021-03-30 | 2021-03-26 | 4.877 | 4,931,367 | -245,113 | 0.14% | 24,049,901 |
| 2021-03-29 | 2021-03-25 | 4.718 | 5,176,480 | -1,443,349 | 0.15% | 24,423,358 |
| 2021-03-26 | 2021-03-24 | 4.684 | 6,619,829 | +1,625,861 | 0.19% | 31,008,041 |
| 2021-03-25 | 2021-03-23 | 4.843 | 4,993,968 | -141,954 | 0.15% | 24,185,281 |
| 2021-03-24 | 2021-03-22 | 4.979 | 5,135,922 | -1,898,307 | 0.15% | 25,571,750 |
| 2021-03-23 | 2021-03-19 | 4.990 | 7,034,229 | +1,827,771 | 0.20% | 35,103,199 |
| 2021-03-22 | 2021-03-18 | 5.580 | 5,206,458 | -670,976 | 0.15% | 29,052,599 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,877,434 | +690,373 | 0.17% | 33,396,657 |
| 2021-03-18 | 2021-03-16 | 5.659 | 5,187,061 | +645,407 | 0.15% | 29,356,171 |
| 2021-03-17 | 2021-03-15 | 5.240 | 4,541,654 | +520,205 | 0.13% | 23,797,620 |
| 2021-03-16 | 2021-03-12 | 5.331 | 4,021,449 | -253,931 | 0.12% | 21,436,700 |
| 2021-03-15 | 2021-03-11 | 5.353 | 4,275,380 | +128,729 | 0.12% | 22,887,283 |
| 2021-03-12 | 2021-03-10 | 4.956 | 4,146,651 | +1,499,778 | 0.12% | 20,552,111 |
| 2021-03-11 | 2021-03-09 | 4.854 | 2,646,873 | -174,578 | 0.08% | 12,848,558 |
| 2021-03-10 | 2021-03-08 | 4.661 | 2,821,451 | -864,951 | 0.08% | 13,152,001 |
| 2021-03-09 | 2021-03-05 | 5.183 | 3,686,402 | +29,097 | 0.11% | 19,107,172 |
| 2021-03-08 | 2021-03-04 | 5.274 | 3,657,305 | +161,351 | 0.11% | 19,288,198 |
| 2021-03-05 | 2021-03-03 | 6.022 | 3,495,954 | +630,418 | 0.10% | 21,054,151 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,865,536 | +71,418 | 0.08% | 18,362,501 |
| 2021-03-03 | 2021-03-01 | 6.238 | 2,794,118 | +175,459 | 0.08% | 17,429,501 |
| 2021-03-02 | 2021-02-26 | 5.864 | 2,618,659 | -645,407 | 0.08% | 15,354,900 |
| 2021-03-01 | 2021-02-25 | 6.113 | 3,264,066 | +618,956 | 0.09% | 19,953,781 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,645,110 | -261,866 | 0.08% | 16,050,000 |
| 2021-02-25 | 2021-02-23 | 6.726 | 2,906,976 | +871,123 | 0.08% | 19,551,210 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,035,853 | -271,565 | 0.06% | 14,454,340 |
| 2021-02-23 | 2021-02-19 | 6.159 | 2,307,418 | -2,190,151 | 0.07% | 14,210,312 |
| 2021-02-22 | 2021-02-18 | 5.580 | 4,497,569 | +1,564,142 | 0.13% | 25,096,921 |
| 2021-02-19 | 2021-02-17 | 5.830 | 2,933,427 | +405,584 | 0.09% | 17,100,780 |
| 2021-02-18 | 2021-02-16 | 5.773 | 2,527,843 | +179,867 | 0.07% | 14,593,027 |
| 2021-02-17 | 2021-02-11 | 5.297 | 2,347,976 | -239,823 | 0.07% | 12,436,210 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,587,799 | -94,343 | 0.08% | 12,855,298 |
| 2021-02-10 | 2021-02-08 | 4.888 | 2,682,142 | +842,027 | 0.08% | 13,111,022 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,840,115 | -1,099,484 | 0.05% | 7,909,731 |
| 2021-02-08 | 2021-02-04 | 4.775 | 2,939,599 | +35,268 | 0.09% | 14,036,140 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,904,331 | -272,446 | 0.08% | 13,439,521 |
| 2021-02-04 | 2021-02-02 | 3.618 | 3,176,777 | +172,814 | 0.09% | 11,493,569 |
| 2021-02-03 | 2021-02-01 | 3.403 | 3,003,963 | -18,516 | 0.09% | 10,220,999 |
| 2021-02-02 | 2021-01-29 | 3.187 | 3,022,479 | +192,211 | 0.09% | 9,632,680 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,830,268 | -474,356 | 0.08% | 9,148,501 |
| 2021-01-29 | 2021-01-27 | 3.437 | 3,304,624 | -157,825 | 0.10% | 11,356,440 |
| 2021-01-28 | 2021-01-26 | 3.334 | 3,462,449 | +414,401 | 0.10% | 11,545,380 |
| 2021-01-27 | 2021-01-25 | 3.278 | 3,048,048 | +41,440 | 0.09% | 9,990,728 |
| 2021-01-26 | 2021-01-22 | 3.142 | 3,006,608 | -198,384 | 0.09% | 9,445,699 |
| 2021-01-25 | 2021-01-21 | 3.232 | 3,204,992 | +16,753 | 0.09% | 10,359,751 |
| 2021-01-22 | 2021-01-20 | 3.403 | 3,188,239 | -37,914 | 0.09% | 10,847,999 |
| 2021-01-21 | 2021-01-19 | 3.232 | 3,226,153 | +7,936 | 0.09% | 10,428,151 |
| 2021-01-20 | 2021-01-18 | 3.028 | 3,218,217 | -17,634 | 0.09% | 9,745,499 |
| 2021-01-19 | 2021-01-15 | 2.926 | 3,235,851 | +71,418 | 0.09% | 9,468,599 |
| 2021-01-18 | 2021-01-14 | 2.926 | 3,164,433 | +137,545 | 0.09% | 9,259,619 |
| 2021-01-15 | 2021-01-13 | 2.983 | 3,026,888 | -127,847 | 0.09% | 9,028,791 |
| 2021-01-14 | 2021-01-12 | 3.040 | 3,154,735 | +38,795 | 0.09% | 9,589,041 |
| 2021-01-13 | 2021-01-11 | 2.949 | 3,115,940 | -8,817 | 0.09% | 9,188,401 |
| 2021-01-12 | 2021-01-08 | 3.062 | 3,124,757 | -223,071 | 0.09% | 9,568,801 |
| 2021-01-11 | 2021-01-07 | 3.210 | 3,347,828 | +198,384 | 0.10% | 10,745,511 |
| 2021-01-08 | 2021-01-06 | 3.346 | 3,149,444 | +6,172 | 0.09% | 10,537,399 |
| 2021-01-07 | 2021-01-05 | 3.391 | 3,143,272 | -33,505 | 0.09% | 10,659,349 |
| 2021-01-06 | 2021-01-04 | 3.289 | 3,176,777 | +97,869 | 0.09% | 10,448,700 |
| 2021-01-05 | 2020-12-31 | 3.051 | 3,078,908 | -37,032 | 0.09% | 9,393,480 |
| 2021-01-04 | 2020-12-29 | 3.051 | 3,115,940 | +44,086 | 0.09% | 9,506,461 |
| 2020-12-30 | 2020-12-28 | 2.915 | 3,071,854 | -11,463 | 0.09% | 8,953,879 |
| 2020-12-29 | 2020-12-24 | 2.869 | 3,083,317 | +268,920 | 0.09% | 8,847,411 |
| 2020-12-28 | 2020-12-22 | 2.790 | 2,814,397 | +8,817 | 0.08% | 7,852,320 |
| 2020-12-23 | 2020-12-21 | 2.835 | 2,805,580 | -405,584 | 0.08% | 7,955,000 |
| 2020-12-22 | 2020-12-18 | 2.937 | 3,211,164 | +156,944 | 0.09% | 9,432,781 |
| 2020-12-21 | 2020-12-17 | 2.926 | 3,054,220 | +7,935 | 0.09% | 8,937,119 |
| 2020-12-18 | 2020-12-16 | 2.835 | 3,046,285 | +29,096 | 0.09% | 8,637,500 |
| 2020-12-17 | 2020-12-15 | 2.915 | 3,017,189 | +13,226 | 0.09% | 8,794,540 |
| 2020-12-16 | 2020-12-14 | 3.006 | 3,003,963 | -7,936 | 0.09% | 9,028,549 |
| 2020-12-15 | 2020-12-11 | 2.915 | 3,011,899 | +14,108 | 0.09% | 8,779,121 |
| 2020-12-14 | 2020-12-10 | 2.915 | 2,997,791 | +24,687 | 0.09% | 8,737,999 |
| 2020-12-11 | 2020-12-09 | 2.994 | 2,973,104 | -44,085 | 0.09% | 8,902,081 |
| 2020-12-10 | 2020-12-08 | 3.074 | 3,017,189 | -70,536 | 0.09% | 9,273,620 |
| 2020-12-09 | 2020-12-07 | 3.142 | 3,087,725 | +7,935 | 0.09% | 9,700,540 |
| 2020-12-08 | 2020-12-04 | 3.108 | 3,079,790 | +26,451 | 0.09% | 9,570,821 |
| 2020-12-07 | 2020-12-03 | 3.164 | 3,053,339 | -7,053 | 0.09% | 9,661,771 |
| 2020-12-04 | 2020-12-02 | 3.153 | 3,060,392 | +36,150 | 0.09% | 9,649,379 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,024,242 | +371,197 | 0.09% | 9,878,398 |
| 2020-12-02 | 2020-11-30 | 2.960 | 2,653,045 | -376,488 | 0.08% | 7,853,489 |
| 2020-12-01 | 2020-11-27 | 2.949 | 3,029,533 | +448,787 | 0.09% | 8,933,601 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,580,746 | -1,109,182 | 0.08% | 7,317,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 3,689,928 | +279,499 | 0.11% | 9,960,299 |
| 2020-11-26 | 2020-11-24 | 2.733 | 3,410,429 | +40,559 | 0.10% | 9,321,881 |
| 2020-11-25 | 2020-11-23 | 2.756 | 3,369,870 | +886,112 | 0.10% | 9,287,459 |
| 2020-11-24 | 2020-11-20 | 2.915 | 2,483,758 | +89,052 | 0.07% | 7,239,689 |
| 2020-11-23 | 2020-11-19 | 3.051 | 2,394,706 | -10,581 | 0.07% | 7,306,039 |
| 2020-11-20 | 2020-11-18 | 2.937 | 2,405,287 | -7,935 | 0.07% | 7,065,521 |
| 2020-11-19 | 2020-11-17 | 2.983 | 2,413,222 | -2,645 | 0.07% | 7,198,310 |
| 2020-11-18 | 2020-11-16 | 3.028 | 2,415,867 | +19,397 | 0.07% | 7,315,800 |
| 2020-11-17 | 2020-11-13 | 2.937 | 2,396,470 | -482,291 | 0.07% | 7,039,621 |
| 2020-11-16 | 2020-11-12 | 2.801 | 2,878,761 | -329,757 | 0.08% | 8,064,549 |
| 2020-11-13 | 2020-11-11 | 2.779 | 3,208,518 | +925,788 | 0.09% | 8,915,549 |
| 2020-11-12 | 2020-11-10 | 2.767 | 2,282,730 | -2,645 | 0.07% | 6,317,160 |
| 2020-11-11 | 2020-11-09 | 2.915 | 2,285,375 | +11,462 | 0.07% | 6,661,440 |
| 2020-11-10 | 2020-11-06 | 2.949 | 2,273,913 | +11,462 | 0.07% | 6,705,400 |
| 2020-11-09 | 2020-11-05 | 3.074 | 2,262,451 | -104,041 | 0.07% | 6,953,861 |
| 2020-11-06 | 2020-11-04 | 3.028 | 2,366,492 | -24,687 | 0.07% | 7,166,281 |
| 2020-11-05 | 2020-11-03 | 2.972 | 2,391,179 | -4,409 | 0.07% | 7,105,439 |
| 2020-11-04 | 2020-11-02 | 2.892 | 2,395,588 | +1,763 | 0.07% | 6,928,350 |
| 2020-11-03 | 2020-10-30 | 2.858 | 2,393,825 | +5,291 | 0.07% | 6,841,801 |
| 2020-11-02 | 2020-10-29 | 3.085 | 2,388,534 | -882 | 0.07% | 7,368,479 |
| 2020-10-30 | 2020-10-28 | 2.949 | 2,389,416 | +128,729 | 0.07% | 7,046,000 |
| 2020-10-29 | 2020-10-27 | 2.972 | 2,260,687 | +18,515 | 0.07% | 6,717,679 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,242,172 | -66,127 | 0.07% | 6,738,951 |
| 2020-10-27 | 2020-10-22 | 3.108 | 2,308,299 | +14,989 | 0.07% | 7,173,319 |
| 2020-10-23 | 2020-10-21 | 3.142 | 2,293,310 | +19,397 | 0.07% | 7,204,769 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,273,913 | +9,699 | 0.07% | 7,350,150 |
| 2020-10-21 | 2020-10-19 | 3.142 | 2,264,214 | +21,161 | 0.07% | 7,113,359 |
| 2020-10-20 | 2020-10-16 | 3.289 | 2,243,053 | +8,817 | 0.07% | 7,377,599 |
| 2020-10-19 | 2020-10-15 | 3.221 | 2,234,236 | -21,161 | 0.06% | 7,196,559 |
| 2020-10-16 | 2020-10-14 | 3.278 | 2,255,397 | -72,300 | 0.07% | 7,392,619 |
| 2020-10-15 | 2020-10-12 | 3.278 | 2,327,697 | -29,096 | 0.07% | 7,629,601 |
| 2020-10-14 | 2020-10-09 | 3.040 | 2,356,793 | +31,741 | 0.07% | 7,163,640 |
| 2020-10-12 | 2020-10-08 | 3.096 | 2,325,052 | +7,936 | 0.07% | 7,199,011 |
| 2020-10-09 | 2020-10-07 | 3.142 | 2,317,116 | +35,268 | 0.07% | 7,279,559 |
| 2020-10-08 | 2020-10-06 | 3.198 | 2,281,848 | +13,225 | 0.07% | 7,298,159 |
| 2020-10-07 | 2020-10-05 | 3.198 | 2,268,623 | +22,925 | 0.07% | 7,255,861 |
| 2020-10-06 | 2020-09-30 | 3.040 | 2,245,698 | +17,634 | 0.07% | 6,825,959 |
| 2020-10-05 | 2020-09-29 | 3.074 | 2,228,064 | +2,645 | 0.06% | 6,848,169 |
| 2020-09-30 | 2020-09-28 | 3.051 | 2,225,419 | +21,161 | 0.06% | 6,789,559 |
| 2020-09-29 | 2020-09-25 | 3.085 | 2,204,258 | -15,871 | 0.06% | 6,799,999 |
| 2020-09-28 | 2020-09-24 | 3.130 | 2,220,129 | +13,226 | 0.06% | 6,949,680 |
| 2020-09-25 | 2020-09-23 | 3.266 | 2,206,903 | -36,150 | 0.06% | 7,208,638 |
| 2020-09-24 | 2020-09-22 | 3.198 | 2,243,053 | -14,108 | 0.07% | 7,174,079 |
| 2020-09-23 | 2020-09-21 | 3.232 | 2,257,161 | +5,291 | 0.07% | 7,296,001 |
| 2020-09-22 | 2020-09-18 | 3.380 | 2,251,870 | -9,699 | 0.07% | 7,610,919 |
| 2020-09-21 | 2020-09-17 | 3.334 | 2,261,569 | +7,935 | 0.07% | 7,541,100 |
| 2020-09-18 | 2020-09-16 | 3.403 | 2,253,634 | +11,462 | 0.07% | 7,668,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 2,242,172 | +7,054 | 0.07% | 7,781,581 |
| 2020-09-16 | 2020-09-14 | 3.357 | 2,235,118 | +43,203 | 0.06% | 7,503,600 |
| 2020-09-15 | 2020-09-11 | 3.539 | 2,191,915 | -2,645 | 0.06% | 7,756,322 |
| 2020-09-14 | 2020-09-10 | 3.516 | 2,194,560 | -9,698 | 0.06% | 7,715,901 |
| 2020-09-11 | 2020-09-09 | 3.641 | 2,204,258 | -74,063 | 0.06% | 8,024,999 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,278,321 | -5,291 | 0.07% | 8,113,758 |
| 2020-09-09 | 2020-09-07 | 3.870 | 2,283,612 | +363,262 | 0.07% | 8,838,091 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,920,350 | +44,224 | 0.06% | 8,268,024 |
| 2020-09-07 | 2020-09-03 | 4.270 | 1,876,126 | +57,805 | 0.06% | 8,011,408 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,818,321 | -94,359 | 0.05% | 7,892,910 |
| 2020-09-03 | 2020-09-01 | 4.258 | 1,912,680 | -74,807 | 0.06% | 8,145,001 |
| 2020-09-02 | 2020-08-31 | 4.258 | 1,987,487 | +40,804 | 0.06% | 8,463,560 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,946,683 | +35,703 | 0.06% | 8,427,200 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,910,980 | -18,701 | 0.06% | 8,160,241 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,929,681 | +244,823 | 0.06% | 8,194,698 |
| 2020-08-27 | 2020-08-25 | 4.647 | 1,684,858 | -17,852 | 0.05% | 7,828,898 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,702,710 | -97,759 | 0.05% | 8,232,329 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,800,469 | +7,650 | 0.05% | 8,133,119 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,792,819 | +96,910 | 0.05% | 7,866,572 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,695,909 | +4,250 | 0.05% | 7,660,798 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,691,659 | +76,507 | 0.05% | 7,681,400 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,615,152 | +87,558 | 0.05% | 7,182,000 |
| 2020-08-18 | 2020-08-14 | 4.576 | 1,527,594 | +39,104 | 0.05% | 6,990,332 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,488,490 | -18,702 | 0.04% | 6,811,390 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,507,192 | -63,756 | 0.05% | 6,879,241 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,570,948 | +81,608 | 0.05% | 7,410,481 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,489,340 | -59,506 | 0.04% | 7,095,600 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,548,846 | -77,357 | 0.05% | 7,561,302 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,626,203 | -39,104 | 0.05% | 8,245,030 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,665,307 | +89,259 | 0.05% | 8,306,162 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,576,048 | -128,362 | 0.05% | 7,360,379 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,704,410 | +69,706 | 0.05% | 8,100,199 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,634,704 | -151,314 | 0.05% | 7,403,551 |
| 2020-08-03 | 2020-07-30 | 4.482 | 1,786,018 | +147,914 | 0.05% | 8,004,810 |
| 2020-07-31 | 2020-07-29 | 3.870 | 1,638,104 | +127,512 | 0.05% | 6,339,830 |
| 2020-07-30 | 2020-07-28 | 3.670 | 1,510,592 | +2,550 | 0.05% | 5,544,240 |
| 2020-07-29 | 2020-07-27 | 3.482 | 1,508,042 | -8,501 | 0.05% | 5,251,041 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,516,543 | +25,503 | 0.05% | 5,191,441 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,491,040 | -5,101 | 0.04% | 5,191,839 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,496,141 | +83,308 | 0.05% | 4,963,201 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,412,833 | -63,756 | 0.04% | 5,002,620 |
| 2020-07-22 | 2020-07-20 | 3.458 | 1,476,589 | -174,266 | 0.04% | 5,106,780 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,650,855 | +23,802 | 0.05% | 5,359,919 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,627,053 | +62,056 | 0.05% | 5,148,660 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,564,997 | +4,250 | 0.05% | 5,430,949 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,560,747 | -166,615 | 0.05% | 5,434,561 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,727,362 | -80,758 | 0.05% | 6,705,598 |
| 2020-07-14 | 2020-07-10 | 3.564 | 1,808,120 | -10,201 | 0.05% | 6,444,810 |
| 2020-07-13 | 2020-07-09 | 3.658 | 1,818,321 | -27,203 | 0.05% | 6,652,290 |
| 2020-07-10 | 2020-07-08 | 3.635 | 1,845,524 | -51,004 | 0.06% | 6,708,392 |
| 2020-07-09 | 2020-07-07 | 3.341 | 1,896,528 | -83,308 | 0.06% | 6,336,039 |
| 2020-07-08 | 2020-07-06 | 3.353 | 1,979,836 | -762,522 | 0.06% | 6,637,649 |
| 2020-07-07 | 2020-07-03 | 3.164 | 2,742,358 | +9,351 | 0.08% | 8,677,940 |
| 2020-07-06 | 2020-07-02 | 3.094 | 2,733,007 | -1,700 | 0.08% | 8,455,450 |
| 2020-07-03 | 2020-06-30 | 3.011 | 2,734,707 | +2,550 | 0.08% | 8,235,519 |
| 2020-07-02 | 2020-06-29 | 2.917 | 2,732,157 | +14,451 | 0.08% | 7,970,720 |
| 2020-06-30 | 2020-06-26 | 2.870 | 2,717,706 | -850 | 0.08% | 7,800,681 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,718,556 | +9,351 | 0.08% | 7,867,081 |
| 2020-06-26 | 2020-06-23 | 3.011 | 2,709,205 | -850 | 0.08% | 8,158,721 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,710,055 | -42,504 | 0.08% | 8,193,160 |
| 2020-06-19 | 2020-06-17 | 2.859 | 2,752,559 | -16,151 | 0.08% | 7,868,340 |
| 2020-06-18 | 2020-06-16 | 2.753 | 2,768,710 | +8,500 | 0.08% | 7,621,379 |
| 2020-06-17 | 2020-06-15 | 2.682 | 2,760,210 | +84,158 | 0.08% | 7,403,161 |
| 2020-06-16 | 2020-06-12 | 2.635 | 2,676,052 | +255,874 | 0.08% | 7,051,521 |
| 2020-06-15 | 2020-06-11 | 2.635 | 2,420,178 | +28,053 | 0.07% | 6,377,281 |
| 2020-06-11 | 2020-06-09 | 2.717 | 2,392,125 | -7,651 | 0.07% | 6,500,340 |
| 2020-06-10 | 2020-06-08 | 2.729 | 2,399,776 | -850 | 0.07% | 6,549,361 |
| 2020-06-09 | 2020-06-05 | 2.753 | 2,400,626 | -47,604 | 0.07% | 6,608,161 |
| 2020-06-08 | 2020-06-04 | 2.800 | 2,448,230 | +56,105 | 0.07% | 6,854,399 |
| 2020-06-05 | 2020-06-03 | 2.622 | 2,392,125 | +9,351 | 0.07% | 6,272,633 |
| 2020-06-04 | 2020-06-02 | 2.658 | 2,382,774 | +64,935 | 0.07% | 6,334,096 |
| 2020-06-03 | 2020-06-01 | 2.574 | 2,317,839 | -31,592 | 0.07% | 5,966,320 |
| 2020-06-02 | 2020-05-29 | 2.430 | 2,349,431 | +76,486 | 0.07% | 5,708,521 |
| 2020-06-01 | 2020-05-28 | 2.406 | 2,272,945 | -12,471 | 0.07% | 5,467,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 2,285,416 | +32,423 | 0.07% | 5,552,981 |
| 2020-05-28 | 2020-05-26 | 2.562 | 2,252,993 | +25,773 | 0.07% | 5,772,301 |
| 2020-05-27 | 2020-05-25 | 2.550 | 2,227,220 | +27,435 | 0.07% | 5,679,479 |
| 2020-05-26 | 2020-05-22 | 2.490 | 2,199,785 | +164,609 | 0.07% | 5,477,219 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,035,176 | +58,196 | 0.06% | 5,312,161 |
| 2020-05-22 | 2020-05-20 | 2.598 | 1,976,980 | +83,136 | 0.06% | 5,136,479 |
| 2020-05-21 | 2020-05-19 | 2.767 | 1,893,844 | +49,882 | 0.06% | 5,239,400 |
| 2020-05-20 | 2020-05-18 | 2.718 | 1,843,962 | -544,543 | 0.06% | 5,012,679 |
| 2020-05-19 | 2020-05-15 | 2.718 | 2,388,505 | +655,945 | 0.07% | 6,492,981 |
| 2020-05-18 | 2020-05-14 | 2.767 | 1,732,560 | +56,533 | 0.05% | 4,793,201 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,676,027 | -188,719 | 0.05% | 4,798,080 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,864,746 | +14,133 | 0.06% | 5,338,339 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,850,613 | +13,302 | 0.06% | 5,565,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,837,311 | -12,471 | 0.06% | 5,635,499 |
| 2020-05-11 | 2020-05-07 | 3.163 | 1,849,782 | +4,988 | 0.06% | 5,851,751 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,844,794 | -64,014 | 0.06% | 5,858,161 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,908,808 | +9,144 | 0.06% | 6,268,078 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,899,664 | +78,980 | 0.06% | 6,032,402 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,820,684 | -44,894 | 0.06% | 6,044,400 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,865,578 | -49,881 | 0.06% | 6,328,081 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,915,459 | -15,796 | 0.06% | 6,428,159 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,931,255 | +4,157 | 0.06% | 6,341,789 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,927,098 | -149,646 | 0.06% | 6,142,698 |
| 2020-04-24 | 2020-04-22 | 3.248 | 2,076,744 | +102,258 | 0.06% | 6,744,601 |
| 2020-04-23 | 2020-04-21 | 2.935 | 1,974,486 | -22,447 | 0.06% | 5,795,000 |
| 2020-04-22 | 2020-04-20 | 3.007 | 1,996,933 | -7,482 | 0.06% | 6,005,000 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,004,415 | +7,482 | 0.06% | 6,220,379 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,996,933 | +312,592 | 0.06% | 5,572,640 |
| 2020-04-17 | 2020-04-15 | 2.514 | 1,684,341 | +192,045 | 0.05% | 4,234,341 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,492,296 | -142,994 | 0.05% | 3,625,900 |
| 2020-04-15 | 2020-04-09 | 2.394 | 1,635,290 | +221,142 | 0.05% | 3,914,330 |
| 2020-04-14 | 2020-04-08 | 2.321 | 1,414,148 | -96,438 | 0.04% | 3,282,931 |
| 2020-04-09 | 2020-04-07 | 2.382 | 1,510,586 | +113,897 | 0.05% | 3,597,660 |
| 2020-04-08 | 2020-04-06 | 2.358 | 1,396,689 | -2,494 | 0.04% | 3,292,800 |
| 2020-04-07 | 2020-04-03 | 2.370 | 1,399,183 | +5,819 | 0.04% | 3,315,509 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,393,364 | +1,663 | 0.04% | 3,335,241 |
| 2020-04-03 | 2020-04-01 | 2.442 | 1,391,701 | -105,583 | 0.04% | 3,398,220 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,497,284 | -1,914,628 | 0.05% | 3,836,130 |
| 2020-04-01 | 2020-03-30 | 2.237 | 3,411,912 | +9,976 | 0.11% | 7,633,440 |
| 2020-03-31 | 2020-03-27 | 2.261 | 3,401,936 | -4,157 | 0.10% | 7,692,961 |
| 2020-03-30 | 2020-03-26 | 2.273 | 3,406,093 | +3,326 | 0.10% | 7,743,331 |
| 2020-03-27 | 2020-03-25 | 2.237 | 3,402,767 | +71,497 | 0.10% | 7,612,980 |
| 2020-03-26 | 2020-03-24 | 2.285 | 3,331,270 | -121,379 | 0.10% | 7,613,300 |
| 2020-03-25 | 2020-03-23 | 2.129 | 3,452,649 | -4,157 | 0.11% | 7,350,810 |
| 2020-03-24 | 2020-03-20 | 2.141 | 3,456,806 | +29,098 | 0.11% | 7,401,241 |
| 2020-03-23 | 2020-03-19 | 2.225 | 3,427,708 | -42,399 | 0.11% | 7,627,550 |
| 2020-03-20 | 2020-03-18 | 2.105 | 3,470,107 | -40,737 | 0.11% | 7,304,499 |
| 2020-03-19 | 2020-03-17 | 2.105 | 3,510,844 | -7,482 | 0.11% | 7,390,250 |
| 2020-03-18 | 2020-03-16 | 2.057 | 3,518,326 | -4,157 | 0.11% | 7,236,719 |
| 2020-03-17 | 2020-03-13 | 2.225 | 3,522,483 | +1,662 | 0.11% | 7,838,449 |
| 2020-03-16 | 2020-03-12 | 2.237 | 3,520,821 | +27,435 | 0.11% | 7,877,101 |
| 2020-03-12 | 2020-03-10 | 2.418 | 3,493,386 | -34,085 | 0.11% | 8,446,021 |
| 2020-03-11 | 2020-03-09 | 2.502 | 3,527,471 | +154,633 | 0.11% | 8,825,439 |
| 2020-03-10 | 2020-03-06 | 2.646 | 3,372,838 | +5,820 | 0.10% | 8,925,400 |
| 2020-03-09 | 2020-03-05 | 2.682 | 3,367,018 | -48,220 | 0.10% | 9,031,499 |
| 2020-03-06 | 2020-03-04 | 2.598 | 3,415,238 | -151,307 | 0.11% | 8,873,281 |
| 2020-03-05 | 2020-03-03 | 2.478 | 3,566,545 | +7,482 | 0.11% | 8,837,399 |
| 2020-03-04 | 2020-03-02 | 2.490 | 3,559,063 | +2,001,921 | 0.11% | 8,861,669 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,557,142 | -38,243 | 0.05% | 3,652,350 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,595,385 | +59,027 | 0.05% | 3,818,810 |
| 2020-02-28 | 2020-02-26 | 2.334 | 1,536,358 | -25,772 | 0.05% | 3,585,120 |
| 2020-02-27 | 2020-02-25 | 2.321 | 1,562,130 | -8,314 | 0.05% | 3,626,469 |
| 2020-02-26 | 2020-02-24 | 2.273 | 1,570,444 | +37,411 | 0.05% | 3,570,210 |
| 2020-02-25 | 2020-02-21 | 2.358 | 1,533,033 | -1,662 | 0.05% | 3,614,241 |
| 2020-02-24 | 2020-02-20 | 2.454 | 1,534,695 | +8,313 | 0.05% | 3,765,839 |
| 2020-02-21 | 2020-02-19 | 2.454 | 1,526,382 | +8,314 | 0.05% | 3,745,441 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,518,068 | +831 | 0.05% | 3,615,480 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,517,237 | +87,293 | 0.05% | 3,668,251 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,429,944 | -87,293 | 0.04% | 3,629,201 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,517,237 | -19,952 | 0.05% | 3,741,251 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,537,189 | -168,767 | 0.05% | 3,661,019 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,705,956 | -167,104 | 0.05% | 3,980,880 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,873,060 | +65,678 | 0.06% | 3,762,510 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,807,382 | +78,148 | 0.06% | 3,587,099 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,729,234 | +4,988 | 0.05% | 3,452,800 |
| 2020-02-03 | 2020-01-30 | 1.973 | 1,724,246 | +24,941 | 0.05% | 3,401,360 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,699,305 | +3,325 | 0.05% | 3,536,120 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,695,980 | +80,642 | 0.05% | 3,651,601 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,615,338 | -3,325 | 0.05% | 3,691,701 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,618,663 | +45,725 | 0.05% | 3,601,950 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,572,938 | -76,485 | 0.05% | 3,802,920 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,649,423 | +69,834 | 0.05% | 3,848,959 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,579,589 | +187,057 | 0.05% | 3,838,000 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,392,532 | +190,382 | 0.04% | 3,517,499 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,202,150 | +183,731 | 0.04% | 3,094,439 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,018,419 | +94,775 | 0.03% | 2,793,000 |
| 2020-01-13 | 2020-01-09 | 2.803 | 923,644 | -7,482 | 0.03% | 2,588,630 |
| 2020-01-10 | 2020-01-08 | 2.791 | 931,126 | +10,808 | 0.03% | 2,598,400 |
| 2020-01-09 | 2020-01-07 | 2.767 | 920,318 | +6,651 | 0.03% | 2,546,099 |
| 2020-01-07 | 2020-01-03 | 2.658 | 913,667 | +22,446 | 0.03% | 2,428,789 |
| 2020-01-03 | 2019-12-31 | 2.658 | 891,221 | +58,196 | 0.03% | 2,369,121 |
| 2020-01-02 | 2019-12-27 | 2.622 | 833,025 | +2,494 | 0.03% | 2,184,359 |
| 2019-12-30 | 2019-12-24 | 2.634 | 830,531 | +29,097 | 0.03% | 2,187,809 |
| 2019-12-27 | 2019-12-20 | 2.646 | 801,434 | +54,870 | 0.02% | 2,120,801 |
| 2019-12-23 | 2019-12-19 | 2.586 | 746,564 | +18,290 | 0.02% | 1,930,701 |
| 2019-12-20 | 2019-12-18 | 2.634 | 728,274 | +26,604 | 0.02% | 1,918,441 |
| 2019-12-19 | 2019-12-17 | 2.730 | 701,670 | -16,627 | 0.02% | 1,915,880 |
| 2019-12-18 | 2019-12-16 | 2.658 | 718,297 | +38,242 | 0.02% | 1,909,439 |
| 2019-12-17 | 2019-12-13 | 2.779 | 680,055 | +4,157 | 0.02% | 1,889,581 |
| 2019-12-16 | 2019-12-12 | 2.755 | 675,898 | +24,941 | 0.02% | 1,861,771 |
| 2019-12-13 | 2019-12-11 | 2.815 | 650,957 | +17,459 | 0.02% | 1,832,220 |
| 2019-12-12 | 2019-12-10 | 2.863 | 633,498 | +83,136 | 0.02% | 1,813,559 |
| 2019-12-11 | 2019-12-09 | 2.959 | 550,362 | +12,470 | 0.02% | 1,628,520 |
| 2019-12-09 | 2019-12-05 | 2.983 | 537,892 | +16,628 | 0.02% | 1,604,561 |
| 2019-12-06 | 2019-12-04 | 2.983 | 521,264 | +31,591 | 0.02% | 1,554,959 |
| 2019-12-04 | 2019-12-02 | 3.055 | 489,673 | -26,603 | 0.02% | 1,496,061 |
| 2019-12-03 | 2019-11-29 | 2.911 | 516,276 | +20,784 | 0.02% | 1,502,820 |
| 2019-12-02 | 2019-11-28 | 2.947 | 495,492 | +28,266 | 0.02% | 1,460,200 |
| 2019-11-28 | 2019-11-26 | 3.067 | 467,226 | -38,242 | 0.01% | 1,433,101 |
| 2019-11-27 | 2019-11-25 | 3.055 | 505,468 | +21,615 | 0.02% | 1,544,319 |
| 2019-11-26 | 2019-11-22 | 3.103 | 483,853 | +16,627 | 0.01% | 1,501,560 |
| 2019-11-22 | 2019-11-20 | 3.224 | 467,226 | +8,314 | 0.01% | 1,506,161 |
| 2019-11-21 | 2019-11-19 | 3.248 | 458,912 | -8,314 | 0.01% | 1,490,400 |
| 2019-11-20 | 2019-11-18 | 3.163 | 467,226 | +16,627 | 0.01% | 1,478,061 |
| 2019-11-13 | 2019-11-11 | 3.236 | 450,599 | -44,062 | 0.01% | 1,457,982 |
| 2019-11-11 | 2019-11-07 | 3.392 | 494,661 | -8,313 | 0.02% | 1,677,901 |
| 2019-11-08 | 2019-11-06 | 3.344 | 502,974 | +16,627 | 0.02% | 1,681,899 |
| 2019-11-07 | 2019-11-05 | 3.416 | 486,347 | -16,627 | 0.01% | 1,661,400 |
| 2019-11-06 | 2019-11-04 | 3.404 | 502,974 | +14,964 | 0.02% | 1,712,149 |
| 2019-11-05 | 2019-11-01 | 3.320 | 488,010 | +113,897 | 0.02% | 1,620,121 |
| 2019-11-04 | 2019-10-31 | 3.380 | 374,113 | -102,258 | 0.01% | 1,264,499 |
| 2019-11-01 | 2019-10-30 | 3.392 | 476,371 | +8,314 | 0.01% | 1,615,861 |
| 2019-10-31 | 2019-10-29 | 3.476 | 468,057 | -16,627 | 0.01% | 1,627,070 |
| 2019-10-30 | 2019-10-28 | 3.380 | 484,684 | +28,266 | 0.01% | 1,638,229 |
| 2019-10-29 | 2019-10-25 | 3.512 | 456,418 | -44,894 | 0.01% | 1,603,080 |
| 2019-10-28 | 2019-10-24 | 3.404 | 501,312 | -95,606 | 0.02% | 1,706,491 |
| 2019-10-24 | 2019-10-22 | 3.368 | 596,918 | -117,222 | 0.02% | 2,010,399 |
| 2019-10-23 | 2019-10-21 | 3.284 | 714,140 | +79,810 | 0.02% | 2,345,068 |
| 2019-10-22 | 2019-10-18 | 3.127 | 634,330 | -64,015 | 0.02% | 1,983,801 |
| 2019-10-21 | 2019-10-17 | 3.091 | 698,345 | +59,859 | 0.02% | 2,158,801 |
| 2019-10-18 | 2019-10-16 | 3.043 | 638,486 | -68,172 | 0.02% | 1,943,039 |
| 2019-10-17 | 2019-10-15 | 3.127 | 706,658 | +122,210 | 0.02% | 2,209,999 |
| 2019-10-16 | 2019-10-14 | 3.212 | 584,448 | -39,074 | 0.02% | 1,877,010 |
| 2019-10-15 | 2019-10-11 | 3.163 | 623,522 | -8,314 | 0.02% | 1,972,500 |
| 2019-10-14 | 2019-10-10 | 3.163 | 631,836 | -192,044 | 0.02% | 1,998,801 |
| 2019-10-10 | 2019-10-08 | 2.983 | 823,880 | +54,870 | 0.03% | 2,457,679 |
| 2019-10-09 | 2019-10-04 | 2.815 | 769,010 | -71,498 | 0.02% | 2,164,499 |
| 2019-10-08 | 2019-10-03 | 2.887 | 840,508 | +14,965 | 0.03% | 2,426,401 |
| 2019-10-03 | 2019-09-30 | 2.839 | 825,543 | +23,278 | 0.03% | 2,343,480 |
| 2019-10-02 | 2019-09-27 | 2.791 | 802,265 | +64,015 | 0.02% | 2,238,800 |
| 2019-09-30 | 2019-09-26 | 2.779 | 738,250 | -136,343 | 0.02% | 2,051,280 |
| 2019-09-27 | 2019-09-25 | 2.947 | 874,593 | +117,222 | 0.03% | 2,577,399 |
| 2019-09-26 | 2019-09-24 | 3.055 | 757,371 | -48,219 | 0.02% | 2,313,939 |
| 2019-09-25 | 2019-09-23 | 3.176 | 805,590 | +144,657 | 0.02% | 2,558,159 |
| 2019-09-24 | 2019-09-20 | 3.332 | 660,933 | -106,415 | 0.02% | 2,202,149 |
| 2019-09-23 | 2019-09-19 | 3.224 | 767,348 | -93,112 | 0.02% | 2,473,641 |
| 2019-09-20 | 2019-09-18 | 3.079 | 860,460 | -154,634 | 0.03% | 2,649,599 |
| 2019-09-19 | 2019-09-17 | 2.839 | 1,015,094 | +71,497 | 0.03% | 2,881,561 |
| 2019-09-18 | 2019-09-16 | 2.827 | 943,597 | +4,989 | 0.03% | 2,667,251 |
| 2019-09-16 | 2019-09-12 | 2.851 | 938,608 | -32,423 | 0.03% | 2,675,729 |
| 2019-09-13 | 2019-09-11 | 2.755 | 971,031 | -1,663 | 0.03% | 2,674,719 |
| 2019-09-12 | 2019-09-10 | 2.851 | 972,694 | +81,473 | 0.03% | 2,772,899 |
| 2019-09-11 | 2019-09-09 | 2.983 | 891,221 | -251,903 | 0.03% | 2,658,561 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,143,124 | +3,326 | 0.04% | 3,135,001 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,139,798 | +166,272 | 0.04% | 3,139,590 |
| 2019-09-06 | 2019-09-04 | 2.911 | 973,526 | -27,435 | 0.03% | 2,833,821 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,000,961 | +56,533 | 0.03% | 2,829,401 |
| 2019-09-04 | 2019-09-02 | 2.682 | 944,428 | +38,243 | 0.03% | 2,533,280 |
| 2019-09-03 | 2019-08-30 | 2.706 | 906,185 | +3,325 | 0.03% | 2,452,499 |
| 2019-09-02 | 2019-08-29 | 2.742 | 902,860 | +39,074 | 0.03% | 2,476,081 |
| 2019-08-30 | 2019-08-28 | 2.791 | 863,786 | -75,654 | 0.03% | 2,410,481 |
| 2019-08-29 | 2019-08-27 | 2.803 | 939,440 | +88,125 | 0.03% | 2,632,901 |
| 2019-08-28 | 2019-08-26 | 2.983 | 851,315 | +73,991 | 0.03% | 2,539,519 |
| 2019-08-26 | 2019-08-22 | 3.007 | 777,324 | +33,254 | 0.02% | 2,337,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 744,070 | +47,388 | 0.02% | 2,264,351 |
| 2019-08-22 | 2019-08-20 | 3.103 | 696,682 | -22,447 | 0.02% | 2,162,040 |
| 2019-08-21 | 2019-08-19 | 3.019 | 719,129 | -739,081 | 0.02% | 2,171,151 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,458,210 | +831 | 0.04% | 4,490,240 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,457,379 | -360,811 | 0.04% | 4,382,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 1,818,190 | +448,104 | 0.06% | 5,489,370 |
| 2019-08-15 | 2019-08-13 | 3.127 | 1,370,086 | +11,640 | 0.04% | 4,284,801 |
| 2019-08-13 | 2019-08-09 | 3.176 | 1,358,446 | +164,609 | 0.04% | 4,313,759 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,193,837 | +40,737 | 0.04% | 3,862,841 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,153,100 | -118,053 | 0.04% | 3,841,990 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,271,153 | +88,124 | 0.04% | 4,158,879 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,183,029 | +34,086 | 0.04% | 3,870,560 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,148,943 | +43,231 | 0.04% | 3,980,160 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,105,712 | +157,959 | 0.03% | 3,843,699 |
| 2019-08-01 | 2019-07-30 | 3.621 | 947,753 | +162,115 | 0.03% | 3,431,399 |
| 2019-07-31 | 2019-07-29 | 3.368 | 785,638 | -102,257 | 0.02% | 2,646,001 |
| 2019-07-30 | 2019-07-26 | 3.260 | 887,895 | +73,991 | 0.03% | 2,894,279 |
| 2019-07-29 | 2019-07-25 | 3.332 | 813,904 | +48,219 | 0.03% | 2,711,830 |
| 2019-07-26 | 2019-07-24 | 3.139 | 765,685 | +91,450 | 0.02% | 2,403,810 |
| 2019-07-25 | 2019-07-23 | 3.127 | 674,235 | +4,988 | 0.02% | 2,108,600 |
| 2019-07-24 | 2019-07-22 | 3.115 | 669,247 | -1,663 | 0.02% | 2,084,950 |
| 2019-07-23 | 2019-07-19 | 3.067 | 670,910 | +3,326 | 0.02% | 2,057,851 |
| 2019-07-22 | 2019-07-18 | 3.127 | 667,584 | +46,556 | 0.02% | 2,087,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 621,028 | -80,642 | 0.02% | 1,882,440 |
| 2019-07-18 | 2019-07-16 | 3.055 | 701,670 | -48,219 | 0.02% | 2,143,760 |
| 2019-07-17 | 2019-07-15 | 2.887 | 749,889 | -278,507 | 0.02% | 2,164,800 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,028,396 | -197,864 | 0.03% | 2,622,441 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,226,260 | +8,314 | 0.04% | 3,245,000 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,217,946 | +240,264 | 0.04% | 3,237,650 |
| 2019-07-11 | 2019-07-09 | 2.694 | 977,682 | -540,386 | 0.03% | 2,634,239 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,518,068 | -340,027 | 0.05% | 4,272,840 |
| 2019-07-09 | 2019-07-05 | 3.127 | 1,858,095 | +1,278,635 | 0.06% | 5,810,999 |
| 2019-07-08 | 2019-07-04 | 3.091 | 579,460 | +50,713 | 0.02% | 1,791,291 |
| 2019-07-05 | 2019-07-03 | 3.236 | 528,747 | +31,592 | 0.02% | 1,710,841 |
| 2019-07-04 | 2019-07-02 | 3.272 | 497,155 | -45,725 | 0.02% | 1,626,561 |
| 2019-07-03 | 2019-06-28 | 3.127 | 542,880 | +41,568 | 0.02% | 1,697,801 |
| 2019-07-02 | 2019-06-27 | 3.163 | 501,312 | -122,210 | 0.02% | 1,585,891 |
| 2019-06-27 | 2019-06-25 | 3.007 | 623,522 | +9,976 | 0.02% | 1,875,000 |
| 2019-06-26 | 2019-06-24 | 3.067 | 613,546 | -524,589 | 0.02% | 1,881,901 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,138,135 | -27,435 | 0.04% | 3,436,189 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,165,570 | +514,613 | 0.04% | 3,701,279 |
| 2019-06-20 | 2019-06-18 | 3.200 | 650,957 | +55,701 | 0.02% | 2,082,780 |
| 2019-06-19 | 2019-06-17 | 2.947 | 595,256 | -226,130 | 0.02% | 1,754,201 |
| 2019-06-18 | 2019-06-14 | 2.923 | 821,386 | +19,121 | 0.03% | 2,400,839 |
| 2019-06-17 | 2019-06-13 | 3.055 | 802,265 | +97,270 | 0.02% | 2,451,100 |
| 2019-06-14 | 2019-06-12 | 2.971 | 704,995 | -103,089 | 0.02% | 2,094,559 |
| 2019-06-13 | 2019-06-11 | 3.139 | 808,084 | +831 | 0.02% | 2,536,919 |
| 2019-06-12 | 2019-06-10 | 3.091 | 807,253 | -2,494 | 0.02% | 2,495,470 |
| 2019-06-10 | 2019-06-05 | 3.115 | 809,747 | -98,932 | 0.02% | 2,522,660 |
| 2019-06-06 | 2019-06-04 | 3.139 | 908,679 | -257,723 | 0.03% | 2,852,729 |
| 2019-06-05 | 2019-06-03 | 3.260 | 1,166,402 | +281,832 | 0.04% | 3,802,131 |
| 2019-06-04 | 2019-05-31 | 3.332 | 884,570 | +79,811 | 0.03% | 2,947,281 |
| 2019-06-03 | 2019-05-30 | 3.308 | 804,759 | +27,435 | 0.02% | 2,662,000 |
| 2019-05-30 | 2019-05-28 | 3.176 | 777,324 | +9,145 | 0.02% | 2,468,400 |
| 2019-05-29 | 2019-05-27 | 2.983 | 768,179 | +332,545 | 0.02% | 2,291,520 |
| 2019-05-28 | 2019-05-24 | 2.863 | 435,634 | +20,784 | 0.01% | 1,247,120 |
| 2019-05-27 | 2019-05-23 | 3.115 | 414,850 | +17,459 | 0.01% | 1,292,410 |
| 2019-05-24 | 2019-05-22 | 3.332 | 397,391 | -3,326 | 0.01% | 1,324,059 |
| 2019-05-23 | 2019-05-21 | 3.356 | 400,717 | +2,494 | 0.01% | 1,344,781 |
| 2019-05-22 | 2019-05-20 | 3.368 | 398,223 | +133,018 | 0.01% | 1,341,201 |
| 2019-05-17 | 2019-05-15 | 3.873 | 265,205 | +8,314 | 0.01% | 1,027,181 |
| 2019-05-16 | 2019-05-14 | 3.789 | 256,891 | -27,435 | 0.01% | 973,350 |
| 2019-05-15 | 2019-05-10 | 3.777 | 284,326 | +3,325 | 0.01% | 1,073,880 |
| 2019-05-10 | 2019-05-08 | 3.597 | 281,001 | -4,156 | 0.01% | 1,010,622 |
| 2019-05-07 | 2019-05-03 | 4.078 | 285,157 | +4,156 | 0.01% | 1,162,769 |
| 2019-05-03 | 2019-04-30 | 3.861 | 281,001 | +33,255 | 0.01% | 1,084,982 |
| 2019-05-02 | 2019-04-29 | 3.597 | 247,746 | -17,459 | 0.01% | 891,020 |
| 2019-04-30 | 2019-04-26 | 3.765 | 265,205 | -410,693 | 0.01% | 998,471 |
| 2019-04-29 | 2019-04-25 | 4.018 | 675,898 | +4,988 | 0.02% | 2,715,421 |
| 2019-04-26 | 2019-04-24 | 4.042 | 670,910 | +18,290 | 0.02% | 2,711,522 |
| 2019-04-25 | 2019-04-23 | 3.825 | 652,620 | +22,447 | 0.02% | 2,496,301 |
| 2019-04-24 | 2019-04-18 | 3.789 | 630,173 | -84,799 | 0.02% | 2,387,701 |
| 2019-04-23 | 2019-04-17 | 3.765 | 714,972 | +103,089 | 0.02% | 2,691,801 |
| 2019-04-18 | 2019-04-16 | 3.693 | 611,883 | +56,533 | 0.02% | 2,259,521 |
| 2019-04-17 | 2019-04-15 | 4.005 | 555,350 | -50,713 | 0.02% | 2,224,439 |
| 2019-04-16 | 2019-04-12 | 3.945 | 606,063 | +51,544 | 0.02% | 2,391,119 |
| 2019-04-15 | 2019-04-11 | 3.717 | 554,519 | -49,882 | 0.02% | 2,061,031 |
| 2019-04-12 | 2019-04-10 | 3.572 | 604,401 | -30,760 | 0.02% | 2,159,191 |
| 2019-04-11 | 2019-04-09 | 3.609 | 635,161 | -5,820 | 0.02% | 2,292,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 640,981 | -217,817 | 0.02% | 2,336,132 |
| 2019-04-09 | 2019-04-04 | 3.584 | 858,798 | +832 | 0.03% | 3,078,342 |
| 2019-04-04 | 2019-04-02 | 3.609 | 857,966 | +235,275 | 0.03% | 3,095,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 622,691 | +1,663 | 0.02% | 2,321,902 |
| 2019-04-02 | 2019-03-29 | 3.428 | 621,028 | +2,494 | 0.02% | 2,128,951 |
| 2019-04-01 | 2019-03-28 | 3.308 | 618,534 | -251,071 | 0.02% | 2,046,001 |
| 2019-03-29 | 2019-03-27 | 3.200 | 869,605 | -2,494 | 0.03% | 2,782,359 |
| 2019-03-28 | 2019-03-26 | 3.115 | 872,099 | +29,097 | 0.03% | 2,716,909 |
| 2019-03-26 | 2019-03-22 | 3.344 | 843,002 | +248,578 | 0.03% | 2,818,921 |
| 2019-03-25 | 2019-03-21 | 3.428 | 594,424 | -167,104 | 0.02% | 2,037,749 |
| 2019-03-22 | 2019-03-20 | 3.416 | 761,528 | +184,562 | 0.02% | 2,601,440 |
| 2019-03-21 | 2019-03-19 | 3.548 | 576,966 | +4,157 | 0.02% | 2,047,301 |
| 2019-03-20 | 2019-03-18 | 3.645 | 572,809 | +27,435 | 0.02% | 2,087,671 |
| 2019-03-18 | 2019-03-14 | 3.284 | 545,374 | +96,438 | 0.02% | 1,790,880 |
| 2019-03-15 | 2019-03-13 | 3.272 | 448,936 | +369,957 | 0.01% | 1,468,801 |
| 2019-03-14 | 2019-03-12 | 3.597 | 78,979 | -25,773 | 0.00% | 284,048 |
| 2019-03-13 | 2019-03-11 | 3.488 | 104,752 | -14,964 | 0.00% | 365,401 |
| 2019-03-12 | 2019-03-08 | 3.284 | 119,716 | -4,988 | 0.00% | 393,119 |
| 2019-03-11 | 2019-03-07 | 3.163 | 124,704 | +2,494 | 0.00% | 394,499 |
| 2019-03-08 | 2019-03-06 | 3.248 | 122,210 | +13,302 | 0.00% | 396,899 |
| 2019-03-06 | 2019-03-04 | 2.935 | 108,908 | -996,804 | 0.00% | 319,639 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,105,712 | -1,178,872 | 0.03% | 2,912,699 |
| 2019-02-28 | 2019-02-26 | 2.718 | 2,284,584 | +1,984,462 | 0.07% | 6,210,479 |
| 2019-02-27 | 2019-02-25 | 2.538 | 300,122 | +195,370 | 0.01% | 761,710 |
| 2019-02-22 | 2019-02-20 | 2.899 | 104,752 | -42,399 | 0.00% | 303,661 |
| 2019-02-21 | 2019-02-19 | 2.550 | 147,151 | +110,571 | 0.00% | 375,240 |
| 2019-02-20 | 2019-02-18 | 2.634 | 36,580 | -2,494 | 0.00% | 96,360 |
| 2019-02-19 | 2019-02-15 | 2.514 | 39,074 | +6,651 | 0.00% | 98,230 |
| 2019-02-18 | 2019-02-14 | 2.189 | 32,423 | -1,663 | 0.00% | 70,980 |
| 2019-02-14 | 2019-02-12 | 2.141 | 34,086 | -1,663 | 0.00% | 72,980 |
| 2019-02-11 | 2019-02-04 | 1.852 | 35,749 | -831 | 0.00% | 66,221 |
| 2019-01-25 | 2019-01-23 | 1.900 | 36,580 | +831 | 0.00% | 69,520 |
| 2019-01-23 | 2019-01-21 | 1.828 | 35,749 | -1,662 | 0.00% | 65,361 |
| 2019-01-10 | 2019-01-08 | 1.756 | 37,411 | +31,591 | 0.00% | 65,699 |
| 2018-12-21 | 2018-12-19 | 1.696 | 5,820 | -5,819 | 0.00% | 9,871 |
| 2018-12-19 | 2018-12-17 | 1.732 | 11,639 | -1,663 | 0.00% | 20,160 |
| 2018-12-12 | 2018-12-10 | 1.708 | 13,302 | +1,663 | 0.00% | 22,720 |
| 2018-08-15 | 2018-08-13 | 1.407 | 11,639 | -21,616 | 0.00% | 16,380 |
| 2018-08-07 | 2018-08-03 | 1.431 | 33,255 | +21,616 | 0.00% | 47,601 |
| 2018-08-02 | 2018-07-31 | 1.419 | 11,639 | -33,255 | 0.00% | 16,520 |
| 2018-07-25 | 2018-07-23 | 1.467 | 44,894 | -16,627 | 0.00% | 65,881 |
| 2018-07-20 | 2018-07-18 | 1.443 | 61,521 | +16,627 | 0.00% | 88,800 |
| 2018-07-17 | 2018-07-13 | 1.419 | 44,894 | +16,628 | 0.00% | 63,721 |
| 2018-07-10 | 2018-07-06 | 1.395 | 28,266 | +16,627 | 0.00% | 39,440 |
| 2018-02-13 | 2018-02-09 | 1.696 | 11,639 | +5,819 | 0.00% | 19,740 |
| 2017-11-21 | 2017-11-17 | 1.937 | 5,820 | -831 | 0.00% | 11,271 |
| 2017-11-09 | 2017-11-07 | 1.888 | 6,651 | -4,157 | 0.00% | 12,560 |
| 2017-10-25 | 2017-10-23 | 1.937 | 10,808 | -831 | 0.00% | 20,931 |
| 2017-10-17 | 2017-10-13 | 1.913 | 11,639 | +4,157 | 0.00% | 22,260 |
| 2017-10-03 | 2017-09-28 | 1.804 | 7,482 | +831 | 0.00% | 13,500 |
| 2017-09-06 | 2017-09-04 | 1.913 | 6,651 | -1,663 | 0.00% | 12,720 |
| 2017-07-24 | 2017-07-20 | 1.961 | 8,314 | +1,663 | 0.00% | 16,301 |
| 2017-07-21 | 2017-07-19 | 1.973 | 6,651 | -14,964 | 0.00% | 13,120 |
| 2017-07-17 | 2017-07-13 | 1.997 | 21,615 | +14,964 | 0.00% | 43,159 |
| 2017-07-11 | 2017-07-07 | 1.997 | 6,651 | -4,988 | 0.00% | 13,280 |
| 2017-07-10 | 2017-07-06 | 1.985 | 11,639 | +1,663 | 0.00% | 23,100 |
| 2017-07-04 | 2017-06-30 | 1.876 | 9,976 | -832 | 0.00% | 18,719 |
| 2017-06-21 | 2017-06-19 | 1.864 | 10,808 | +1,663 | 0.00% | 20,151 |
| 2017-06-20 | 2017-06-16 | 1.828 | 9,145 | -3,325 | 0.00% | 16,720 |
| 2017-06-14 | 2017-06-12 | 1.828 | 12,470 | +4,156 | 0.00% | 22,799 |
| 2017-06-08 | 2017-06-06 | 1.816 | 8,314 | +4,157 | 0.00% | 15,101 |
| 2017-06-02 | 2017-05-31 | 1.852 | 4,157 | +832 | 0.00% | 7,700 |
| 2017-05-25 | 2017-05-23 | 1.900 | 3,325 | -832 | 0.00% | 6,319 |
| 2017-05-23 | 2017-05-19 | 1.949 | 4,157 | +832 | 0.00% | 8,100 |
| 2017-04-28 | 2017-04-26 | 1.997 | 3,325 | +1,662 | 0.00% | 6,639 |
| 2017-04-06 | 2017-04-03 | 2.309 | 1,663 | -1,662 | 0.00% | 3,841 |
| 2017-03-16 | 2017-03-14 | 2.045 | 3,325 | +1,662 | 0.00% | 6,799 |
| 2017-03-15 | 2017-03-13 | 2.033 | 1,663 | -831 | 0.00% | 3,381 |
| 2017-03-14 | 2017-03-10 | 2.057 | 2,494 | +831 | 0.00% | 5,130 |
| 2017-03-01 | 2017-02-27 | 2.249 | 1,663 | -1,662 | 0.00% | 3,741 |
| 2017-02-28 | 2017-02-24 | 2.249 | 3,325 | +831 | 0.00% | 7,479 |
| 2017-02-21 | 2017-02-17 | 2.009 | 2,494 | -831 | 0.00% | 5,010 |
| 2017-02-16 | 2017-02-14 | 2.081 | 3,325 | -3,326 | 0.00% | 6,919 |
| 2017-02-07 | 2017-02-03 | 1.973 | 6,651 | -2,494 | 0.00% | 13,120 |
| 2017-02-03 | 2017-02-01 | 1.973 | 9,145 | -4,988 | 0.00% | 18,040 |
| 2017-02-02 | 2017-01-27 | 1.925 | 14,133 | +4,157 | 0.00% | 27,200 |
| 2017-01-20 | 2017-01-18 | 1.925 | 9,976 | -3,326 | 0.00% | 19,199 |
| 2017-01-19 | 2017-01-17 | 1.949 | 13,302 | +3,326 | 0.00% | 25,920 |
| 2017-01-12 | 2017-01-10 | 1.840 | 9,976 | -9,145 | 0.00% | 18,359 |
| 2017-01-11 | 2017-01-09 | 1.852 | 19,121 | +1,662 | 0.00% | 35,419 |
| 2016-12-29 | 2016-12-23 | 1.913 | 17,459 | -831 | 0.00% | 33,391 |
| 2016-12-21 | 2016-12-19 | 1.888 | 18,290 | -831 | 0.00% | 34,540 |
| 2016-12-15 | 2016-12-13 | 1.985 | 19,121 | -1,663 | 0.00% | 37,949 |
| 2016-12-14 | 2016-12-12 | 1.937 | 20,784 | +1,663 | 0.00% | 40,250 |
| 2016-12-02 | 2016-11-30 | 2.021 | 19,121 | -1,663 | 0.00% | 38,639 |
| 2016-11-24 | 2016-11-22 | 1.900 | 20,784 | -831 | 0.00% | 39,500 |
| 2016-11-23 | 2016-11-21 | 1.913 | 21,615 | +2,494 | 0.00% | 41,339 |
| 2016-11-16 | 2016-11-14 | 1.961 | 19,121 | -4,157 | 0.00% | 37,489 |
| 2016-11-15 | 2016-11-11 | 1.900 | 23,278 | -2,494 | 0.00% | 44,240 |
| 2016-11-14 | 2016-11-10 | 1.900 | 25,772 | -1,663 | 0.00% | 48,980 |
| 2016-11-11 | 2016-11-09 | 1.720 | 27,435 | -3,325 | 0.00% | 47,190 |
| 2016-11-09 | 2016-11-07 | 1.840 | 30,760 | -1,663 | 0.00% | 56,609 |
| 2016-11-04 | 2016-11-02 | 1.961 | 32,423 | -2,494 | 0.00% | 63,570 |
| 2016-11-03 | 2016-11-01 | 1.997 | 34,917 | 0.00% | 69,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy