History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 5,887,000 | +0 | 0.13% | 10,361,120 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,887,000 | +0 | 0.13% | 10,361,120 |
| 2025-10-10 | 2025-10-08 | 1.750 | 5,887,000 | +0 | 0.13% | 10,302,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,887,000 | +0 | 0.13% | 10,419,990 |
| 2025-10-08 | 2025-10-03 | 1.770 | 5,887,000 | +1,000 | 0.13% | 10,419,990 |
| 2025-09-22 | 2025-09-18 | 1.840 | 5,886,000 | +6,000 | 0.13% | 10,830,240 |
| 2025-09-17 | 2025-09-15 | 1.980 | 5,880,000 | +10,000 | 0.13% | 11,642,400 |
| 2025-09-16 | 2025-09-12 | 1.970 | 5,870,000 | +20,000 | 0.13% | 11,563,900 |
| 2025-09-15 | 2025-09-11 | 1.940 | 5,850,000 | -8,000 | 0.13% | 11,349,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,858,000 | +9,000 | 0.13% | 10,017,180 |
| 2025-08-28 | 2025-08-26 | 1.970 | 5,849,000 | +10,000 | 0.13% | 11,522,530 |
| 2025-08-04 | 2025-07-31 | 1.750 | 5,839,000 | -40,000 | 0.13% | 10,218,250 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,879,000 | -100,000 | 0.13% | 11,111,310 |
| 2025-07-25 | 2025-07-23 | 1.870 | 5,979,000 | +40,000 | 0.13% | 11,180,730 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,939,000 | -140,000 | 0.13% | 11,343,490 |
| 2025-07-21 | 2025-07-17 | 1.800 | 6,079,000 | +100,000 | 0.13% | 10,942,200 |
| 2025-07-18 | 2025-07-16 | 1.790 | 5,979,000 | -21,000 | 0.13% | 10,702,410 |
| 2025-07-16 | 2025-07-14 | 1.880 | 6,000,000 | -30,000 | 0.13% | 11,280,000 |
| 2025-07-11 | 2025-07-09 | 1.780 | 6,030,000 | -19,000 | 0.13% | 10,733,400 |
| 2025-07-08 | 2025-07-04 | 1.660 | 6,049,000 | -20,000 | 0.13% | 10,041,340 |
| 2025-06-19 | 2025-06-17 | 1.600 | 6,069,000 | -650,000 | 0.13% | 9,710,400 |
| 2025-06-13 | 2025-06-11 | 1.650 | 6,719,000 | -10,000 | 0.15% | 11,086,350 |
| 2025-06-05 | 2025-06-03 | 1.500 | 6,729,000 | -50,000 | 0.15% | 10,093,500 |
| 2025-06-04 | 2025-06-02 | 1.430 | 6,779,000 | +50,000 | 0.15% | 9,693,970 |
| 2025-05-23 | 2025-05-21 | 1.480 | 6,729,000 | -10,000 | 0.15% | 9,958,920 |
| 2025-05-08 | 2025-05-06 | 1.470 | 6,739,000 | -20,000 | 0.15% | 9,906,330 |
| 2025-05-02 | 2025-04-29 | 1.440 | 6,759,000 | +20,000 | 0.15% | 9,732,960 |
| 2025-04-24 | 2025-04-22 | 1.470 | 6,739,000 | -268,000 | 0.15% | 9,906,330 |
| 2025-04-10 | 2025-04-08 | 1.540 | 7,007,000 | -20,000 | 0.15% | 10,790,780 |
| 2025-04-09 | 2025-04-07 | 1.410 | 7,027,000 | -30,000 | 0.15% | 9,908,070 |
| 2025-03-31 | 2025-03-27 | 1.600 | 7,057,000 | -10,000 | 0.15% | 11,291,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 7,067,000 | -86,000 | 0.15% | 10,812,510 |
| 2025-03-26 | 2025-03-24 | 1.430 | 7,153,000 | -60,000 | 0.16% | 10,228,790 |
| 2025-03-20 | 2025-03-18 | 1.510 | 7,213,000 | -90,000 | 0.16% | 10,891,630 |
| 2025-03-13 | 2025-03-11 | 1.540 | 7,303,000 | -20,000 | 0.16% | 11,246,620 |
| 2025-03-11 | 2025-03-07 | 1.460 | 7,323,000 | +10,000 | 0.16% | 10,691,580 |
| 2025-03-10 | 2025-03-06 | 1.470 | 7,313,000 | -20,000 | 0.16% | 10,750,110 |
| 2025-02-26 | 2025-02-24 | 1.450 | 7,333,000 | +288,000 | 0.16% | 10,632,850 |
| 2025-02-25 | 2025-02-21 | 1.370 | 7,045,000 | -1,490,000 | 0.15% | 9,651,650 |
| 2025-02-24 | 2025-02-20 | 1.400 | 8,535,000 | +700,000 | 0.19% | 11,949,000 |
| 2025-02-21 | 2025-02-19 | 1.410 | 7,835,000 | +800,000 | 0.17% | 11,047,350 |
| 2025-02-19 | 2025-02-17 | 1.360 | 7,035,000 | -87,000 | 0.15% | 9,567,600 |
| 2025-02-14 | 2025-02-12 | 1.310 | 7,122,000 | +100,000 | 0.16% | 9,329,820 |
| 2025-02-12 | 2025-02-10 | 1.360 | 7,022,000 | +100,000 | 0.15% | 9,549,920 |
| 2025-02-04 | 2025-01-28 | 1.370 | 6,922,000 | -1,000,000 | 0.15% | 9,483,140 |
| 2025-01-23 | 2025-01-21 | 1.350 | 7,922,000 | +100,000 | 0.17% | 10,694,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,822,000 | -24,000 | 0.17% | 10,403,260 |
| 2025-01-07 | 2025-01-03 | 1.340 | 7,846,000 | +25,000 | 0.17% | 10,513,640 |
| 2024-12-23 | 2024-12-19 | 1.410 | 7,821,000 | -1,000 | 0.17% | 11,027,610 |
| 2024-12-20 | 2024-12-18 | 1.440 | 7,822,000 | +8,000 | 0.17% | 11,263,680 |
| 2024-12-16 | 2024-12-12 | 1.510 | 7,814,000 | +20,000 | 0.17% | 11,799,140 |
| 2024-12-13 | 2024-12-11 | 1.470 | 7,794,000 | -29,000 | 0.17% | 11,457,180 |
| 2024-12-11 | 2024-12-09 | 1.480 | 7,823,000 | -10,000 | 0.17% | 11,578,040 |
| 2024-12-09 | 2024-12-05 | 1.430 | 7,833,000 | +10,000 | 0.17% | 11,201,190 |
| 2024-11-27 | 2024-11-25 | 1.420 | 7,823,000 | +10,000 | 0.17% | 11,108,660 |
| 2024-11-21 | 2024-11-19 | 1.490 | 7,813,000 | +30,000 | 0.17% | 11,641,370 |
| 2024-11-18 | 2024-11-14 | 1.470 | 7,783,000 | -2,000,000 | 0.17% | 11,441,010 |
| 2024-11-15 | 2024-11-13 | 1.520 | 9,783,000 | +10,000 | 0.21% | 14,870,160 |
| 2024-11-08 | 2024-11-06 | 1.570 | 9,773,000 | -10,000 | 0.21% | 15,343,610 |
| 2024-10-31 | 2024-10-29 | 1.570 | 9,783,000 | +24,000 | 0.21% | 15,359,310 |
| 2024-10-28 | 2024-10-24 | 1.540 | 9,759,000 | -30,000 | 0.21% | 15,028,860 |
| 2024-10-22 | 2024-10-18 | 1.510 | 9,789,000 | +60,000 | 0.21% | 14,781,390 |
| 2024-10-21 | 2024-10-17 | 1.460 | 9,729,000 | +200,000 | 0.21% | 14,204,340 |
| 2024-10-18 | 2024-10-16 | 1.510 | 9,529,000 | +292,000 | 0.21% | 14,388,790 |
| 2024-10-16 | 2024-10-14 | 1.560 | 9,237,000 | +200,000 | 0.20% | 14,409,720 |
| 2024-10-14 | 2024-10-09 | 1.510 | 9,037,000 | +23,000 | 0.20% | 13,645,870 |
| 2024-10-07 | 2024-10-03 | 1.710 | 9,014,000 | -25,000 | 0.20% | 15,413,940 |
| 2024-10-04 | 2024-10-02 | 1.740 | 9,039,000 | -192,000 | 0.20% | 15,727,860 |
| 2024-10-02 | 2024-09-27 | 1.570 | 9,231,000 | +25,000 | 0.20% | 14,492,670 |
| 2024-09-23 | 2024-09-19 | 1.330 | 9,206,000 | +7,000 | 0.20% | 12,243,980 |
| 2024-09-13 | 2024-09-11 | 1.340 | 9,199,000 | +100,000 | 0.20% | 12,326,660 |
| 2024-09-11 | 2024-09-09 | 1.400 | 9,099,000 | +4,000 | 0.20% | 12,738,600 |
| 2024-08-30 | 2024-08-28 | 1.470 | 9,095,000 | -12,000 | 0.20% | 13,369,650 |
| 2024-08-23 | 2024-08-21 | 1.490 | 9,107,000 | +20,000 | 0.20% | 13,569,430 |
| 2024-07-26 | 2024-07-24 | 1.560 | 9,087,000 | +10,000 | 0.20% | 14,175,720 |
| 2024-07-04 | 2024-07-02 | 1.670 | 9,077,000 | -35,000 | 0.20% | 15,158,590 |
| 2024-07-03 | 2024-06-28 | 1.660 | 9,112,000 | +10,000 | 0.20% | 15,125,920 |
| 2024-06-26 | 2024-06-24 | 1.720 | 9,102,000 | -15,000 | 0.20% | 15,655,440 |
| 2024-06-25 | 2024-06-21 | 1.750 | 9,117,000 | +25,000 | 0.20% | 15,954,750 |
| 2024-06-20 | 2024-06-18 | 1.790 | 9,092,000 | -294,000 | 0.20% | 16,274,680 |
| 2024-06-19 | 2024-06-17 | 1.850 | 9,386,000 | +294,000 | 0.20% | 17,364,100 |
| 2024-06-14 | 2024-06-12 | 1.890 | 9,092,000 | -500,000 | 0.20% | 17,183,880 |
| 2024-06-13 | 2024-06-11 | 1.850 | 9,592,000 | +525,000 | 0.21% | 17,745,200 |
| 2024-06-12 | 2024-06-07 | 1.870 | 9,067,000 | -15,000 | 0.20% | 16,955,290 |
| 2024-06-06 | 2024-06-04 | 1.950 | 9,082,000 | +15,000 | 0.20% | 17,709,900 |
| 2024-05-28 | 2024-05-24 | 2.000 | 9,067,000 | -300,000 | 0.20% | 18,134,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 9,367,000 | -50,000 | 0.20% | 19,108,680 |
| 2024-05-21 | 2024-05-17 | 1.960 | 9,417,000 | +6,000 | 0.21% | 18,457,320 |
| 2024-05-10 | 2024-05-08 | 1.870 | 9,411,000 | -28,000 | 0.21% | 17,598,570 |
| 2024-05-07 | 2024-05-03 | 1.780 | 9,439,000 | +20,000 | 0.21% | 16,801,420 |
| 2024-05-02 | 2024-04-29 | 1.780 | 9,419,000 | -1,000 | 0.21% | 16,765,820 |
| 2024-04-17 | 2024-04-15 | 1.690 | 9,420,000 | -40,000 | 0.21% | 15,919,800 |
| 2024-04-15 | 2024-04-11 | 1.830 | 9,460,000 | +300,000 | 0.21% | 17,311,800 |
| 2024-04-10 | 2024-04-08 | 1.880 | 9,160,000 | -7,000 | 0.20% | 17,220,800 |
| 2024-03-27 | 2024-03-25 | 1.640 | 9,167,000 | +40,000 | 0.20% | 15,033,880 |
| 2024-03-13 | 2024-03-11 | 1.550 | 9,127,000 | +100,000 | 0.20% | 14,146,850 |
| 2024-03-07 | 2024-03-05 | 1.480 | 9,027,000 | +5,000 | 0.20% | 13,359,960 |
| 2024-03-01 | 2024-02-28 | 1.550 | 9,022,000 | +8,000 | 0.20% | 13,984,100 |
| 2024-02-14 | 2024-02-07 | 1.530 | 9,014,000 | +60,000 | 0.20% | 13,791,420 |
| 2024-01-15 | 2024-01-11 | 1.750 | 8,954,000 | -2,189,000 | 0.20% | 15,669,500 |
| 2024-01-08 | 2024-01-04 | 1.810 | 11,143,000 | -163,000 | 0.24% | 20,168,830 |
| 2024-01-04 | 2024-01-02 | 1.850 | 11,306,000 | -1,437,000 | 0.25% | 20,916,100 |
| 2023-12-06 | 2023-12-04 | 1.880 | 12,743,000 | -2,246,000 | 0.28% | 23,956,840 |
| 2023-11-29 | 2023-11-27 | 1.890 | 14,989,000 | -10,000 | 0.33% | 28,329,210 |
| 2023-10-24 | 2023-10-19 | 1.670 | 14,999,000 | -500,000 | 0.33% | 25,048,330 |
| 2023-10-12 | 2023-10-10 | 1.720 | 15,499,000 | +30,000 | 0.34% | 26,658,280 |
| 2023-10-10 | 2023-10-06 | 1.710 | 15,469,000 | -10,000 | 0.34% | 26,451,990 |
| 2023-10-05 | 2023-10-03 | 1.670 | 15,479,000 | +6,000 | 0.34% | 25,849,930 |
| 2023-10-03 | 2023-09-28 | 1.680 | 15,473,000 | +5,000 | 0.34% | 25,994,640 |
| 2023-09-26 | 2023-09-22 | 1.770 | 15,468,000 | +45,000 | 0.34% | 27,378,360 |
| 2023-09-15 | 2023-09-13 | 1.810 | 15,423,000 | -100,000 | 0.34% | 27,915,630 |
| 2023-09-14 | 2023-09-12 | 1.840 | 15,523,000 | -1,100,000 | 0.34% | 28,562,320 |
| 2023-08-29 | 2023-08-25 | 1.890 | 16,623,000 | -12,000 | 0.36% | 31,417,470 |
| 2023-08-25 | 2023-08-23 | 1.820 | 16,635,000 | +12,000 | 0.36% | 30,275,700 |
| 2023-08-23 | 2023-08-21 | 1.820 | 16,623,000 | +6,000 | 0.36% | 30,253,860 |
| 2023-08-22 | 2023-08-18 | 1.870 | 16,617,000 | -2,000 | 0.36% | 31,073,790 |
| 2023-08-17 | 2023-08-15 | 1.910 | 16,619,000 | +50,000 | 0.36% | 31,742,290 |
| 2023-08-15 | 2023-08-11 | 1.960 | 16,569,000 | -30,000 | 0.36% | 32,475,240 |
| 2023-08-09 | 2023-08-07 | 2.020 | 16,599,000 | +20,000 | 0.36% | 33,529,980 |
| 2023-08-04 | 2023-08-02 | 2.060 | 16,579,000 | +50,000 | 0.36% | 34,152,740 |
| 2023-08-02 | 2023-07-31 | 2.160 | 16,529,000 | -56,000 | 0.36% | 35,702,640 |
| 2023-07-21 | 2023-07-19 | 1.920 | 16,585,000 | +10,000 | 0.36% | 31,843,200 |
| 2023-07-07 | 2023-07-05 | 1.930 | 16,575,000 | +1,000 | 0.36% | 31,989,750 |
| 2023-07-05 | 2023-07-03 | 1.920 | 16,574,000 | +30,000 | 0.36% | 31,822,080 |
| 2023-06-30 | 2023-06-28 | 1.840 | 16,544,000 | +50,000 | 0.36% | 30,440,960 |
| 2023-06-28 | 2023-06-26 | 1.860 | 16,494,000 | -20,000 | 0.36% | 30,678,840 |
| 2023-06-26 | 2023-06-21 | 1.860 | 16,514,000 | +238,000 | 0.36% | 30,716,040 |
| 2023-06-23 | 2023-06-20 | 1.890 | 16,276,000 | +100,000 | 0.36% | 30,761,640 |
| 2023-06-15 | 2023-06-13 | 1.900 | 16,176,000 | +2,000 | 0.35% | 30,734,400 |
| 2023-06-13 | 2023-06-09 | 1.870 | 16,174,000 | +30,000 | 0.35% | 30,245,380 |
| 2023-06-12 | 2023-06-08 | 1.870 | 16,144,000 | +30,000 | 0.35% | 30,189,280 |
| 2023-05-31 | 2023-05-29 | 1.840 | 16,114,000 | +62,000 | 0.35% | 29,649,760 |
| 2023-05-30 | 2023-05-25 | 1.890 | 16,052,000 | -68,000 | 0.35% | 30,338,280 |
| 2023-05-29 | 2023-05-24 | 1.920 | 16,120,000 | +32,000 | 0.35% | 30,950,400 |
| 2023-05-25 | 2023-05-23 | 1.950 | 16,088,000 | +40,000 | 0.35% | 31,371,600 |
| 2023-05-23 | 2023-05-19 | 1.950 | 16,048,000 | +500,000 | 0.35% | 31,293,600 |
| 2023-05-22 | 2023-05-18 | 1.980 | 15,548,000 | +50,000 | 0.34% | 30,785,040 |
| 2023-05-19 | 2023-05-17 | 2.000 | 15,498,000 | +30,000 | 0.34% | 30,996,000 |
| 2023-05-16 | 2023-05-12 | 1.980 | 15,468,000 | +60,000 | 0.34% | 30,626,640 |
| 2023-05-12 | 2023-05-10 | 2.060 | 15,408,000 | +38,000 | 0.34% | 31,740,480 |
| 2023-05-09 | 2023-05-05 | 2.030 | 15,370,000 | +1,000,000 | 0.34% | 31,201,100 |
| 2023-05-05 | 2023-05-03 | 1.990 | 14,370,000 | +7,000 | 0.31% | 28,596,300 |
| 2023-05-04 | 2023-05-02 | 1.950 | 14,363,000 | +50,000 | 0.31% | 28,007,850 |
| 2023-05-03 | 2023-04-28 | 2.020 | 14,313,000 | +34,000 | 0.31% | 28,912,260 |
| 2023-04-26 | 2023-04-24 | 2.000 | 14,279,000 | +205,000 | 0.31% | 28,558,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 14,074,000 | -1,213,000 | 0.31% | 28,288,740 |
| 2023-04-24 | 2023-04-20 | 2.040 | 15,287,000 | +20,000 | 0.33% | 31,185,480 |
| 2023-04-20 | 2023-04-18 | 2.090 | 15,267,000 | +30,000 | 0.33% | 31,908,030 |
| 2023-04-19 | 2023-04-17 | 2.110 | 15,237,000 | -20,000 | 0.33% | 32,150,070 |
| 2023-04-18 | 2023-04-14 | 2.080 | 15,257,000 | +14,000 | 0.33% | 31,734,560 |
| 2023-04-17 | 2023-04-13 | 2.070 | 15,243,000 | -10,000 | 0.33% | 31,553,010 |
| 2023-04-14 | 2023-04-12 | 2.060 | 15,253,000 | +240,000 | 0.33% | 31,421,180 |
| 2023-04-12 | 2023-04-06 | 2.150 | 15,013,000 | +40,000 | 0.33% | 32,277,950 |
| 2023-04-11 | 2023-04-04 | 2.180 | 14,973,000 | -20,000 | 0.33% | 32,641,140 |
| 2023-04-06 | 2023-04-03 | 2.150 | 14,993,000 | -10,000 | 0.33% | 32,234,950 |
| 2023-04-04 | 2023-03-31 | 2.070 | 15,003,000 | -8,000 | 0.33% | 31,056,210 |
| 2023-03-31 | 2023-03-29 | 2.040 | 15,011,000 | +358,000 | 0.33% | 30,622,440 |
| 2023-03-30 | 2023-03-28 | 2.140 | 14,653,000 | +42,000 | 0.32% | 31,357,420 |
| 2023-03-22 | 2023-03-20 | 2.150 | 14,611,000 | +150,000 | 0.37% | 31,413,650 |
| 2023-03-20 | 2023-03-16 | 2.160 | 14,461,000 | +45,000 | 0.37% | 31,235,760 |
| 2023-03-17 | 2023-03-15 | 2.250 | 14,416,000 | -10,000 | 0.37% | 32,436,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 14,426,000 | +15,000 | 0.37% | 32,458,500 |
| 2023-03-14 | 2023-03-10 | 2.160 | 14,411,000 | +56,000 | 0.37% | 31,127,760 |
| 2023-03-07 | 2023-03-03 | 2.400 | 14,355,000 | +1,600,000 | 0.37% | 34,452,000 |
| 2023-03-06 | 2023-03-02 | 2.390 | 12,755,000 | +104,000 | 0.33% | 30,484,450 |
| 2023-03-03 | 2023-03-01 | 2.390 | 12,651,000 | -25,000 | 0.32% | 30,235,890 |
| 2023-03-02 | 2023-02-28 | 2.290 | 12,676,000 | +20,000 | 0.32% | 29,028,040 |
| 2023-03-01 | 2023-02-27 | 2.290 | 12,656,000 | +100,000 | 0.32% | 28,982,240 |
| 2023-02-28 | 2023-02-24 | 2.340 | 12,556,000 | +3,200,000 | 0.32% | 29,381,040 |
| 2023-02-27 | 2023-02-23 | 2.380 | 9,356,000 | -10,000 | 0.24% | 22,267,280 |
| 2023-02-23 | 2023-02-21 | 2.380 | 9,366,000 | +100,000 | 0.24% | 22,291,080 |
| 2023-02-20 | 2023-02-16 | 2.410 | 9,266,000 | -40,000 | 0.24% | 22,331,060 |
| 2023-02-17 | 2023-02-15 | 2.360 | 9,306,000 | +110,000 | 0.24% | 21,962,160 |
| 2023-02-08 | 2023-02-06 | 2.440 | 9,196,000 | +40,000 | 0.24% | 22,438,240 |
| 2023-02-07 | 2023-02-03 | 2.460 | 9,156,000 | +38,000 | 0.23% | 22,523,760 |
| 2023-02-06 | 2023-02-02 | 2.570 | 9,118,000 | -215,000 | 0.23% | 23,433,260 |
| 2023-02-02 | 2023-01-31 | 2.540 | 9,333,000 | +100,000 | 0.24% | 23,705,820 |
| 2023-02-01 | 2023-01-30 | 2.520 | 9,233,000 | -65,000 | 0.24% | 23,267,160 |
| 2023-01-19 | 2023-01-17 | 2.640 | 9,298,000 | -10,000 | 0.24% | 24,546,720 |
| 2023-01-18 | 2023-01-16 | 2.650 | 9,308,000 | -80,000 | 0.24% | 24,666,200 |
| 2023-01-17 | 2023-01-13 | 2.530 | 9,388,000 | +10,000 | 0.24% | 23,751,640 |
| 2023-01-16 | 2023-01-12 | 2.530 | 9,378,000 | -846,000 | 0.24% | 23,726,340 |
| 2023-01-11 | 2023-01-09 | 2.410 | 10,224,000 | -40,000 | 0.26% | 24,639,840 |
| 2023-01-10 | 2023-01-06 | 2.310 | 10,264,000 | -115,000 | 0.26% | 23,709,840 |
| 2023-01-09 | 2023-01-05 | 2.380 | 10,379,000 | -90,000 | 0.27% | 24,702,020 |
| 2023-01-05 | 2023-01-03 | 2.250 | 10,469,000 | +10,000 | 0.27% | 23,555,250 |
| 2023-01-04 | 2022-12-30 | 2.230 | 10,459,000 | -20,000 | 0.27% | 23,323,570 |
| 2023-01-03 | 2022-12-29 | 2.170 | 10,479,000 | +40,000 | 0.27% | 22,739,430 |
| 2022-12-29 | 2022-12-23 | 2.150 | 10,439,000 | +40,000 | 0.27% | 22,443,850 |
| 2022-12-28 | 2022-12-22 | 2.150 | 10,399,000 | -10,000 | 0.27% | 22,357,850 |
| 2022-12-22 | 2022-12-20 | 2.000 | 10,409,000 | +60,000 | 0.27% | 20,818,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 10,349,000 | -35,000 | 0.27% | 21,215,450 |
| 2022-12-16 | 2022-12-14 | 2.140 | 10,384,000 | +60,000 | 0.27% | 22,221,760 |
| 2022-12-14 | 2022-12-12 | 2.120 | 10,324,000 | +16,000 | 0.26% | 21,886,880 |
| 2022-12-13 | 2022-12-09 | 2.220 | 10,308,000 | +4,000 | 0.26% | 22,883,760 |
| 2022-12-07 | 2022-12-05 | 2.270 | 10,304,000 | +50,000 | 0.26% | 23,390,080 |
| 2022-12-06 | 2022-12-02 | 2.200 | 10,254,000 | -55,000 | 0.26% | 22,558,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 10,309,000 | +400,000 | 0.26% | 22,989,070 |
| 2022-12-02 | 2022-11-30 | 2.280 | 9,909,000 | -20,000 | 0.25% | 22,592,520 |
| 2022-12-01 | 2022-11-29 | 2.150 | 9,929,000 | +20,000 | 0.25% | 21,347,350 |
| 2022-11-18 | 2022-11-16 | 2.180 | 9,909,000 | -390,000 | 0.25% | 21,601,620 |
| 2022-11-17 | 2022-11-15 | 2.240 | 10,299,000 | +12,000 | 0.26% | 23,069,760 |
| 2022-11-16 | 2022-11-14 | 2.210 | 10,287,000 | +170,000 | 0.26% | 22,734,270 |
| 2022-11-15 | 2022-11-11 | 2.100 | 10,117,000 | +80,000 | 0.26% | 21,245,700 |
| 2022-11-14 | 2022-11-10 | 2.050 | 10,037,000 | -480,000 | 0.26% | 20,575,850 |
| 2022-11-11 | 2022-11-09 | 2.090 | 10,517,000 | -158,000 | 0.27% | 21,980,530 |
| 2022-11-10 | 2022-11-08 | 2.010 | 10,675,000 | +10,000 | 0.27% | 21,456,750 |
| 2022-11-09 | 2022-11-07 | 2.030 | 10,665,000 | +59,000 | 0.27% | 21,649,950 |
| 2022-11-07 | 2022-11-03 | 1.810 | 10,606,000 | -882,000 | 0.27% | 19,196,860 |
| 2022-11-02 | 2022-10-31 | 1.650 | 11,488,000 | -1,493,000 | 0.29% | 18,955,200 |
| 2022-11-01 | 2022-10-28 | 1.720 | 12,981,000 | +7,000 | 0.33% | 22,327,320 |
| 2022-10-31 | 2022-10-27 | 1.860 | 12,974,000 | +460,000 | 0.33% | 24,131,640 |
| 2022-10-27 | 2022-10-25 | 1.830 | 12,514,000 | -80,000 | 0.32% | 22,900,620 |
| 2022-10-26 | 2022-10-24 | 1.850 | 12,594,000 | +64,000 | 0.32% | 23,298,900 |
| 2022-10-24 | 2022-10-20 | 1.950 | 12,530,000 | +7,000 | 0.32% | 24,433,500 |
| 2022-10-21 | 2022-10-19 | 2.030 | 12,523,000 | +70,000 | 0.32% | 25,421,690 |
| 2022-10-20 | 2022-10-18 | 2.150 | 12,453,000 | -20,000 | 0.32% | 26,773,950 |
| 2022-10-19 | 2022-10-17 | 1.960 | 12,473,000 | -20,000 | 0.32% | 24,447,080 |
| 2022-10-17 | 2022-10-13 | 2.020 | 12,493,000 | +40,000 | 0.32% | 25,235,860 |
| 2022-10-13 | 2022-10-11 | 2.070 | 12,453,000 | +65,000 | 0.32% | 25,777,710 |
| 2022-10-12 | 2022-10-10 | 2.120 | 12,388,000 | -11,000 | 0.32% | 26,262,560 |
| 2022-10-11 | 2022-10-07 | 2.060 | 12,399,000 | -44,000 | 0.32% | 25,541,940 |
| 2022-10-10 | 2022-10-06 | 2.040 | 12,443,000 | +204,000 | 0.32% | 25,383,720 |
| 2022-10-07 | 2022-10-05 | 2.140 | 12,239,000 | +63,000 | 0.31% | 26,191,460 |
| 2022-10-06 | 2022-10-03 | 2.100 | 12,176,000 | +7,000 | 0.31% | 25,569,600 |
| 2022-10-05 | 2022-09-30 | 2.110 | 12,169,000 | +60,000 | 0.31% | 25,676,590 |
| 2022-09-28 | 2022-09-26 | 2.290 | 12,109,000 | +50,000 | 0.31% | 27,729,610 |
| 2022-09-26 | 2022-09-22 | 2.390 | 12,059,000 | -1,000 | 0.31% | 28,821,010 |
| 2022-09-23 | 2022-09-21 | 2.410 | 12,060,000 | +4,000 | 0.31% | 29,064,600 |
| 2022-09-22 | 2022-09-20 | 2.510 | 12,056,000 | +10,000 | 0.31% | 30,260,560 |
| 2022-09-19 | 2022-09-15 | 2.580 | 12,046,000 | +90,000 | 0.31% | 31,078,680 |
| 2022-09-16 | 2022-09-14 | 2.650 | 11,956,000 | +10,000 | 0.31% | 31,683,400 |
| 2022-09-15 | 2022-09-13 | 2.710 | 11,946,000 | -20,000 | 0.31% | 32,373,660 |
| 2022-09-14 | 2022-09-09 | 2.590 | 11,966,000 | +20,000 | 0.31% | 30,991,940 |
| 2022-09-13 | 2022-09-08 | 2.620 | 11,946,000 | +13,000 | 0.31% | 31,298,520 |
| 2022-09-09 | 2022-09-07 | 2.690 | 11,933,000 | +3,000 | 0.31% | 32,099,770 |
| 2022-09-08 | 2022-09-06 | 2.720 | 11,930,000 | +230,000 | 0.31% | 32,449,600 |
| 2022-09-07 | 2022-09-05 | 2.840 | 11,700,000 | +230,000 | 0.30% | 33,228,000 |
| 2022-09-06 | 2022-09-02 | 2.920 | 11,470,000 | -28,000 | 0.29% | 33,492,400 |
| 2022-09-05 | 2022-09-01 | 2.920 | 11,498,000 | +236,000 | 0.29% | 33,574,160 |
| 2022-09-01 | 2022-08-30 | 3.030 | 11,262,000 | +30,000 | 0.29% | 34,123,860 |
| 2022-08-31 | 2022-08-29 | 3.080 | 11,232,000 | +20,000 | 0.29% | 34,594,560 |
| 2022-08-30 | 2022-08-26 | 3.060 | 11,212,000 | +15,000 | 0.29% | 34,308,720 |
| 2022-08-29 | 2022-08-25 | 3.090 | 11,197,000 | +180,000 | 0.29% | 34,598,730 |
| 2022-08-25 | 2022-08-23 | 3.210 | 11,017,000 | +15,000 | 0.28% | 35,364,570 |
| 2022-08-24 | 2022-08-22 | 3.230 | 11,002,000 | -14,000 | 0.28% | 35,536,460 |
| 2022-08-23 | 2022-08-19 | 3.150 | 11,016,000 | +30,000 | 0.28% | 34,700,400 |
| 2022-08-19 | 2022-08-17 | 3.060 | 10,986,000 | -28,000 | 0.28% | 33,617,160 |
| 2022-08-18 | 2022-08-16 | 2.980 | 11,014,000 | -20,000 | 0.28% | 32,821,720 |
| 2022-08-17 | 2022-08-15 | 2.920 | 11,034,000 | -17,000 | 0.28% | 32,219,280 |
| 2022-08-16 | 2022-08-12 | 2.910 | 11,051,000 | +32,000 | 0.28% | 32,158,410 |
| 2022-08-15 | 2022-08-11 | 2.980 | 11,019,000 | -9,000 | 0.28% | 32,836,620 |
| 2022-08-12 | 2022-08-10 | 3.000 | 11,028,000 | -19,000 | 0.28% | 33,084,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 11,047,000 | +34,000 | 0.28% | 33,361,940 |
| 2022-08-10 | 2022-08-08 | 3.030 | 11,013,000 | -18,000 | 0.28% | 33,369,390 |
| 2022-08-09 | 2022-08-05 | 3.100 | 11,031,000 | +3,503,000 | 0.28% | 34,196,100 |
| 2022-08-08 | 2022-08-04 | 3.260 | 7,528,000 | -50,000 | 0.19% | 24,541,280 |
| 2022-08-05 | 2022-08-03 | 3.180 | 7,578,000 | +130,000 | 0.19% | 24,098,040 |
| 2022-08-04 | 2022-08-02 | 3.260 | 7,448,000 | +51,000 | 0.19% | 24,280,480 |
| 2022-08-03 | 2022-08-01 | 3.340 | 7,397,000 | -30,000 | 0.19% | 24,705,980 |
| 2022-07-28 | 2022-07-26 | 3.420 | 7,427,000 | +20,000 | 0.19% | 25,400,340 |
| 2022-07-27 | 2022-07-25 | 3.390 | 7,407,000 | -50,000 | 0.19% | 25,109,730 |
| 2022-07-26 | 2022-07-22 | 3.470 | 7,457,000 | +100,000 | 0.19% | 25,875,790 |
| 2022-07-22 | 2022-07-20 | 3.540 | 7,357,000 | +40,000 | 0.19% | 26,043,780 |
| 2022-07-21 | 2022-07-19 | 3.680 | 7,317,000 | -10,000 | 0.19% | 26,926,560 |
| 2022-07-20 | 2022-07-18 | 3.690 | 7,327,000 | -36,000 | 0.19% | 27,036,630 |
| 2022-07-19 | 2022-07-15 | 3.600 | 7,363,000 | +26,000 | 0.19% | 26,506,800 |
| 2022-07-15 | 2022-07-13 | 3.790 | 7,337,000 | -6,000 | 0.19% | 27,807,230 |
| 2022-07-14 | 2022-07-12 | 3.720 | 7,343,000 | +51,000 | 0.19% | 27,315,960 |
| 2022-07-12 | 2022-07-08 | 3.810 | 7,292,000 | -50,000 | 0.19% | 27,782,520 |
| 2022-07-11 | 2022-07-07 | 3.850 | 7,342,000 | -504,000 | 0.19% | 28,266,700 |
| 2022-07-08 | 2022-07-06 | 3.800 | 7,846,000 | +545,000 | 0.20% | 29,814,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 7,301,000 | -40,000 | 0.19% | 29,350,020 |
| 2022-07-06 | 2022-07-04 | 4.040 | 7,341,000 | -664,000 | 0.19% | 29,657,640 |
| 2022-07-05 | 2022-06-30 | 3.800 | 8,005,000 | -1,101,000 | 0.21% | 30,419,000 |
| 2022-07-04 | 2022-06-29 | 3.810 | 9,106,000 | -10,000 | 0.23% | 34,693,860 |
| 2022-06-30 | 2022-06-28 | 3.950 | 9,116,000 | +11,000 | 0.23% | 36,008,200 |
| 2022-06-29 | 2022-06-27 | 3.930 | 9,105,000 | -270,000 | 0.23% | 35,782,650 |
| 2022-06-28 | 2022-06-24 | 3.690 | 9,375,000 | -279,000 | 0.24% | 34,593,750 |
| 2022-06-27 | 2022-06-23 | 3.880 | 9,654,000 | -9,000 | 0.25% | 37,457,520 |
| 2022-06-24 | 2022-06-22 | 3.720 | 9,663,000 | -418,000 | 0.25% | 35,946,360 |
| 2022-06-23 | 2022-06-21 | 3.550 | 10,081,000 | -12,000 | 0.26% | 35,787,550 |
| 2022-06-22 | 2022-06-20 | 3.490 | 10,093,000 | -38,000 | 0.26% | 35,224,570 |
| 2022-06-21 | 2022-06-17 | 3.470 | 10,131,000 | +24,000 | 0.26% | 35,154,570 |
| 2022-06-20 | 2022-06-16 | 3.430 | 10,107,000 | +1,610,000 | 0.26% | 34,667,010 |
| 2022-06-16 | 2022-06-14 | 3.250 | 8,497,000 | +140,000 | 0.22% | 27,615,250 |
| 2022-06-15 | 2022-06-13 | 3.220 | 8,357,000 | -109,000 | 0.21% | 26,909,540 |
| 2022-06-14 | 2022-06-10 | 3.110 | 8,466,000 | +70,000 | 0.22% | 26,329,260 |
| 2022-06-13 | 2022-06-09 | 3.150 | 8,396,000 | -29,000 | 0.22% | 26,447,400 |
| 2022-06-10 | 2022-06-08 | 3.060 | 8,425,000 | -138,000 | 0.22% | 25,780,500 |
| 2022-06-09 | 2022-06-07 | 3.020 | 8,563,000 | -10,000 | 0.22% | 25,860,260 |
| 2022-06-08 | 2022-06-06 | 2.970 | 8,573,000 | -46,000 | 0.22% | 25,461,810 |
| 2022-06-07 | 2022-06-02 | 3.040 | 8,619,000 | +50,000 | 0.22% | 26,201,760 |
| 2022-06-06 | 2022-06-01 | 3.070 | 8,569,000 | +10,000 | 0.22% | 26,306,830 |
| 2022-06-02 | 2022-05-31 | 3.210 | 8,559,000 | +10,000 | 0.22% | 27,474,390 |
| 2022-06-01 | 2022-05-30 | 3.050 | 8,549,000 | +10,000 | 0.22% | 26,074,450 |
| 2022-05-31 | 2022-05-27 | 3.080 | 8,539,000 | +10,000 | 0.22% | 26,300,120 |
| 2022-05-27 | 2022-05-25 | 3.481 | 8,529,000 | +468,055 | 0.22% | 29,689,724 |
| 2022-05-26 | 2022-05-24 | 3.418 | 8,060,945 | +945 | 0.22% | 27,548,670 |
| 2022-05-25 | 2022-05-23 | 3.470 | 8,060,000 | -693,720 | 0.22% | 27,971,840 |
| 2022-05-24 | 2022-05-20 | 3.396 | 8,753,720 | +31,190 | 0.24% | 29,731,022 |
| 2022-05-23 | 2022-05-19 | 3.343 | 8,722,530 | +28,353 | 0.24% | 29,163,638 |
| 2022-05-20 | 2022-05-18 | 3.428 | 8,694,177 | -18,902 | 0.24% | 29,804,761 |
| 2022-05-19 | 2022-05-17 | 3.386 | 8,713,079 | +18,902 | 0.24% | 29,500,799 |
| 2022-05-18 | 2022-05-16 | 3.386 | 8,694,177 | -28,353 | 0.24% | 29,436,801 |
| 2022-05-17 | 2022-05-13 | 3.238 | 8,722,530 | -33,080 | 0.24% | 28,240,738 |
| 2022-05-16 | 2022-05-12 | 3.227 | 8,755,610 | +42,531 | 0.24% | 28,255,201 |
| 2022-05-13 | 2022-05-11 | 3.269 | 8,713,079 | +18,902 | 0.24% | 28,486,709 |
| 2022-05-12 | 2022-05-10 | 3.322 | 8,694,177 | +120,976 | 0.24% | 28,884,861 |
| 2022-05-11 | 2022-05-06 | 3.280 | 8,573,201 | +102,073 | 0.23% | 28,120,099 |
| 2022-05-10 | 2022-05-05 | 3.407 | 8,471,128 | +18,902 | 0.23% | 28,860,860 |
| 2022-05-06 | 2022-05-04 | 3.396 | 8,452,226 | +9,452 | 0.23% | 28,707,031 |
| 2022-05-05 | 2022-05-03 | 3.418 | 8,442,774 | +22,683 | 0.23% | 28,853,589 |
| 2022-05-04 | 2022-04-29 | 3.418 | 8,420,091 | +2,835 | 0.23% | 28,776,068 |
| 2022-05-03 | 2022-04-28 | 3.523 | 8,417,256 | +22,683 | 0.23% | 29,656,980 |
| 2022-04-29 | 2022-04-27 | 3.513 | 8,394,573 | +1,890 | 0.23% | 29,488,239 |
| 2022-04-28 | 2022-04-26 | 3.449 | 8,392,683 | +205,092 | 0.23% | 28,948,800 |
| 2022-04-27 | 2022-04-25 | 3.407 | 8,187,591 | +80,335 | 0.22% | 27,894,858 |
| 2022-04-26 | 2022-04-22 | 3.640 | 8,107,256 | -9,451 | 0.22% | 29,508,320 |
| 2022-04-25 | 2022-04-21 | 3.629 | 8,116,707 | +9,451 | 0.22% | 29,456,839 |
| 2022-04-22 | 2022-04-20 | 3.671 | 8,107,256 | +7,561 | 0.22% | 29,765,660 |
| 2022-04-21 | 2022-04-19 | 3.746 | 8,099,695 | +48,201 | 0.22% | 30,337,800 |
| 2022-04-20 | 2022-04-14 | 3.724 | 8,051,494 | -103,963 | 0.22% | 29,986,880 |
| 2022-04-19 | 2022-04-13 | 3.587 | 8,155,457 | -18,903 | 0.22% | 29,252,309 |
| 2022-04-14 | 2022-04-12 | 3.534 | 8,174,360 | +141,769 | 0.22% | 28,887,661 |
| 2022-04-13 | 2022-04-11 | 3.597 | 8,032,591 | -103,964 | 0.22% | 28,896,598 |
| 2022-04-12 | 2022-04-08 | 3.619 | 8,136,555 | -28,354 | 0.22% | 29,442,780 |
| 2022-04-11 | 2022-04-07 | 3.724 | 8,164,909 | +46,311 | 0.22% | 30,409,282 |
| 2022-04-07 | 2022-04-04 | 3.968 | 8,118,598 | -240,061 | 0.22% | 32,212,502 |
| 2022-04-06 | 2022-04-01 | 3.798 | 8,358,659 | -207,926 | 0.23% | 31,749,962 |
| 2022-04-04 | 2022-03-31 | 3.693 | 8,566,585 | +18,902 | 0.23% | 31,633,359 |
| 2022-04-01 | 2022-03-30 | 3.746 | 8,547,683 | -47,256 | 0.23% | 32,015,760 |
| 2022-03-31 | 2022-03-29 | 3.756 | 8,594,939 | -1,007,500 | 0.23% | 32,283,700 |
| 2022-03-30 | 2022-03-28 | 3.492 | 9,602,439 | -9,451 | 0.26% | 33,528,000 |
| 2022-03-29 | 2022-03-25 | 3.470 | 9,611,890 | +94,512 | 0.26% | 33,357,599 |
| 2022-03-28 | 2022-03-24 | 3.534 | 9,517,378 | -6,616 | 0.26% | 33,633,800 |
| 2022-03-25 | 2022-03-23 | 3.555 | 9,523,994 | -9,451 | 0.26% | 33,858,720 |
| 2022-03-24 | 2022-03-22 | 3.576 | 9,533,445 | -106,799 | 0.26% | 34,094,060 |
| 2022-03-23 | 2022-03-21 | 3.460 | 9,640,244 | -962,134 | 0.26% | 33,354,000 |
| 2022-03-22 | 2022-03-18 | 3.534 | 10,602,378 | +24,573 | 0.29% | 37,468,120 |
| 2022-03-21 | 2022-03-17 | 3.206 | 10,577,805 | +157,835 | 0.29% | 33,911,760 |
| 2022-03-18 | 2022-03-16 | 3.005 | 10,419,970 | -2,464,878 | 0.28% | 31,311,001 |
| 2022-03-17 | 2022-03-15 | 2.783 | 12,884,848 | +17,958 | 0.35% | 35,854,791 |
| 2022-03-16 | 2022-03-14 | 3.005 | 12,866,890 | +124,756 | 0.35% | 38,663,759 |
| 2022-03-15 | 2022-03-11 | 3.470 | 12,742,134 | +611,494 | 0.35% | 44,220,959 |
| 2022-03-11 | 2022-03-09 | 3.481 | 12,130,640 | +2,835 | 0.33% | 42,227,149 |
| 2022-03-10 | 2022-03-08 | 3.418 | 12,127,805 | +324,177 | 0.33% | 41,447,360 |
| 2022-03-09 | 2022-03-07 | 3.576 | 11,803,628 | +28,354 | 0.32% | 42,212,820 |
| 2022-03-08 | 2022-03-04 | 3.671 | 11,775,274 | +15,122 | 0.32% | 43,232,729 |
| 2022-03-04 | 2022-03-02 | 3.735 | 11,760,152 | +56,707 | 0.32% | 43,923,788 |
| 2022-03-03 | 2022-03-01 | 3.820 | 11,703,445 | -3,440,244 | 0.32% | 44,702,630 |
| 2022-03-02 | 2022-02-28 | 3.597 | 15,143,689 | +25,518 | 0.41% | 54,478,200 |
| 2022-03-01 | 2022-02-25 | 3.629 | 15,118,171 | -9,451 | 0.41% | 54,866,281 |
| 2022-02-28 | 2022-02-24 | 3.555 | 15,127,622 | +47,256 | 0.41% | 53,780,160 |
| 2022-02-25 | 2022-02-23 | 3.661 | 15,080,366 | -33,079 | 0.41% | 55,207,761 |
| 2022-02-24 | 2022-02-22 | 3.640 | 15,113,445 | +302,439 | 0.41% | 55,009,040 |
| 2022-02-23 | 2022-02-21 | 3.714 | 14,811,006 | +122,866 | 0.40% | 55,005,210 |
| 2022-02-22 | 2022-02-18 | 3.756 | 14,688,140 | -466,890 | 0.40% | 55,170,549 |
| 2022-02-21 | 2022-02-17 | 3.703 | 15,155,030 | -198,476 | 0.41% | 56,122,498 |
| 2022-02-18 | 2022-02-16 | 3.629 | 15,353,506 | +31,189 | 0.42% | 55,720,350 |
| 2022-02-17 | 2022-02-15 | 3.693 | 15,322,317 | -90,732 | 0.42% | 56,579,880 |
| 2022-02-16 | 2022-02-14 | 3.682 | 15,413,049 | +122,866 | 0.42% | 56,751,841 |
| 2022-02-15 | 2022-02-11 | 3.841 | 15,290,183 | -2,079,268 | 0.41% | 58,726,140 |
| 2022-02-14 | 2022-02-10 | 3.883 | 17,369,451 | -444,208 | 0.47% | 67,447,259 |
| 2022-02-11 | 2022-02-09 | 3.809 | 17,813,659 | -503,750 | 0.48% | 67,852,802 |
| 2022-02-10 | 2022-02-08 | 3.661 | 18,317,409 | +265,580 | 0.50% | 67,058,262 |
| 2022-02-09 | 2022-02-07 | 3.597 | 18,051,829 | +905,427 | 0.49% | 64,939,999 |
| 2022-02-08 | 2022-02-04 | 3.470 | 17,146,402 | -47,257 | 0.46% | 59,505,758 |
| 2022-02-07 | 2022-01-31 | 3.386 | 17,193,659 | +593,537 | 0.47% | 58,214,402 |
| 2022-02-04 | 2022-01-27 | 3.322 | 16,600,122 | +47,256 | 0.45% | 55,150,960 |
| 2022-01-28 | 2022-01-26 | 3.449 | 16,552,866 | -56,707 | 0.45% | 57,095,641 |
| 2022-01-27 | 2022-01-25 | 3.365 | 16,609,573 | +55,762 | 0.45% | 55,885,319 |
| 2022-01-26 | 2022-01-24 | 3.502 | 16,553,811 | -23,628 | 0.45% | 57,974,650 |
| 2022-01-25 | 2022-01-21 | 3.481 | 16,577,439 | +37,805 | 0.45% | 57,706,600 |
| 2022-01-24 | 2022-01-20 | 3.502 | 16,539,634 | +404,512 | 0.45% | 57,924,999 |
| 2022-01-21 | 2022-01-19 | 3.312 | 16,135,122 | +57,652 | 0.44% | 53,435,360 |
| 2022-01-20 | 2022-01-18 | 3.396 | 16,077,470 | +661,586 | 0.44% | 54,605,312 |
| 2022-01-19 | 2022-01-17 | 3.428 | 15,415,884 | -9,451 | 0.42% | 52,847,639 |
| 2022-01-18 | 2022-01-14 | 3.502 | 15,425,335 | -7,561 | 0.42% | 54,022,509 |
| 2022-01-17 | 2022-01-13 | 3.460 | 15,432,896 | +36,859 | 0.42% | 53,395,829 |
| 2022-01-13 | 2022-01-11 | 3.597 | 15,396,037 | +1,909,147 | 0.42% | 55,386,001 |
| 2022-01-12 | 2022-01-10 | 3.862 | 13,486,890 | +3,647,225 | 0.37% | 52,085,499 |
| 2022-01-11 | 2022-01-07 | 3.693 | 9,839,665 | +2,113,293 | 0.27% | 36,334,391 |
| 2022-01-10 | 2022-01-06 | 3.756 | 7,726,372 | +2,191,738 | 0.21% | 29,021,250 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,534,634 | -155,000 | 0.15% | 20,847,359 |
| 2022-01-06 | 2022-01-04 | 3.682 | 5,689,634 | -259,909 | 0.15% | 20,949,599 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,949,543 | +1,417,683 | 0.16% | 19,073,851 |
| 2022-01-04 | 2021-12-31 | 3.142 | 4,531,860 | +888,415 | 0.12% | 14,241,151 |
| 2021-12-29 | 2021-12-24 | 3.174 | 3,643,445 | -179,573 | 0.10% | 11,565,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 3,823,018 | -113,415 | 0.10% | 11,609,149 |
| 2021-12-23 | 2021-12-21 | 2.941 | 3,936,433 | -66,158 | 0.11% | 11,578,700 |
| 2021-12-21 | 2021-12-17 | 2.910 | 4,002,591 | +28,353 | 0.11% | 11,646,249 |
| 2021-12-20 | 2021-12-16 | 2.952 | 3,974,238 | +18,903 | 0.11% | 11,731,951 |
| 2021-12-17 | 2021-12-15 | 2.825 | 3,955,335 | -37,805 | 0.11% | 11,173,949 |
| 2021-12-16 | 2021-12-14 | 2.814 | 3,993,140 | -762,714 | 0.11% | 11,238,499 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,755,854 | +37,805 | 0.13% | 13,938,641 |
| 2021-12-14 | 2021-12-10 | 2.952 | 4,718,049 | +88,842 | 0.13% | 13,927,681 |
| 2021-12-13 | 2021-12-09 | 2.963 | 4,629,207 | -18,903 | 0.13% | 13,714,399 |
| 2021-12-10 | 2021-12-08 | 2.804 | 4,648,110 | -41,585 | 0.13% | 13,032,701 |
| 2021-12-09 | 2021-12-07 | 2.814 | 4,689,695 | -59,543 | 0.13% | 13,198,920 |
| 2021-12-08 | 2021-12-06 | 2.687 | 4,749,238 | -77,500 | 0.13% | 12,763,501 |
| 2021-12-07 | 2021-12-03 | 2.772 | 4,826,738 | -2,835 | 0.13% | 13,380,341 |
| 2021-12-06 | 2021-12-02 | 2.804 | 4,829,573 | -174,848 | 0.13% | 13,541,500 |
| 2021-12-03 | 2021-12-01 | 2.783 | 5,004,421 | +9,451 | 0.14% | 13,925,851 |
| 2021-12-02 | 2021-11-30 | 2.783 | 4,994,970 | +462,165 | 0.14% | 13,899,551 |
| 2021-12-01 | 2021-11-29 | 2.920 | 4,532,805 | +18,903 | 0.12% | 13,236,960 |
| 2021-11-30 | 2021-11-26 | 2.994 | 4,513,902 | +51,036 | 0.12% | 13,516,079 |
| 2021-11-26 | 2021-11-24 | 3.174 | 4,462,866 | -23,628 | 0.12% | 14,166,000 |
| 2021-11-25 | 2021-11-23 | 3.111 | 4,486,494 | +18,903 | 0.12% | 13,956,180 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,467,591 | -161,616 | 0.12% | 13,944,649 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,629,207 | +41,585 | 0.13% | 14,253,179 |
| 2021-11-22 | 2021-11-18 | 3.005 | 4,587,622 | +34,024 | 0.12% | 13,785,360 |
| 2021-11-19 | 2021-11-17 | 3.058 | 4,553,598 | -28,353 | 0.12% | 13,924,021 |
| 2021-11-18 | 2021-11-16 | 3.090 | 4,581,951 | +37,805 | 0.12% | 14,156,159 |
| 2021-11-17 | 2021-11-15 | 3.164 | 4,544,146 | +9,451 | 0.12% | 14,375,919 |
| 2021-11-16 | 2021-11-12 | 3.206 | 4,534,695 | +56,707 | 0.12% | 14,537,940 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,477,988 | -28,353 | 0.12% | 14,593,041 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,506,341 | +28,353 | 0.12% | 14,256,319 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,477,988 | -47,256 | 0.12% | 14,356,141 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,525,244 | -28,354 | 0.12% | 14,411,880 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,553,598 | +9,452 | 0.12% | 14,357,641 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,544,146 | -49,147 | 0.12% | 14,856,719 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,593,293 | -28,353 | 0.12% | 14,628,601 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,621,646 | +18,902 | 0.13% | 14,278,799 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,602,744 | +167,287 | 0.12% | 14,317,800 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,435,457 | -124,756 | 0.12% | 14,172,859 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,560,213 | +9,451 | 0.12% | 13,992,499 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,550,762 | +59,542 | 0.12% | 13,867,199 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,491,220 | +49,147 | 0.12% | 14,351,042 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,442,073 | -8,506 | 0.12% | 14,146,999 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,450,579 | -220,214 | 0.12% | 14,079,909 |
| 2021-10-22 | 2021-10-20 | 3.206 | 4,670,793 | +620,945 | 0.13% | 14,974,261 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,049,848 | +454,604 | 0.11% | 13,583,451 |
| 2021-10-20 | 2021-10-18 | 3.206 | 3,595,244 | +151,220 | 0.10% | 11,526,120 |
| 2021-10-19 | 2021-10-15 | 3.164 | 3,444,024 | -465,000 | 0.09% | 10,895,559 |
| 2021-10-18 | 2021-10-12 | 3.153 | 3,909,024 | +481,067 | 0.11% | 12,325,279 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,427,957 | +322,286 | 0.09% | 10,119,329 |
| 2021-10-12 | 2021-10-08 | 2.963 | 3,105,671 | +799,573 | 0.08% | 9,200,801 |
| 2021-10-11 | 2021-10-07 | 2.931 | 2,306,098 | -441,372 | 0.06% | 6,758,801 |
| 2021-10-08 | 2021-10-06 | 2.582 | 2,747,470 | +206,037 | 0.07% | 7,093,081 |
| 2021-10-07 | 2021-10-05 | 2.677 | 2,541,433 | +33,079 | 0.07% | 6,803,170 |
| 2021-10-06 | 2021-10-04 | 2.709 | 2,508,354 | -255,183 | 0.07% | 6,794,241 |
| 2021-10-05 | 2021-09-30 | 2.603 | 2,763,537 | +86,952 | 0.07% | 7,193,041 |
| 2021-10-04 | 2021-09-29 | 2.666 | 2,676,585 | -85,061 | 0.07% | 7,136,639 |
| 2021-09-30 | 2021-09-28 | 2.582 | 2,761,646 | -9,452 | 0.07% | 7,129,679 |
| 2021-09-28 | 2021-09-24 | 2.539 | 2,771,098 | -438,536 | 0.08% | 7,036,801 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,209,634 | +51,982 | 0.09% | 7,844,760 |
| 2021-09-24 | 2021-09-21 | 2.434 | 3,157,652 | +23,628 | 0.09% | 7,684,299 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,134,024 | -14,177 | 0.08% | 7,593,639 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,148,201 | -9,451 | 0.09% | 7,894,469 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,157,652 | +253,292 | 0.09% | 7,918,169 |
| 2021-09-17 | 2021-09-15 | 2.402 | 2,904,360 | +204,147 | 0.08% | 6,975,711 |
| 2021-09-16 | 2021-09-14 | 2.444 | 2,700,213 | -24,574 | 0.07% | 6,599,669 |
| 2021-09-14 | 2021-09-10 | 2.571 | 2,724,787 | -1,890 | 0.07% | 7,005,691 |
| 2021-09-13 | 2021-09-09 | 2.529 | 2,726,677 | -5,671 | 0.07% | 6,895,150 |
| 2021-09-10 | 2021-09-08 | 2.582 | 2,732,348 | -196,585 | 0.07% | 7,054,041 |
| 2021-09-09 | 2021-09-07 | 2.687 | 2,928,933 | +47,256 | 0.08% | 7,871,460 |
| 2021-09-08 | 2021-09-06 | 2.709 | 2,881,677 | -37,805 | 0.08% | 7,805,440 |
| 2021-09-07 | 2021-09-03 | 2.613 | 2,919,482 | +11,342 | 0.08% | 7,629,831 |
| 2021-09-06 | 2021-09-02 | 2.508 | 2,908,140 | +945 | 0.08% | 7,292,489 |
| 2021-09-03 | 2021-09-01 | 2.539 | 2,907,195 | -18,903 | 0.08% | 7,382,400 |
| 2021-09-02 | 2021-08-31 | 2.434 | 2,926,098 | +23,628 | 0.08% | 7,120,801 |
| 2021-09-01 | 2021-08-30 | 2.402 | 2,902,470 | +194,696 | 0.08% | 6,971,171 |
| 2021-08-30 | 2021-08-26 | 2.402 | 2,707,774 | +94,512 | 0.07% | 6,503,549 |
| 2021-08-27 | 2021-08-25 | 2.423 | 2,613,262 | +4,725 | 0.07% | 6,331,850 |
| 2021-08-26 | 2021-08-24 | 2.391 | 2,608,537 | +5,671 | 0.07% | 6,237,601 |
| 2021-08-24 | 2021-08-20 | 2.359 | 2,602,866 | +75,610 | 0.07% | 6,141,420 |
| 2021-08-23 | 2021-08-19 | 2.349 | 2,527,256 | -5,671 | 0.07% | 5,936,280 |
| 2021-08-19 | 2021-08-17 | 2.539 | 2,532,927 | -8,506 | 0.07% | 6,432,000 |
| 2021-08-18 | 2021-08-16 | 2.582 | 2,541,433 | -77,500 | 0.07% | 6,561,160 |
| 2021-08-16 | 2021-08-12 | 2.603 | 2,618,933 | +9,451 | 0.07% | 6,816,660 |
| 2021-08-13 | 2021-08-11 | 2.656 | 2,609,482 | +3,781 | 0.07% | 6,930,111 |
| 2021-08-12 | 2021-08-10 | 2.687 | 2,605,701 | -10,397 | 0.07% | 7,002,779 |
| 2021-08-11 | 2021-08-09 | 2.624 | 2,616,098 | +23,628 | 0.07% | 6,864,641 |
| 2021-08-10 | 2021-08-06 | 2.518 | 2,592,470 | -51,981 | 0.07% | 6,528,341 |
| 2021-08-09 | 2021-08-05 | 2.338 | 2,644,451 | +37,805 | 0.07% | 6,183,579 |
| 2021-08-05 | 2021-08-03 | 2.434 | 2,606,646 | +4,725 | 0.07% | 6,343,399 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,601,921 | +66,159 | 0.07% | 6,221,781 |
| 2021-08-02 | 2021-07-29 | 2.444 | 2,535,762 | +94,512 | 0.07% | 6,197,730 |
| 2021-07-30 | 2021-07-28 | 2.455 | 2,441,250 | +9,451 | 0.07% | 5,992,560 |
| 2021-07-29 | 2021-07-27 | 2.264 | 2,431,799 | +18,903 | 0.07% | 5,506,220 |
| 2021-07-28 | 2021-07-26 | 2.423 | 2,412,896 | +14,176 | 0.07% | 5,846,369 |
| 2021-07-27 | 2021-07-23 | 2.550 | 2,398,720 | +48,202 | 0.07% | 6,116,581 |
| 2021-07-22 | 2021-07-20 | 2.624 | 2,350,518 | +945 | 0.06% | 6,167,759 |
| 2021-07-21 | 2021-07-19 | 2.645 | 2,349,573 | +33,079 | 0.06% | 6,215,000 |
| 2021-07-20 | 2021-07-16 | 2.730 | 2,316,494 | +86,951 | 0.06% | 6,323,580 |
| 2021-07-19 | 2021-07-15 | 2.814 | 2,229,543 | +57,653 | 0.06% | 6,274,941 |
| 2021-07-16 | 2021-07-14 | 2.878 | 2,171,890 | -113,415 | 0.06% | 6,250,559 |
| 2021-07-15 | 2021-07-13 | 2.857 | 2,285,305 | +85,061 | 0.06% | 6,528,600 |
| 2021-07-13 | 2021-07-09 | 2.846 | 2,200,244 | -18,902 | 0.06% | 6,262,320 |
| 2021-07-12 | 2021-07-08 | 2.846 | 2,219,146 | -18,903 | 0.06% | 6,316,119 |
| 2021-07-09 | 2021-07-07 | 2.931 | 2,238,049 | +6,616 | 0.06% | 6,559,361 |
| 2021-07-08 | 2021-07-06 | 2.994 | 2,231,433 | -21,738 | 0.06% | 6,681,630 |
| 2021-07-07 | 2021-07-05 | 3.026 | 2,253,171 | +13,232 | 0.06% | 6,818,241 |
| 2021-07-06 | 2021-07-02 | 3.482 | 2,239,939 | +12,287 | 0.06% | 7,799,236 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,227,652 | +246,465 | 0.06% | 7,857,516 |
| 2021-07-02 | 2021-06-29 | 3.573 | 1,981,187 | +25,569 | 0.06% | 7,078,049 |
| 2021-06-30 | 2021-06-28 | 3.663 | 1,955,618 | -1,763 | 0.06% | 7,164,140 |
| 2021-06-29 | 2021-06-25 | 3.471 | 1,957,381 | -44,967 | 0.06% | 6,793,199 |
| 2021-06-28 | 2021-06-24 | 3.278 | 2,002,348 | +35,268 | 0.06% | 6,563,189 |
| 2021-06-25 | 2021-06-23 | 3.278 | 1,967,080 | +53,784 | 0.06% | 6,447,589 |
| 2021-06-24 | 2021-06-22 | 3.187 | 1,913,296 | +82,880 | 0.06% | 6,097,699 |
| 2021-06-23 | 2021-06-21 | 3.232 | 1,830,416 | -35,268 | 0.05% | 5,916,600 |
| 2021-06-22 | 2021-06-18 | 3.346 | 1,865,684 | +17,634 | 0.05% | 6,242,199 |
| 2021-06-21 | 2021-06-17 | 3.368 | 1,848,050 | +96,987 | 0.05% | 6,225,119 |
| 2021-06-18 | 2021-06-16 | 3.414 | 1,751,063 | +39,677 | 0.05% | 5,977,861 |
| 2021-06-17 | 2021-06-15 | 3.493 | 1,711,386 | +242,468 | 0.05% | 5,978,279 |
| 2021-06-15 | 2021-06-10 | 3.573 | 1,468,918 | +93,461 | 0.04% | 5,247,901 |
| 2021-06-11 | 2021-06-09 | 3.743 | 1,375,457 | +21,161 | 0.04% | 5,147,999 |
| 2021-06-10 | 2021-06-08 | 3.697 | 1,354,296 | +313,004 | 0.04% | 5,007,359 |
| 2021-06-09 | 2021-06-07 | 3.697 | 1,041,292 | +42,322 | 0.03% | 3,850,061 |
| 2021-06-08 | 2021-06-04 | 3.788 | 998,970 | +124,320 | 0.03% | 3,784,220 |
| 2021-06-07 | 2021-06-03 | 3.970 | 874,650 | -49,375 | 0.03% | 3,472,001 |
| 2021-06-04 | 2021-06-02 | 4.015 | 924,025 | +17,634 | 0.03% | 3,709,920 |
| 2021-06-03 | 2021-06-01 | 3.833 | 906,391 | +29,978 | 0.03% | 3,474,640 |
| 2021-06-02 | 2021-05-31 | 3.879 | 876,413 | +27,333 | 0.03% | 3,399,480 |
| 2021-06-01 | 2021-05-28 | 4.004 | 849,080 | +14,989 | 0.02% | 3,399,389 |
| 2021-05-31 | 2021-05-27 | 4.117 | 834,091 | -37,032 | 0.02% | 3,433,979 |
| 2021-05-28 | 2021-05-26 | 4.242 | 871,123 | -158,707 | 0.03% | 3,695,120 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,029,830 | -15,870 | 0.03% | 4,426,722 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,045,700 | +51,139 | 0.03% | 4,423,779 |
| 2021-05-25 | 2021-05-21 | 4.514 | 994,561 | +254,812 | 0.03% | 4,489,438 |
| 2021-05-21 | 2021-05-18 | 4.162 | 739,749 | +8,817 | 0.02% | 3,079,130 |
| 2021-05-20 | 2021-05-17 | 4.128 | 730,932 | -24,688 | 0.02% | 3,017,560 |
| 2021-05-18 | 2021-05-14 | 4.072 | 755,620 | -35,268 | 0.02% | 3,076,631 |
| 2021-05-13 | 2021-05-11 | 4.128 | 790,888 | -6,172 | 0.02% | 3,265,080 |
| 2021-05-12 | 2021-05-10 | 4.038 | 797,060 | +74,945 | 0.02% | 3,218,241 |
| 2021-05-11 | 2021-05-07 | 4.423 | 722,115 | +882 | 0.02% | 3,194,100 |
| 2021-05-10 | 2021-05-06 | 4.412 | 721,233 | +26,451 | 0.02% | 3,182,019 |
| 2021-05-07 | 2021-05-05 | 4.571 | 694,782 | -9,699 | 0.02% | 3,175,639 |
| 2021-05-06 | 2021-05-04 | 4.503 | 704,481 | -8,817 | 0.02% | 3,172,030 |
| 2021-05-05 | 2021-05-03 | 4.446 | 713,298 | -8,817 | 0.02% | 3,171,280 |
| 2021-05-04 | 2021-04-30 | 4.480 | 722,115 | -17,634 | 0.02% | 3,235,050 |
| 2021-05-03 | 2021-04-29 | 4.446 | 739,749 | -8,817 | 0.02% | 3,288,880 |
| 2021-04-30 | 2021-04-28 | 4.389 | 748,566 | +35,268 | 0.02% | 3,285,629 |
| 2021-04-29 | 2021-04-27 | 4.457 | 713,298 | +29,096 | 0.02% | 3,179,370 |
| 2021-04-28 | 2021-04-26 | 4.446 | 684,202 | +82,880 | 0.02% | 3,041,921 |
| 2021-04-27 | 2021-04-23 | 4.673 | 601,322 | +882 | 0.02% | 2,809,841 |
| 2021-04-26 | 2021-04-22 | 4.673 | 600,440 | +7,935 | 0.02% | 2,805,720 |
| 2021-04-23 | 2021-04-21 | 4.832 | 592,505 | -2,645 | 0.02% | 2,862,722 |
| 2021-04-22 | 2021-04-20 | 4.888 | 595,150 | +17,634 | 0.02% | 2,909,251 |
| 2021-04-21 | 2021-04-19 | 4.945 | 577,516 | +3,527 | 0.02% | 2,855,802 |
| 2021-04-20 | 2021-04-16 | 4.639 | 573,989 | +26,451 | 0.02% | 2,662,591 |
| 2021-04-16 | 2021-04-14 | 4.548 | 547,538 | -13,225 | 0.02% | 2,490,211 |
| 2021-04-15 | 2021-04-13 | 4.503 | 560,763 | -15,871 | 0.02% | 2,524,919 |
| 2021-04-14 | 2021-04-12 | 4.412 | 576,634 | +71,418 | 0.02% | 2,544,060 |
| 2021-04-13 | 2021-04-09 | 4.695 | 505,216 | -156,943 | 0.01% | 2,372,220 |
| 2021-04-12 | 2021-04-08 | 4.548 | 662,159 | -26,451 | 0.02% | 3,011,509 |
| 2021-04-09 | 2021-04-07 | 4.559 | 688,610 | +144,599 | 0.02% | 3,139,619 |
| 2021-04-08 | 2021-04-01 | 4.888 | 544,011 | +79,353 | 0.02% | 2,659,270 |
| 2021-04-07 | 2021-03-31 | 4.525 | 464,658 | +32,623 | 0.01% | 2,102,732 |
| 2021-03-31 | 2021-03-29 | 4.661 | 432,035 | +9,699 | 0.01% | 2,013,902 |
| 2021-03-30 | 2021-03-26 | 4.877 | 422,336 | -101,396 | 0.01% | 2,059,700 |
| 2021-03-29 | 2021-03-25 | 4.718 | 523,732 | -132,255 | 0.02% | 2,471,041 |
| 2021-03-26 | 2021-03-24 | 4.684 | 655,987 | +13,225 | 0.02% | 3,072,719 |
| 2021-03-25 | 2021-03-23 | 4.843 | 642,762 | -15,870 | 0.02% | 3,112,831 |
| 2021-03-23 | 2021-03-19 | 4.990 | 658,632 | +223,952 | 0.02% | 3,286,798 |
| 2021-03-22 | 2021-03-18 | 5.580 | 434,680 | -126,083 | 0.01% | 2,425,561 |
| 2021-03-19 | 2021-03-17 | 5.682 | 560,763 | +73,181 | 0.02% | 3,186,358 |
| 2021-03-18 | 2021-03-16 | 5.659 | 487,582 | -27,333 | 0.01% | 2,759,470 |
| 2021-03-16 | 2021-03-12 | 5.331 | 514,915 | +7,054 | 0.01% | 2,744,801 |
| 2021-03-15 | 2021-03-11 | 5.353 | 507,861 | -48,494 | 0.01% | 2,718,719 |
| 2021-03-12 | 2021-03-10 | 4.956 | 556,355 | -11,462 | 0.02% | 2,757,471 |
| 2021-03-11 | 2021-03-09 | 4.854 | 567,817 | -80,235 | 0.02% | 2,756,320 |
| 2021-03-10 | 2021-03-08 | 4.661 | 648,052 | -688,610 | 0.02% | 3,020,850 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,336,662 | +5,290 | 0.04% | 6,928,119 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,331,372 | +130,492 | 0.04% | 7,021,500 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,200,880 | +35,268 | 0.03% | 7,232,220 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,165,612 | +7,936 | 0.03% | 7,469,301 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,157,676 | -26,452 | 0.03% | 7,221,497 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,184,128 | +255,694 | 0.03% | 6,943,312 |
| 2021-03-01 | 2021-02-25 | 6.113 | 928,434 | -7,053 | 0.03% | 5,675,672 |
| 2021-02-26 | 2021-02-24 | 6.068 | 935,487 | +449,668 | 0.03% | 5,676,348 |
| 2021-02-25 | 2021-02-23 | 6.726 | 485,819 | -572,225 | 0.01% | 3,267,433 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,058,044 | -89,934 | 0.03% | 7,512,000 |
| 2021-02-23 | 2021-02-19 | 6.159 | 1,147,978 | +7,054 | 0.03% | 7,069,862 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,140,924 | +147,244 | 0.03% | 6,366,479 |
| 2021-02-19 | 2021-02-17 | 5.830 | 993,680 | -11,462 | 0.03% | 5,792,782 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,005,142 | +14,989 | 0.03% | 5,802,601 |
| 2021-02-17 | 2021-02-11 | 5.297 | 990,153 | +170,169 | 0.03% | 5,244,411 |
| 2021-02-16 | 2021-02-09 | 4.968 | 819,984 | +13,225 | 0.02% | 4,073,399 |
| 2021-02-10 | 2021-02-08 | 4.888 | 806,759 | -206,318 | 0.02% | 3,943,652 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,013,077 | -17,634 | 0.03% | 4,354,709 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,030,711 | -89,934 | 0.03% | 4,921,489 |
| 2021-02-05 | 2021-02-03 | 4.627 | 1,120,645 | -1,437,176 | 0.03% | 5,185,680 |
| 2021-02-04 | 2021-02-02 | 3.618 | 2,557,821 | +119,911 | 0.07% | 9,254,189 |
| 2021-02-03 | 2021-02-01 | 3.403 | 2,437,910 | -150,771 | 0.07% | 8,295,001 |
| 2021-02-02 | 2021-01-29 | 3.187 | 2,588,681 | +52,902 | 0.08% | 8,250,160 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,535,779 | -104,923 | 0.07% | 8,196,601 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,640,702 | -214,253 | 0.08% | 9,074,852 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,854,955 | -49,376 | 0.08% | 9,519,719 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,904,331 | -599,558 | 0.08% | 9,519,661 |
| 2021-01-26 | 2021-01-22 | 3.142 | 3,503,889 | +18,516 | 0.10% | 11,007,980 |
| 2021-01-25 | 2021-01-21 | 3.232 | 3,485,373 | +57,310 | 0.10% | 11,266,049 |
| 2021-01-22 | 2021-01-20 | 3.403 | 3,428,063 | -775,017 | 0.10% | 11,664,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 4,203,080 | +270,683 | 0.12% | 13,585,951 |
| 2021-01-20 | 2021-01-18 | 3.028 | 3,932,397 | +8,817 | 0.11% | 11,908,200 |
| 2021-01-19 | 2021-01-15 | 2.926 | 3,923,580 | +44,085 | 0.11% | 11,481,000 |
| 2021-01-15 | 2021-01-13 | 2.983 | 3,879,495 | -8,817 | 0.11% | 11,572,001 |
| 2021-01-14 | 2021-01-12 | 3.040 | 3,888,312 | +114,622 | 0.11% | 11,818,801 |
| 2021-01-13 | 2021-01-11 | 2.949 | 3,773,690 | +88,170 | 0.11% | 11,127,999 |
| 2021-01-12 | 2021-01-08 | 3.062 | 3,685,520 | +114,621 | 0.11% | 11,286,000 |
| 2021-01-11 | 2021-01-07 | 3.210 | 3,570,899 | +132,256 | 0.10% | 11,461,501 |
| 2021-01-08 | 2021-01-06 | 3.346 | 3,438,643 | +109,331 | 0.10% | 11,505,000 |
| 2021-01-07 | 2021-01-05 | 3.391 | 3,329,312 | -21,161 | 0.10% | 11,290,241 |
| 2021-01-06 | 2021-01-04 | 3.289 | 3,350,473 | -130,492 | 0.10% | 11,020,001 |
| 2021-01-05 | 2020-12-31 | 3.051 | 3,480,965 | +128,729 | 0.10% | 10,620,121 |
| 2021-01-04 | 2020-12-29 | 3.051 | 3,352,236 | +45,848 | 0.10% | 10,227,380 |
| 2020-12-30 | 2020-12-28 | 2.915 | 3,306,388 | +17,635 | 0.10% | 9,637,501 |
| 2020-12-29 | 2020-12-24 | 2.869 | 3,288,753 | +17,634 | 0.10% | 9,436,899 |
| 2020-12-28 | 2020-12-22 | 2.790 | 3,271,119 | +96,987 | 0.10% | 9,126,599 |
| 2020-12-23 | 2020-12-21 | 2.835 | 3,174,132 | -10,580 | 0.09% | 9,000,000 |
| 2020-12-21 | 2020-12-17 | 2.926 | 3,184,712 | -7,054 | 0.09% | 9,318,959 |
| 2020-12-18 | 2020-12-16 | 2.835 | 3,191,766 | +7,054 | 0.09% | 9,050,000 |
| 2020-12-11 | 2020-12-09 | 2.994 | 3,184,712 | -44,086 | 0.09% | 9,535,679 |
| 2020-12-08 | 2020-12-04 | 3.108 | 3,228,798 | +88,171 | 0.09% | 10,033,881 |
| 2020-12-07 | 2020-12-03 | 3.164 | 3,140,627 | +51,138 | 0.09% | 9,937,979 |
| 2020-12-04 | 2020-12-02 | 3.153 | 3,089,489 | +48,494 | 0.09% | 9,741,122 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,040,995 | -30,859 | 0.09% | 9,933,121 |
| 2020-12-02 | 2020-11-30 | 2.960 | 3,071,854 | +8,817 | 0.09% | 9,093,239 |
| 2020-12-01 | 2020-11-27 | 2.949 | 3,063,037 | -26,452 | 0.09% | 9,032,399 |
| 2020-11-27 | 2020-11-25 | 2.699 | 3,089,489 | -156,943 | 0.09% | 8,339,521 |
| 2020-11-24 | 2020-11-20 | 2.915 | 3,246,432 | +35,268 | 0.09% | 9,462,741 |
| 2020-11-19 | 2020-11-17 | 2.983 | 3,211,164 | -15,870 | 0.09% | 9,578,461 |
| 2020-11-18 | 2020-11-16 | 3.028 | 3,227,034 | -8,817 | 0.09% | 9,772,199 |
| 2020-11-17 | 2020-11-13 | 2.937 | 3,235,851 | -28,215 | 0.09% | 9,505,299 |
| 2020-11-13 | 2020-11-11 | 2.779 | 3,264,066 | -1,763 | 0.09% | 9,069,901 |
| 2020-11-12 | 2020-11-10 | 2.767 | 3,265,829 | +17,634 | 0.09% | 9,037,759 |
| 2020-11-11 | 2020-11-09 | 2.915 | 3,248,195 | +246,877 | 0.09% | 9,467,880 |
| 2020-11-10 | 2020-11-06 | 2.949 | 3,001,318 | +105,804 | 0.09% | 8,850,399 |
| 2020-11-09 | 2020-11-05 | 3.074 | 2,895,514 | -10,580 | 0.08% | 8,899,641 |
| 2020-11-03 | 2020-10-30 | 2.858 | 2,906,094 | -65,246 | 0.08% | 8,305,919 |
| 2020-11-02 | 2020-10-29 | 3.085 | 2,971,340 | +61,719 | 0.09% | 9,166,399 |
| 2020-10-30 | 2020-10-28 | 2.949 | 2,909,621 | -17,634 | 0.08% | 8,580,000 |
| 2020-10-29 | 2020-10-27 | 2.972 | 2,927,255 | -12,344 | 0.09% | 8,698,400 |
| 2020-10-27 | 2020-10-22 | 3.108 | 2,939,599 | +93,461 | 0.09% | 9,135,160 |
| 2020-10-23 | 2020-10-21 | 3.142 | 2,846,138 | +119,030 | 0.08% | 8,941,559 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,727,108 | +66,127 | 0.08% | 8,815,049 |
| 2020-10-21 | 2020-10-19 | 3.142 | 2,660,981 | +83,762 | 0.08% | 8,359,861 |
| 2020-10-20 | 2020-10-16 | 3.289 | 2,577,219 | -123,438 | 0.07% | 8,476,700 |
| 2020-10-19 | 2020-10-15 | 3.221 | 2,700,657 | +4,408 | 0.08% | 8,698,919 |
| 2020-10-16 | 2020-10-14 | 3.278 | 2,696,249 | +160,470 | 0.08% | 8,837,621 |
| 2020-10-15 | 2020-10-12 | 3.278 | 2,535,779 | -29,096 | 0.07% | 8,311,641 |
| 2020-10-14 | 2020-10-09 | 3.040 | 2,564,875 | +22,043 | 0.07% | 7,796,120 |
| 2020-10-12 | 2020-10-08 | 3.096 | 2,542,832 | +19,397 | 0.07% | 7,873,319 |
| 2020-10-09 | 2020-10-07 | 3.142 | 2,523,435 | +44,085 | 0.07% | 7,927,740 |
| 2020-10-08 | 2020-10-06 | 3.198 | 2,479,350 | +121,675 | 0.07% | 7,929,841 |
| 2020-10-06 | 2020-09-30 | 3.040 | 2,357,675 | -44,085 | 0.07% | 7,166,321 |
| 2020-09-30 | 2020-09-28 | 3.051 | 2,401,760 | -44,085 | 0.07% | 7,327,560 |
| 2020-09-29 | 2020-09-25 | 3.085 | 2,445,845 | +35,268 | 0.07% | 7,545,280 |
| 2020-09-28 | 2020-09-24 | 3.130 | 2,410,577 | +79,353 | 0.07% | 7,545,840 |
| 2020-09-25 | 2020-09-23 | 3.266 | 2,331,224 | -176,340 | 0.07% | 7,614,721 |
| 2020-09-23 | 2020-09-21 | 3.232 | 2,507,564 | -91,697 | 0.07% | 8,105,399 |
| 2020-09-22 | 2020-09-18 | 3.380 | 2,599,261 | +537,839 | 0.08% | 8,785,038 |
| 2020-09-21 | 2020-09-17 | 3.334 | 2,061,422 | -35,269 | 0.06% | 6,873,719 |
| 2020-09-18 | 2020-09-16 | 3.403 | 2,096,691 | +8,817 | 0.06% | 7,134,002 |
| 2020-09-17 | 2020-09-15 | 3.471 | 2,087,874 | +26,452 | 0.06% | 7,246,082 |
| 2020-09-16 | 2020-09-14 | 3.357 | 2,061,422 | -130,493 | 0.06% | 6,920,479 |
| 2020-09-15 | 2020-09-11 | 3.539 | 2,191,915 | +35,269 | 0.06% | 7,756,322 |
| 2020-09-11 | 2020-09-09 | 3.641 | 2,156,646 | +26,451 | 0.06% | 7,851,659 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,130,195 | -180,749 | 0.06% | 7,586,239 |
| 2020-09-09 | 2020-09-07 | 3.870 | 2,310,944 | -209,846 | 0.07% | 8,943,871 |
| 2020-09-08 | 2020-09-04 | 4.305 | 2,520,790 | +133,766 | 0.07% | 10,853,204 |
| 2020-09-07 | 2020-09-03 | 4.270 | 2,387,024 | -89,259 | 0.07% | 10,193,038 |
| 2020-09-04 | 2020-09-02 | 4.341 | 2,476,283 | +288,177 | 0.07% | 10,748,971 |
| 2020-09-03 | 2020-09-01 | 4.258 | 2,188,106 | -204,019 | 0.07% | 9,317,881 |
| 2020-09-02 | 2020-08-31 | 4.258 | 2,392,125 | -232,922 | 0.07% | 10,186,680 |
| 2020-09-01 | 2020-08-28 | 4.329 | 2,625,047 | -272,025 | 0.08% | 11,363,841 |
| 2020-08-31 | 2020-08-27 | 4.270 | 2,897,072 | +419,939 | 0.09% | 12,371,038 |
| 2020-08-28 | 2020-08-26 | 4.247 | 2,477,133 | +440,341 | 0.07% | 10,519,540 |
| 2020-08-27 | 2020-08-25 | 4.647 | 2,036,792 | +692,816 | 0.06% | 9,464,202 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,343,976 | -498,147 | 0.04% | 6,497,908 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,842,123 | -74,807 | 0.06% | 8,321,279 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,916,930 | +124,961 | 0.06% | 8,411,149 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,791,969 | +414,839 | 0.05% | 8,094,722 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,377,130 | -547,451 | 0.04% | 6,253,202 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,924,581 | +142,813 | 0.06% | 8,557,920 |
| 2020-08-18 | 2020-08-14 | 4.576 | 1,781,768 | +38,254 | 0.05% | 8,153,442 |
| 2020-08-17 | 2020-08-13 | 4.576 | 1,743,514 | +193,818 | 0.05% | 7,978,390 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,549,696 | +705,567 | 0.05% | 7,073,241 |
| 2020-08-13 | 2020-08-11 | 4.717 | 844,129 | +212,520 | 0.03% | 3,981,928 |
| 2020-08-12 | 2020-08-10 | 4.764 | 631,609 | +93,508 | 0.02% | 3,009,148 |
| 2020-08-11 | 2020-08-07 | 4.882 | 538,101 | -20,402 | 0.02% | 2,626,952 |
| 2020-08-10 | 2020-08-06 | 5.070 | 558,503 | -337,481 | 0.02% | 2,831,672 |
| 2020-08-07 | 2020-08-05 | 4.988 | 895,984 | -351,933 | 0.03% | 4,468,959 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,247,917 | -42,504 | 0.04% | 5,827,958 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,290,421 | -1,187,562 | 0.04% | 6,132,718 |
| 2020-08-04 | 2020-07-31 | 4.529 | 2,477,983 | +277,976 | 0.07% | 11,222,750 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,200,007 | -1,504,641 | 0.07% | 9,860,280 |
| 2020-07-31 | 2020-07-29 | 3.870 | 3,704,648 | +186,167 | 0.11% | 14,337,818 |
| 2020-07-30 | 2020-07-28 | 3.670 | 3,518,481 | +792,275 | 0.11% | 12,913,680 |
| 2020-07-29 | 2020-07-27 | 3.482 | 2,726,206 | +552,552 | 0.08% | 9,492,719 |
| 2020-07-28 | 2020-07-24 | 3.423 | 2,173,654 | -391,887 | 0.07% | 7,440,869 |
| 2020-07-24 | 2020-07-22 | 3.317 | 2,565,541 | -57,806 | 0.08% | 8,510,759 |
| 2020-07-23 | 2020-07-21 | 3.541 | 2,623,347 | +305,179 | 0.08% | 9,288,861 |
| 2020-07-22 | 2020-07-20 | 3.458 | 2,318,168 | +128,362 | 0.07% | 8,017,380 |
| 2020-07-21 | 2020-07-17 | 3.247 | 2,189,806 | -188,718 | 0.07% | 7,109,760 |
| 2020-07-20 | 2020-07-16 | 3.164 | 2,378,524 | +116,461 | 0.07% | 7,526,621 |
| 2020-07-17 | 2020-07-15 | 3.470 | 2,262,063 | +112,211 | 0.07% | 7,849,951 |
| 2020-07-16 | 2020-07-14 | 3.482 | 2,149,852 | +204,869 | 0.06% | 7,485,839 |
| 2020-07-15 | 2020-07-13 | 3.882 | 1,944,983 | +331,531 | 0.06% | 7,550,400 |
| 2020-07-14 | 2020-07-10 | 3.564 | 1,613,452 | -32,303 | 0.05% | 5,750,941 |
| 2020-07-13 | 2020-07-09 | 3.658 | 1,645,755 | -137,713 | 0.05% | 6,020,961 |
| 2020-07-10 | 2020-07-08 | 3.635 | 1,783,468 | -169,166 | 0.05% | 6,482,821 |
| 2020-07-09 | 2020-07-07 | 3.341 | 1,952,634 | -173,416 | 0.06% | 6,523,481 |
| 2020-07-08 | 2020-07-06 | 3.353 | 2,126,050 | -14,451 | 0.06% | 7,127,850 |
| 2020-07-07 | 2020-07-03 | 3.164 | 2,140,501 | -84,158 | 0.06% | 6,773,419 |
| 2020-07-06 | 2020-07-02 | 3.094 | 2,224,659 | +51,005 | 0.07% | 6,882,709 |
| 2020-07-02 | 2020-06-29 | 2.917 | 2,173,654 | -109,661 | 0.07% | 6,341,359 |
| 2020-06-30 | 2020-06-26 | 2.870 | 2,283,315 | -34,003 | 0.07% | 6,553,841 |
| 2020-06-29 | 2020-06-24 | 2.894 | 2,317,318 | -59,506 | 0.07% | 6,705,960 |
| 2020-06-26 | 2020-06-23 | 3.011 | 2,376,824 | +272,026 | 0.07% | 7,157,761 |
| 2020-06-24 | 2020-06-22 | 3.059 | 2,104,798 | +76,507 | 0.06% | 6,437,600 |
| 2020-06-23 | 2020-06-19 | 2.964 | 2,028,291 | +25,503 | 0.06% | 6,012,721 |
| 2020-06-22 | 2020-06-18 | 3.023 | 2,002,788 | -18,702 | 0.06% | 6,054,919 |
| 2020-06-19 | 2020-06-17 | 2.859 | 2,021,490 | -55,255 | 0.06% | 5,778,540 |
| 2020-06-17 | 2020-06-15 | 2.682 | 2,076,745 | +42,504 | 0.06% | 5,570,039 |
| 2020-06-15 | 2020-06-11 | 2.635 | 2,034,241 | +12,751 | 0.06% | 5,360,319 |
| 2020-06-12 | 2020-06-10 | 2.706 | 2,021,490 | -17,002 | 0.06% | 5,469,400 |
| 2020-06-10 | 2020-06-08 | 2.729 | 2,038,492 | -8,501 | 0.06% | 5,563,361 |
| 2020-06-09 | 2020-06-05 | 2.753 | 2,046,993 | -34,003 | 0.06% | 5,634,721 |
| 2020-06-08 | 2020-06-04 | 2.800 | 2,080,996 | +92,659 | 0.06% | 5,826,241 |
| 2020-06-05 | 2020-06-03 | 2.622 | 1,988,337 | -8,501 | 0.06% | 5,213,820 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,996,838 | +43,967 | 0.06% | 5,308,168 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,952,871 | -17,458 | 0.06% | 5,026,861 |
| 2020-06-02 | 2020-05-29 | 2.430 | 1,970,329 | -49,882 | 0.06% | 4,787,399 |
| 2020-06-01 | 2020-05-28 | 2.406 | 2,020,211 | +8,314 | 0.06% | 4,860,000 |
| 2020-05-29 | 2020-05-27 | 2.430 | 2,011,897 | +46,556 | 0.06% | 4,888,399 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,965,341 | -41,568 | 0.06% | 5,011,680 |
| 2020-05-22 | 2020-05-20 | 2.598 | 2,006,909 | -19,953 | 0.06% | 5,214,239 |
| 2020-05-21 | 2020-05-19 | 2.767 | 2,026,862 | +83,136 | 0.06% | 5,607,400 |
| 2020-05-19 | 2020-05-15 | 2.718 | 1,943,726 | -8,313 | 0.06% | 5,283,881 |
| 2020-05-18 | 2020-05-14 | 2.767 | 1,952,039 | -42,400 | 0.06% | 5,400,399 |
| 2020-05-15 | 2020-05-13 | 2.863 | 1,994,439 | +49,882 | 0.06% | 5,709,620 |
| 2020-05-14 | 2020-05-12 | 2.863 | 1,944,557 | -107,246 | 0.06% | 5,566,820 |
| 2020-05-13 | 2020-05-11 | 3.007 | 2,051,803 | -16,627 | 0.06% | 6,170,000 |
| 2020-05-12 | 2020-05-08 | 3.067 | 2,068,430 | -174,586 | 0.06% | 6,344,400 |
| 2020-05-11 | 2020-05-07 | 3.163 | 2,243,016 | +41,568 | 0.07% | 7,095,739 |
| 2020-05-08 | 2020-05-06 | 3.176 | 2,201,448 | +166,272 | 0.07% | 6,990,720 |
| 2020-05-07 | 2020-05-05 | 3.284 | 2,035,176 | -99,763 | 0.06% | 6,683,041 |
| 2020-05-06 | 2020-05-04 | 3.176 | 2,134,939 | +26,603 | 0.07% | 6,779,520 |
| 2020-05-05 | 2020-04-29 | 3.320 | 2,108,336 | +49,882 | 0.06% | 6,999,362 |
| 2020-05-04 | 2020-04-28 | 3.392 | 2,058,454 | -182,900 | 0.06% | 6,982,321 |
| 2020-04-29 | 2020-04-27 | 3.356 | 2,241,354 | +138,838 | 0.07% | 7,521,842 |
| 2020-04-28 | 2020-04-24 | 3.284 | 2,102,516 | -41,568 | 0.06% | 6,904,170 |
| 2020-04-27 | 2020-04-23 | 3.188 | 2,144,084 | -105,583 | 0.07% | 6,834,350 |
| 2020-04-24 | 2020-04-22 | 3.248 | 2,249,667 | +112,234 | 0.07% | 7,306,199 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,137,433 | +4,157 | 0.07% | 6,273,239 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,133,276 | -66,509 | 0.07% | 6,414,999 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,199,785 | -1,587,072 | 0.07% | 6,826,679 |
| 2020-04-20 | 2020-04-16 | 2.791 | 3,786,857 | +88,125 | 0.12% | 10,567,601 |
| 2020-04-17 | 2020-04-15 | 2.514 | 3,698,732 | -20,784 | 0.11% | 9,298,410 |
| 2020-04-16 | 2020-04-14 | 2.430 | 3,719,516 | +33,254 | 0.11% | 9,037,479 |
| 2020-04-15 | 2020-04-09 | 2.394 | 3,686,262 | -4,157 | 0.11% | 8,823,661 |
| 2020-04-09 | 2020-04-07 | 2.382 | 3,690,419 | +16,628 | 0.11% | 8,789,221 |
| 2020-04-06 | 2020-04-02 | 2.394 | 3,673,791 | +44,893 | 0.11% | 8,793,809 |
| 2020-04-03 | 2020-04-01 | 2.442 | 3,628,898 | -30,760 | 0.11% | 8,860,951 |
| 2020-04-02 | 2020-03-31 | 2.562 | 3,659,658 | -68,172 | 0.11% | 9,376,260 |
| 2020-03-31 | 2020-03-27 | 2.261 | 3,727,830 | -124,704 | 0.11% | 8,429,920 |
| 2020-03-27 | 2020-03-25 | 2.237 | 3,852,534 | +458,912 | 0.12% | 8,619,240 |
| 2020-03-26 | 2020-03-24 | 2.285 | 3,393,622 | +6,651 | 0.10% | 7,755,800 |
| 2020-03-24 | 2020-03-20 | 2.141 | 3,386,971 | +9,976 | 0.10% | 7,251,720 |
| 2020-03-23 | 2020-03-19 | 2.225 | 3,376,995 | -9,976 | 0.10% | 7,514,700 |
| 2020-03-20 | 2020-03-18 | 2.105 | 3,386,971 | -40,737 | 0.10% | 7,129,500 |
| 2020-03-17 | 2020-03-13 | 2.225 | 3,427,708 | +8,314 | 0.11% | 7,627,550 |
| 2020-03-13 | 2020-03-11 | 2.418 | 3,419,394 | +9,145 | 0.11% | 8,267,129 |
| 2020-03-10 | 2020-03-06 | 2.646 | 3,410,249 | -10,808 | 0.11% | 9,024,399 |
| 2020-03-09 | 2020-03-05 | 2.682 | 3,421,057 | -5,820 | 0.11% | 9,176,450 |
| 2020-03-06 | 2020-03-04 | 2.598 | 3,426,877 | -49,050 | 0.11% | 8,903,521 |
| 2020-03-04 | 2020-03-02 | 2.490 | 3,475,927 | -16,627 | 0.11% | 8,654,670 |
| 2020-02-28 | 2020-02-26 | 2.334 | 3,492,554 | -16,627 | 0.11% | 8,149,939 |
| 2020-02-25 | 2020-02-21 | 2.358 | 3,509,181 | +24,940 | 0.11% | 8,273,159 |
| 2020-02-24 | 2020-02-20 | 2.454 | 3,484,241 | -4,156 | 0.11% | 8,549,641 |
| 2020-02-21 | 2020-02-19 | 2.454 | 3,488,397 | +12,470 | 0.11% | 8,559,839 |
| 2020-02-14 | 2020-02-12 | 2.454 | 3,475,927 | -36,580 | 0.11% | 8,529,240 |
| 2020-02-12 | 2020-02-10 | 2.538 | 3,512,507 | -4,157 | 0.11% | 8,914,750 |
| 2020-02-10 | 2020-02-06 | 2.382 | 3,516,664 | -41,568 | 0.11% | 8,375,401 |
| 2020-02-07 | 2020-02-05 | 2.334 | 3,558,232 | +8,314 | 0.11% | 8,303,200 |
| 2020-02-04 | 2020-01-31 | 1.997 | 3,549,918 | +45,725 | 0.11% | 7,088,200 |
| 2020-01-30 | 2020-01-24 | 2.153 | 3,504,193 | -16,628 | 0.11% | 7,544,849 |
| 2020-01-29 | 2020-01-22 | 2.285 | 3,520,821 | -24,940 | 0.11% | 8,046,501 |
| 2020-01-23 | 2020-01-21 | 2.225 | 3,545,761 | +8,313 | 0.11% | 7,890,249 |
| 2020-01-21 | 2020-01-17 | 2.418 | 3,537,448 | -8,313 | 0.11% | 8,552,550 |
| 2020-01-20 | 2020-01-16 | 2.334 | 3,545,761 | +8,313 | 0.11% | 8,274,099 |
| 2020-01-15 | 2020-01-13 | 2.574 | 3,537,448 | +41,568 | 0.11% | 9,105,701 |
| 2020-01-14 | 2020-01-10 | 2.742 | 3,495,880 | +32,423 | 0.11% | 9,587,401 |
| 2020-01-13 | 2020-01-09 | 2.803 | 3,463,457 | +8,314 | 0.11% | 9,706,781 |
| 2020-01-10 | 2020-01-08 | 2.791 | 3,455,143 | -77,317 | 0.11% | 9,641,920 |
| 2020-01-09 | 2020-01-07 | 2.767 | 3,532,460 | -720,791 | 0.11% | 9,772,701 |
| 2020-01-08 | 2020-01-06 | 2.670 | 4,253,251 | +554,519 | 0.13% | 11,357,520 |
| 2020-01-07 | 2020-01-03 | 2.658 | 3,698,732 | -12,471 | 0.11% | 9,832,290 |
| 2020-01-06 | 2020-01-02 | 2.742 | 3,711,203 | -404,042 | 0.11% | 10,177,921 |
| 2020-01-03 | 2019-12-31 | 2.658 | 4,115,245 | +8,314 | 0.13% | 10,939,501 |
| 2020-01-02 | 2019-12-27 | 2.622 | 4,106,931 | +200,358 | 0.13% | 10,769,200 |
| 2019-12-30 | 2019-12-24 | 2.634 | 3,906,573 | +83,136 | 0.12% | 10,290,811 |
| 2019-12-23 | 2019-12-19 | 2.586 | 3,823,437 | +415,682 | 0.12% | 9,887,851 |
| 2019-12-18 | 2019-12-16 | 2.658 | 3,407,755 | -16,627 | 0.11% | 9,058,789 |
| 2019-12-17 | 2019-12-13 | 2.779 | 3,424,382 | +12,470 | 0.11% | 9,514,889 |
| 2019-12-16 | 2019-12-12 | 2.755 | 3,411,912 | +4,157 | 0.11% | 9,398,160 |
| 2019-12-13 | 2019-12-11 | 2.815 | 3,407,755 | -8,314 | 0.11% | 9,591,659 |
| 2019-12-12 | 2019-12-10 | 2.863 | 3,416,069 | +1,080,771 | 0.11% | 9,779,420 |
| 2019-12-10 | 2019-12-06 | 2.995 | 2,335,298 | -246,083 | 0.07% | 6,994,411 |
| 2019-12-09 | 2019-12-05 | 2.983 | 2,581,381 | +249,409 | 0.08% | 7,700,401 |
| 2019-12-05 | 2019-12-03 | 3.019 | 2,331,972 | +57,364 | 0.07% | 7,040,550 |
| 2019-12-04 | 2019-12-02 | 3.055 | 2,274,608 | -23,278 | 0.07% | 6,949,440 |
| 2019-12-03 | 2019-11-29 | 2.911 | 2,297,886 | +4,157 | 0.07% | 6,688,879 |
| 2019-12-02 | 2019-11-28 | 2.947 | 2,293,729 | +382,426 | 0.07% | 6,759,549 |
| 2019-11-29 | 2019-11-27 | 3.055 | 1,911,303 | +983,502 | 0.06% | 5,839,461 |
| 2019-11-28 | 2019-11-26 | 3.067 | 927,801 | +166,273 | 0.03% | 2,845,801 |
| 2019-11-27 | 2019-11-25 | 3.055 | 761,528 | +8,313 | 0.02% | 2,326,640 |
| 2019-11-22 | 2019-11-20 | 3.224 | 753,215 | +8,314 | 0.02% | 2,428,082 |
| 2019-11-18 | 2019-11-14 | 3.212 | 744,901 | -8,314 | 0.02% | 2,392,320 |
| 2019-11-13 | 2019-11-11 | 3.236 | 753,215 | -16,627 | 0.02% | 2,437,142 |
| 2019-11-08 | 2019-11-06 | 3.344 | 769,842 | -166,272 | 0.02% | 2,574,281 |
| 2019-11-04 | 2019-10-31 | 3.380 | 936,114 | +16,627 | 0.03% | 3,164,059 |
| 2019-10-31 | 2019-10-29 | 3.476 | 919,487 | -99,764 | 0.03% | 3,196,340 |
| 2019-10-30 | 2019-10-28 | 3.380 | 1,019,251 | -58,195 | 0.03% | 3,445,062 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,077,446 | +8,314 | 0.03% | 3,589,920 |
| 2019-10-23 | 2019-10-21 | 3.284 | 1,069,132 | -1,705,790 | 0.03% | 3,510,779 |
| 2019-10-22 | 2019-10-18 | 3.127 | 2,774,922 | -20,784 | 0.09% | 8,678,280 |
| 2019-10-21 | 2019-10-17 | 3.091 | 2,795,706 | -28,266 | 0.09% | 8,642,396 |
| 2019-10-18 | 2019-10-16 | 3.043 | 2,823,972 | +20,784 | 0.09% | 8,593,903 |
| 2019-10-17 | 2019-10-15 | 3.127 | 2,803,188 | +35,748 | 0.09% | 8,766,679 |
| 2019-10-16 | 2019-10-14 | 3.212 | 2,767,440 | -10,807 | 0.09% | 8,887,897 |
| 2019-10-15 | 2019-10-11 | 3.163 | 2,778,247 | -24,110 | 0.09% | 8,788,932 |
| 2019-10-14 | 2019-10-10 | 3.163 | 2,802,357 | -187,888 | 0.09% | 8,865,204 |
| 2019-10-11 | 2019-10-09 | 2.947 | 2,990,245 | +4,988 | 0.09% | 8,812,160 |
| 2019-10-10 | 2019-10-08 | 2.983 | 2,985,257 | -187,888 | 0.09% | 8,905,185 |
| 2019-10-09 | 2019-10-04 | 2.815 | 3,173,145 | -403,211 | 0.10% | 8,931,313 |
| 2019-10-08 | 2019-10-03 | 2.887 | 3,576,356 | -16,627 | 0.11% | 10,324,321 |
| 2019-10-04 | 2019-10-02 | 2.863 | 3,592,983 | -16,627 | 0.11% | 10,285,885 |
| 2019-10-03 | 2019-09-30 | 2.839 | 3,609,610 | +16,627 | 0.11% | 10,246,648 |
| 2019-10-02 | 2019-09-27 | 2.791 | 3,592,983 | +216,154 | 0.11% | 10,026,576 |
| 2019-09-30 | 2019-09-26 | 2.779 | 3,376,829 | +394,898 | 0.10% | 9,382,759 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,981,931 | +157,959 | 0.09% | 9,110,471 |
| 2019-09-25 | 2019-09-23 | 3.176 | 2,823,972 | -74,823 | 0.09% | 8,967,551 |
| 2019-09-24 | 2019-09-20 | 3.332 | 2,898,795 | -869,605 | 0.09% | 9,658,436 |
| 2019-09-23 | 2019-09-19 | 3.224 | 3,768,400 | +3,159 | 0.12% | 12,147,903 |
| 2019-09-20 | 2019-09-18 | 3.079 | 3,765,241 | -538,723 | 0.12% | 11,594,240 |
| 2019-09-17 | 2019-09-13 | 2.863 | 4,303,964 | -33,255 | 0.13% | 12,321,260 |
| 2019-09-16 | 2019-09-12 | 2.851 | 4,337,219 | +49,882 | 0.13% | 12,364,291 |
| 2019-09-13 | 2019-09-11 | 2.755 | 4,287,337 | +16,627 | 0.13% | 11,809,530 |
| 2019-09-12 | 2019-09-10 | 2.851 | 4,270,710 | +4,157 | 0.13% | 12,174,691 |
| 2019-09-11 | 2019-09-09 | 2.983 | 4,266,553 | -199,527 | 0.13% | 12,727,361 |
| 2019-09-10 | 2019-09-06 | 2.742 | 4,466,080 | +8,314 | 0.14% | 12,248,161 |
| 2019-09-09 | 2019-09-05 | 2.755 | 4,457,766 | +441,453 | 0.14% | 12,278,979 |
| 2019-09-06 | 2019-09-04 | 2.911 | 4,016,313 | +98,101 | 0.12% | 11,691,021 |
| 2019-09-02 | 2019-08-29 | 2.742 | 3,918,212 | -7,482 | 0.12% | 10,745,640 |
| 2019-08-30 | 2019-08-28 | 2.791 | 3,925,694 | +83,136 | 0.12% | 10,955,040 |
| 2019-08-29 | 2019-08-27 | 2.803 | 3,842,558 | +764,854 | 0.12% | 10,769,260 |
| 2019-08-28 | 2019-08-26 | 2.983 | 3,077,704 | +4,157 | 0.09% | 9,180,959 |
| 2019-08-27 | 2019-08-23 | 3.043 | 3,073,547 | -39,906 | 0.09% | 9,353,409 |
| 2019-08-26 | 2019-08-22 | 3.007 | 3,113,453 | +2,494 | 0.10% | 9,362,500 |
| 2019-08-22 | 2019-08-20 | 3.103 | 3,110,959 | -23,278 | 0.10% | 9,654,361 |
| 2019-08-21 | 2019-08-19 | 3.019 | 3,134,237 | +29,098 | 0.10% | 9,462,700 |
| 2019-08-20 | 2019-08-16 | 3.079 | 3,105,139 | +831 | 0.10% | 9,561,599 |
| 2019-08-15 | 2019-08-13 | 3.127 | 3,104,308 | +8,314 | 0.10% | 9,708,400 |
| 2019-08-14 | 2019-08-12 | 3.224 | 3,095,994 | +13,302 | 0.10% | 9,980,319 |
| 2019-08-13 | 2019-08-09 | 3.176 | 3,082,692 | +1,662 | 0.10% | 9,789,119 |
| 2019-08-12 | 2019-08-08 | 3.236 | 3,081,030 | -42,399 | 0.09% | 9,969,141 |
| 2019-08-08 | 2019-08-06 | 3.272 | 3,123,429 | +3,325 | 0.10% | 10,219,039 |
| 2019-08-07 | 2019-08-05 | 3.272 | 3,120,104 | -16,627 | 0.10% | 10,208,161 |
| 2019-08-05 | 2019-08-01 | 3.476 | 3,136,731 | +166,272 | 0.10% | 10,903,970 |
| 2019-08-02 | 2019-07-31 | 3.584 | 2,970,459 | -8,313 | 0.09% | 10,647,542 |
| 2019-08-01 | 2019-07-30 | 3.621 | 2,978,772 | -997,635 | 0.09% | 10,784,829 |
| 2019-07-30 | 2019-07-26 | 3.260 | 3,976,407 | +41,568 | 0.12% | 12,961,929 |
| 2019-07-29 | 2019-07-25 | 3.332 | 3,934,839 | -1,080,771 | 0.12% | 13,110,410 |
| 2019-07-25 | 2019-07-23 | 3.127 | 5,015,610 | +74,822 | 0.15% | 15,685,799 |
| 2019-07-24 | 2019-07-22 | 3.115 | 4,940,788 | -9,976 | 0.15% | 15,392,370 |
| 2019-07-22 | 2019-07-18 | 3.127 | 4,950,764 | -69,835 | 0.15% | 15,482,999 |
| 2019-07-19 | 2019-07-17 | 3.031 | 5,020,599 | -332,545 | 0.15% | 15,218,281 |
| 2019-07-18 | 2019-07-16 | 3.055 | 5,353,144 | -16,627 | 0.17% | 16,355,061 |
| 2019-07-17 | 2019-07-15 | 2.887 | 5,369,771 | +41,568 | 0.17% | 15,501,600 |
| 2019-07-16 | 2019-07-12 | 2.550 | 5,328,203 | -78,148 | 0.16% | 13,587,080 |
| 2019-07-15 | 2019-07-11 | 2.646 | 5,406,351 | +74,823 | 0.17% | 14,306,600 |
| 2019-07-12 | 2019-07-10 | 2.658 | 5,331,528 | +473,045 | 0.16% | 14,172,729 |
| 2019-07-11 | 2019-07-09 | 2.694 | 4,858,483 | +157,959 | 0.15% | 13,090,560 |
| 2019-07-10 | 2019-07-08 | 2.815 | 4,700,524 | -124,704 | 0.14% | 13,230,360 |
| 2019-07-09 | 2019-07-05 | 3.127 | 4,825,228 | +1,662,725 | 0.15% | 15,090,399 |
| 2019-07-08 | 2019-07-04 | 3.091 | 3,162,503 | +415,681 | 0.10% | 9,776,279 |
| 2019-07-05 | 2019-07-03 | 3.236 | 2,746,822 | +83,136 | 0.08% | 8,887,760 |
| 2019-07-04 | 2019-07-02 | 3.272 | 2,663,686 | -665,090 | 0.08% | 8,714,881 |
| 2019-07-03 | 2019-06-28 | 3.127 | 3,328,776 | -8,313 | 0.10% | 10,410,401 |
| 2019-07-02 | 2019-06-27 | 3.163 | 3,337,089 | -83,137 | 0.10% | 10,556,819 |
| 2019-06-24 | 2019-06-20 | 3.127 | 3,420,226 | -232,781 | 0.11% | 10,696,401 |
| 2019-06-21 | 2019-06-19 | 3.176 | 3,653,007 | +831,362 | 0.11% | 11,600,159 |
| 2019-06-20 | 2019-06-18 | 3.200 | 2,821,645 | -1,138,966 | 0.09% | 9,028,041 |
| 2019-06-14 | 2019-06-12 | 2.971 | 3,960,611 | +325,894 | 0.12% | 11,767,079 |
| 2019-06-13 | 2019-06-11 | 3.139 | 3,634,717 | -249,409 | 0.11% | 11,410,919 |
| 2019-06-12 | 2019-06-10 | 3.091 | 3,884,126 | +1,263,671 | 0.12% | 12,007,040 |
| 2019-06-10 | 2019-06-05 | 3.115 | 2,620,455 | +16,627 | 0.08% | 8,163,680 |
| 2019-06-06 | 2019-06-04 | 3.139 | 2,603,828 | +83,137 | 0.08% | 8,174,521 |
| 2019-06-05 | 2019-06-03 | 3.260 | 2,520,691 | -1,663 | 0.08% | 8,216,719 |
| 2019-06-03 | 2019-05-30 | 3.308 | 2,522,354 | -16,627 | 0.08% | 8,343,500 |
| 2019-05-30 | 2019-05-28 | 3.176 | 2,538,981 | -53,208 | 0.08% | 8,062,559 |
| 2019-05-29 | 2019-05-27 | 2.983 | 2,592,189 | +24,941 | 0.08% | 7,732,641 |
| 2019-05-28 | 2019-05-24 | 2.863 | 2,567,248 | +108,077 | 0.08% | 7,349,441 |
| 2019-05-27 | 2019-05-23 | 3.115 | 2,459,171 | -4,156 | 0.08% | 7,661,221 |
| 2019-05-24 | 2019-05-22 | 3.332 | 2,463,327 | +440,622 | 0.08% | 8,207,509 |
| 2019-05-23 | 2019-05-21 | 3.356 | 2,022,705 | +71,497 | 0.06% | 6,788,069 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,951,208 | +523,758 | 0.06% | 6,571,600 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,427,450 | -246,083 | 0.04% | 5,545,912 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,673,533 | -571,146 | 0.05% | 6,481,860 |
| 2019-05-16 | 2019-05-14 | 3.789 | 2,244,679 | -498,818 | 0.07% | 8,505,000 |
| 2019-05-15 | 2019-05-10 | 3.777 | 2,743,497 | -533,734 | 0.08% | 10,362,002 |
| 2019-05-14 | 2019-05-09 | 3.609 | 3,277,231 | +83,136 | 0.10% | 11,825,999 |
| 2019-05-10 | 2019-05-08 | 3.597 | 3,194,095 | +585,279 | 0.10% | 11,487,580 |
| 2019-05-09 | 2019-05-07 | 3.717 | 2,608,816 | +753,215 | 0.08% | 9,696,421 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,855,601 | +374,113 | 0.06% | 7,142,399 |
| 2019-05-07 | 2019-05-03 | 4.078 | 1,481,488 | -595,256 | 0.05% | 6,040,979 |
| 2019-05-06 | 2019-05-02 | 4.018 | 2,076,744 | -872,099 | 0.06% | 8,343,321 |
| 2019-05-03 | 2019-04-30 | 3.861 | 2,948,843 | -436,465 | 0.09% | 11,385,870 |
| 2019-05-02 | 2019-04-29 | 3.597 | 3,385,308 | +258,553 | 0.10% | 12,175,278 |
| 2019-04-30 | 2019-04-26 | 3.765 | 3,126,755 | -34,086 | 0.10% | 11,771,931 |
| 2019-04-29 | 2019-04-25 | 4.018 | 3,160,841 | -31,591 | 0.10% | 12,698,682 |
| 2019-04-26 | 2019-04-24 | 4.042 | 3,192,432 | -28,267 | 0.10% | 12,902,399 |
| 2019-04-25 | 2019-04-23 | 3.825 | 3,220,699 | +3,326 | 0.10% | 12,319,321 |
| 2019-04-24 | 2019-04-18 | 3.789 | 3,217,373 | +1,130,653 | 0.10% | 12,190,499 |
| 2019-04-23 | 2019-04-17 | 3.765 | 2,086,720 | +299,290 | 0.06% | 7,856,300 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,787,430 | +1,454,885 | 0.06% | 6,600,502 |
| 2019-04-17 | 2019-04-15 | 4.005 | 332,545 | -307,604 | 0.01% | 1,332,000 |
| 2019-04-16 | 2019-04-12 | 3.945 | 640,149 | -232,782 | 0.02% | 2,525,599 |
| 2019-04-15 | 2019-04-11 | 3.717 | 872,931 | -17,458 | 0.03% | 3,244,501 |
| 2019-04-11 | 2019-04-09 | 3.609 | 890,389 | +25,772 | 0.03% | 3,212,999 |
| 2019-04-09 | 2019-04-04 | 3.584 | 864,617 | -4,988 | 0.03% | 3,099,200 |
| 2019-04-08 | 2019-04-03 | 3.560 | 869,605 | -103,089 | 0.03% | 3,096,159 |
| 2019-04-03 | 2019-04-01 | 3.729 | 972,694 | -290,977 | 0.03% | 3,626,999 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,263,671 | -16,627 | 0.04% | 4,180,000 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,280,298 | +16,627 | 0.04% | 4,096,399 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,263,671 | +103,920 | 0.04% | 3,936,800 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,159,751 | +83,136 | 0.04% | 3,780,451 |
| 2019-03-26 | 2019-03-22 | 3.344 | 1,076,615 | +12,471 | 0.03% | 3,600,102 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,064,144 | +16,627 | 0.03% | 3,648,000 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,047,517 | +12,471 | 0.03% | 3,578,400 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,035,046 | -12,471 | 0.03% | 3,672,749 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,047,517 | -83,136 | 0.03% | 3,817,801 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,130,653 | +83,136 | 0.03% | 3,712,800 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,047,517 | +435,634 | 0.03% | 3,427,200 |
| 2019-03-14 | 2019-03-12 | 3.597 | 611,883 | +478,865 | 0.02% | 2,200,640 |
| 2019-03-13 | 2019-03-11 | 3.488 | 133,018 | -6,651 | 0.00% | 464,000 |
| 2019-03-12 | 2019-03-08 | 3.284 | 139,669 | -399,054 | 0.00% | 458,640 |
| 2019-03-11 | 2019-03-07 | 3.163 | 538,723 | -8,314 | 0.02% | 1,704,240 |
| 2019-03-08 | 2019-03-06 | 3.248 | 547,037 | -69,834 | 0.02% | 1,776,601 |
| 2019-03-07 | 2019-03-05 | 3.176 | 616,871 | -251,903 | 0.02% | 1,958,880 |
| 2019-03-06 | 2019-03-04 | 2.935 | 868,774 | +585,279 | 0.03% | 2,549,800 |
| 2019-03-05 | 2019-03-01 | 2.634 | 283,495 | +71,498 | 0.01% | 746,791 |
| 2019-02-25 | 2019-02-21 | 2.875 | 211,997 | +8,313 | 0.01% | 609,449 |
| 2019-02-22 | 2019-02-20 | 2.899 | 203,684 | -8,313 | 0.01% | 590,450 |
| 2019-02-21 | 2019-02-19 | 2.550 | 211,997 | -58,196 | 0.01% | 540,599 |
| 2019-02-20 | 2019-02-18 | 2.634 | 270,193 | +182,900 | 0.01% | 711,750 |
| 2019-02-19 | 2019-02-15 | 2.514 | 87,293 | +44,062 | 0.00% | 219,450 |
| 2019-02-18 | 2019-02-14 | 2.189 | 43,231 | -18,290 | 0.00% | 94,640 |
| 2019-01-11 | 2019-01-09 | 1.804 | 61,521 | -17,458 | 0.00% | 111,000 |
| 2019-01-08 | 2019-01-04 | 1.696 | 78,979 | -12,471 | 0.00% | 133,949 |
| 2019-01-03 | 2018-12-31 | 1.744 | 91,450 | -24,941 | 0.00% | 159,500 |
| 2018-12-28 | 2018-12-24 | 1.732 | 116,391 | -4,988 | 0.00% | 201,600 |
| 2018-12-20 | 2018-12-18 | 1.696 | 121,379 | -6,651 | 0.00% | 205,860 |
| 2018-12-10 | 2018-12-06 | 1.684 | 128,030 | -249,409 | 0.00% | 215,600 |
| 2018-10-30 | 2018-10-26 | 1.299 | 377,439 | -166,272 | 0.01% | 490,321 |
| 2018-10-23 | 2018-10-19 | 1.311 | 543,711 | +8,313 | 0.02% | 712,860 |
| 2018-09-04 | 2018-08-31 | 1.443 | 535,398 | -831 | 0.02% | 772,801 |
| 2018-08-24 | 2018-08-22 | 1.467 | 536,229 | -43,231 | 0.02% | 786,900 |
| 2018-08-23 | 2018-08-21 | 1.443 | 579,460 | -83,136 | 0.02% | 836,400 |
| 2018-08-08 | 2018-08-06 | 1.419 | 662,596 | +43,231 | 0.02% | 940,460 |
| 2018-07-26 | 2018-07-24 | 1.455 | 619,365 | +415,681 | 0.02% | 901,450 |
| 2018-07-05 | 2018-07-03 | 1.383 | 203,684 | -83,136 | 0.01% | 281,750 |
| 2018-06-20 | 2018-06-15 | 1.492 | 286,820 | -83,136 | 0.01% | 427,800 |
| 2018-05-29 | 2018-05-25 | 1.624 | 369,956 | -31,592 | 0.01% | 600,749 |
| 2018-05-24 | 2018-05-21 | 1.564 | 401,548 | +31,592 | 0.01% | 627,900 |
| 2018-05-17 | 2018-05-15 | 1.528 | 369,956 | -16,628 | 0.01% | 565,149 |
| 2018-04-25 | 2018-04-23 | 1.479 | 386,584 | -5,819 | 0.01% | 571,951 |
| 2018-04-06 | 2018-04-03 | 1.492 | 392,403 | +24,941 | 0.01% | 585,280 |
| 2018-04-03 | 2018-03-28 | 1.552 | 367,462 | +5,819 | 0.01% | 570,180 |
| 2018-02-27 | 2018-02-23 | 1.684 | 361,643 | +24,941 | 0.01% | 609,000 |
| 2018-02-02 | 2018-01-31 | 1.900 | 336,702 | -16,627 | 0.01% | 639,900 |
| 2017-11-14 | 2017-11-10 | 1.913 | 353,329 | -231,950 | 0.01% | 675,750 |
| 2017-11-10 | 2017-11-08 | 1.876 | 585,279 | +83,136 | 0.02% | 1,098,240 |
| 2017-11-08 | 2017-11-06 | 1.888 | 502,143 | +79,811 | 0.02% | 948,280 |
| 2017-11-07 | 2017-11-03 | 1.864 | 422,332 | +3,325 | 0.01% | 787,400 |
| 2017-11-06 | 2017-11-02 | 1.876 | 419,007 | +83,137 | 0.01% | 786,240 |
| 2017-10-26 | 2017-10-24 | 1.900 | 335,870 | -17,459 | 0.01% | 638,319 |
| 2017-10-25 | 2017-10-23 | 1.937 | 353,329 | -24,941 | 0.01% | 684,250 |
| 2017-10-19 | 2017-10-17 | 1.913 | 378,270 | -249,409 | 0.01% | 723,450 |
| 2017-10-12 | 2017-10-10 | 1.913 | 627,679 | -249,409 | 0.02% | 1,200,450 |
| 2017-10-11 | 2017-10-09 | 1.864 | 877,088 | -473,876 | 0.03% | 1,635,251 |
| 2017-10-06 | 2017-10-03 | 1.816 | 1,350,964 | +249,409 | 0.04% | 2,453,750 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,101,555 | +498,817 | 0.03% | 2,027,249 |
| 2017-09-25 | 2017-09-21 | 1.864 | 602,738 | +249,409 | 0.02% | 1,123,750 |
| 2017-09-18 | 2017-09-14 | 1.925 | 353,329 | -748,226 | 0.01% | 680,000 |
| 2017-09-13 | 2017-09-11 | 1.888 | 1,101,555 | +249,408 | 0.03% | 2,080,249 |
| 2017-09-12 | 2017-09-08 | 1.852 | 852,147 | +249,409 | 0.03% | 1,578,501 |
| 2017-08-30 | 2017-08-28 | 1.913 | 602,738 | -3,325 | 0.02% | 1,152,750 |
| 2017-08-28 | 2017-08-24 | 1.925 | 606,063 | -16,628 | 0.02% | 1,166,399 |
| 2017-08-09 | 2017-08-07 | 1.925 | 622,691 | +498,818 | 0.02% | 1,198,401 |
| 2017-08-08 | 2017-08-04 | 1.913 | 123,873 | -41,568 | 0.00% | 236,910 |
| 2017-07-12 | 2017-07-10 | 1.985 | 165,441 | -8,314 | 0.01% | 328,350 |
| 2017-07-11 | 2017-07-07 | 1.997 | 173,755 | +16,627 | 0.01% | 346,940 |
| 2017-07-10 | 2017-07-06 | 1.985 | 157,128 | -58,195 | 0.00% | 311,851 |
| 2017-07-06 | 2017-07-04 | 1.864 | 215,323 | -73,160 | 0.01% | 401,450 |
| 2017-06-21 | 2017-06-19 | 1.864 | 288,483 | +73,160 | 0.01% | 537,850 |
| 2017-06-20 | 2017-06-16 | 1.828 | 215,323 | -41,568 | 0.01% | 393,680 |
| 2017-06-14 | 2017-06-12 | 1.828 | 256,891 | +24,941 | 0.01% | 469,680 |
| 2017-06-12 | 2017-06-08 | 1.804 | 231,950 | -24,110 | 0.01% | 418,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 256,060 | +3,326 | 0.01% | 474,321 |
| 2017-06-07 | 2017-06-05 | 1.828 | 252,734 | -16,627 | 0.01% | 462,080 |
| 2017-06-06 | 2017-06-02 | 1.816 | 269,361 | -66,509 | 0.01% | 489,239 |
| 2017-06-05 | 2017-06-01 | 1.816 | 335,870 | +16,627 | 0.01% | 610,039 |
| 2017-06-02 | 2017-05-31 | 1.852 | 319,243 | +41,568 | 0.01% | 591,360 |
| 2017-05-29 | 2017-05-25 | 1.900 | 277,675 | +124,704 | 0.01% | 527,720 |
| 2017-05-26 | 2017-05-24 | 1.900 | 152,971 | -41,568 | 0.00% | 290,721 |
| 2017-05-25 | 2017-05-23 | 1.900 | 194,539 | -23,278 | 0.01% | 369,720 |
| 2017-05-24 | 2017-05-22 | 1.937 | 217,817 | +24,941 | 0.01% | 421,820 |
| 2017-05-23 | 2017-05-19 | 1.949 | 192,876 | -41,568 | 0.01% | 375,840 |
| 2017-05-22 | 2017-05-18 | 1.985 | 234,444 | +41,568 | 0.01% | 465,300 |
| 2017-05-18 | 2017-05-16 | 2.033 | 192,876 | -41,568 | 0.01% | 392,080 |
| 2017-05-12 | 2017-05-10 | 2.009 | 234,444 | +157,959 | 0.01% | 470,939 |
| 2017-04-26 | 2017-04-24 | 2.009 | 76,485 | +16,627 | 0.00% | 153,639 |
| 2017-04-25 | 2017-04-21 | 2.057 | 59,858 | -41,568 | 0.00% | 123,120 |
| 2017-04-21 | 2017-04-19 | 2.093 | 101,426 | +18,290 | 0.00% | 212,280 |
| 2017-04-18 | 2017-04-12 | 2.141 | 83,136 | +83,136 | 0.00% | 177,999 |
| 2017-04-06 | 2017-04-03 | 2.309 | 0 | -83,136 | ||
| 2017-04-05 | 2017-03-31 | 2.261 | 83,136 | -18,290 | 0.00% | 187,999 |
| 2017-04-03 | 2017-03-30 | 2.177 | 101,426 | -41,568 | 0.00% | 220,819 |
| 2017-03-31 | 2017-03-29 | 2.213 | 142,994 | +41,568 | 0.00% | 316,479 |
| 2017-03-30 | 2017-03-28 | 2.201 | 101,426 | -33,255 | 0.00% | 223,259 |
| 2017-03-29 | 2017-03-27 | 2.093 | 134,681 | +83,137 | 0.00% | 281,881 |
| 2017-03-28 | 2017-03-24 | 2.141 | 51,544 | -66,509 | 0.00% | 110,359 |
| 2017-03-27 | 2017-03-23 | 2.225 | 118,053 | +66,509 | 0.00% | 262,699 |
| 2017-03-23 | 2017-03-21 | 2.093 | 51,544 | -144,658 | 0.00% | 107,879 |
| 2017-03-22 | 2017-03-20 | 2.045 | 196,202 | +78,149 | 0.01% | 401,201 |
| 2017-03-21 | 2017-03-17 | 2.045 | 118,053 | -58,196 | 0.00% | 241,399 |
| 2017-03-20 | 2017-03-16 | 2.081 | 176,249 | +124,705 | 0.01% | 366,760 |
| 2017-03-16 | 2017-03-14 | 2.045 | 51,544 | -41,569 | 0.00% | 105,399 |
| 2017-03-14 | 2017-03-10 | 2.057 | 93,113 | +16,628 | 0.00% | 191,521 |
| 2017-03-13 | 2017-03-09 | 2.057 | 76,485 | +18,290 | 0.00% | 157,319 |
| 2017-03-10 | 2017-03-08 | 2.105 | 58,195 | +41,568 | 0.00% | 122,499 |
| 2017-03-06 | 2017-03-02 | 2.141 | 16,627 | +16,627 | 0.00% | 35,599 |
| 2017-03-03 | 2017-03-01 | 2.141 | 0 | -24,941 | ||
| 2017-02-28 | 2017-02-24 | 2.249 | 24,941 | -16,627 | 0.00% | 56,100 |
| 2017-02-27 | 2017-02-23 | 2.261 | 41,568 | -33,255 | 0.00% | 94,000 |
| 2017-02-24 | 2017-02-22 | 2.309 | 74,823 | -8,313 | 0.00% | 172,801 |
| 2017-02-23 | 2017-02-21 | 2.093 | 83,136 | -397,392 | 0.00% | 173,999 |
| 2017-02-22 | 2017-02-20 | 2.021 | 480,528 | -190,382 | 0.01% | 971,041 |
| 2017-02-21 | 2017-02-17 | 2.009 | 670,910 | +74,823 | 0.02% | 1,347,691 |
| 2017-02-16 | 2017-02-14 | 2.081 | 596,087 | +30,760 | 0.02% | 1,240,410 |
| 2017-02-15 | 2017-02-13 | 1.973 | 565,327 | +24,941 | 0.02% | 1,115,201 |
| 2017-02-10 | 2017-02-08 | 1.961 | 540,386 | +166,273 | 0.02% | 1,059,501 |
| 2017-02-09 | 2017-02-07 | 1.985 | 374,113 | +266,036 | 0.01% | 742,500 |
| 2017-02-08 | 2017-02-06 | 1.961 | 108,077 | -24,941 | 0.00% | 211,900 |
| 2017-02-07 | 2017-02-03 | 1.973 | 133,018 | +66,509 | 0.00% | 262,400 |
| 2017-02-03 | 2017-02-01 | 1.973 | 66,509 | +8,314 | 0.00% | 131,200 |
| 2017-01-20 | 2017-01-18 | 1.925 | 58,195 | -9,977 | 0.00% | 111,999 |
| 2017-01-19 | 2017-01-17 | 1.949 | 68,172 | +16,628 | 0.00% | 132,841 |
| 2016-12-09 | 2016-12-07 | 2.057 | 51,544 | -124,705 | 0.00% | 106,019 |
| 2016-12-08 | 2016-12-06 | 2.081 | 176,249 | -74,823 | 0.01% | 366,760 |
| 2016-12-02 | 2016-11-30 | 2.021 | 251,072 | +124,705 | 0.01% | 507,361 |
| 2016-11-14 | 2016-11-10 | 1.900 | 126,367 | -274,350 | 0.00% | 240,160 |
| 2016-11-11 | 2016-11-09 | 1.720 | 400,717 | +91,450 | 0.01% | 689,260 |
| 2016-11-10 | 2016-11-08 | 1.780 | 309,267 | +141,332 | 0.01% | 550,560 |
| 2016-11-04 | 2016-11-02 | 1.961 | 167,935 | +33,254 | 0.01% | 329,260 |
| 2016-11-03 | 2016-11-01 | 1.997 | 134,681 | 0.00% | 268,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy