History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 3,417,372 | +0 | 0.07% | 6,014,575 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,417,372 | +0 | 0.07% | 6,014,575 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,417,372 | -219,552 | 0.07% | 5,980,401 |
| 2025-10-09 | 2025-10-06 | 1.770 | 3,636,924 | +673,000 | 0.08% | 6,437,355 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,963,924 | -674,000 | 0.06% | 5,246,145 |
| 2025-10-06 | 2025-10-02 | 1.780 | 3,637,924 | +747,968 | 0.08% | 6,475,505 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,889,956 | -19,598 | 0.06% | 5,201,921 |
| 2025-10-02 | 2025-09-29 | 1.770 | 2,909,554 | +26,600 | 0.06% | 5,149,911 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,882,954 | -49,000 | 0.06% | 5,073,999 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,931,954 | -218,800 | 0.06% | 5,189,559 |
| 2025-09-26 | 2025-09-24 | 1.790 | 3,150,754 | +170,600 | 0.07% | 5,639,850 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,980,154 | -292,600 | 0.07% | 5,394,079 |
| 2025-09-24 | 2025-09-22 | 1.820 | 3,272,754 | +7,600 | 0.07% | 5,956,412 |
| 2025-09-23 | 2025-09-19 | 1.840 | 3,265,154 | -4,500 | 0.07% | 6,007,883 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,269,654 | -818,537 | 0.07% | 6,016,163 |
| 2025-09-19 | 2025-09-17 | 1.930 | 4,088,191 | +262,200 | 0.09% | 7,890,209 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,825,991 | +321,591 | 0.08% | 7,231,123 |
| 2025-09-17 | 2025-09-15 | 1.980 | 3,504,400 | -150,000 | 0.08% | 6,938,712 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,654,400 | +157,580 | 0.08% | 7,199,168 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,496,820 | +170,685 | 0.08% | 6,783,831 |
| 2025-09-12 | 2025-09-10 | 1.840 | 3,326,135 | +603,000 | 0.07% | 6,120,088 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,723,135 | +112,800 | 0.06% | 5,010,568 |
| 2025-09-10 | 2025-09-08 | 1.780 | 2,610,335 | +4,100 | 0.06% | 4,646,396 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,606,235 | -77,172 | 0.06% | 4,560,911 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,683,407 | +293,300 | 0.06% | 4,588,626 |
| 2025-09-05 | 2025-09-03 | 1.730 | 2,390,107 | -282,500 | 0.05% | 4,134,885 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,672,607 | -444,016 | 0.06% | 4,650,336 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,116,623 | +551,500 | 0.07% | 5,516,423 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,565,123 | -252,000 | 0.06% | 4,617,221 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,817,123 | +53,500 | 0.06% | 5,098,993 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,763,623 | -171,900 | 0.06% | 5,140,339 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,935,523 | +260,336 | 0.06% | 5,782,980 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,675,187 | -148,200 | 0.06% | 5,029,352 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,823,387 | -3,864,376 | 0.06% | 5,364,435 |
| 2025-08-25 | 2025-08-21 | 1.890 | 6,687,763 | +4,160,000 | 0.15% | 12,639,872 |
| 2025-08-22 | 2025-08-20 | 1.810 | 2,527,763 | -292,300 | 0.06% | 4,575,251 |
| 2025-08-21 | 2025-08-19 | 1.830 | 2,820,063 | +154,000 | 0.06% | 5,160,715 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,666,063 | +4,629 | 0.06% | 4,905,556 |
| 2025-08-19 | 2025-08-15 | 1.820 | 2,661,434 | -196,430 | 0.06% | 4,843,810 |
| 2025-08-18 | 2025-08-14 | 1.810 | 2,857,864 | +152,900 | 0.06% | 5,172,734 |
| 2025-08-15 | 2025-08-13 | 1.840 | 2,704,964 | +263,000 | 0.06% | 4,977,134 |
| 2025-08-14 | 2025-08-12 | 1.850 | 2,441,964 | +259,416 | 0.05% | 4,517,633 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,182,548 | -124,000 | 0.05% | 3,950,412 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,306,548 | -19,300 | 0.05% | 4,151,786 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,325,848 | -96,000 | 0.05% | 4,140,009 |
| 2025-08-07 | 2025-08-05 | 1.770 | 2,421,848 | +139,000 | 0.05% | 4,286,671 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,282,848 | -74,100 | 0.05% | 3,949,327 |
| 2025-08-04 | 2025-07-31 | 1.750 | 2,356,948 | +268,170 | 0.05% | 4,124,659 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,088,778 | -9,900 | 0.05% | 3,801,576 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,098,678 | -122,800 | 0.05% | 3,798,607 |
| 2025-07-30 | 2025-07-28 | 1.830 | 2,221,478 | -2,900 | 0.05% | 4,065,305 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,224,378 | -116,000 | 0.05% | 4,070,612 |
| 2025-07-28 | 2025-07-24 | 1.890 | 2,340,378 | +64,158 | 0.05% | 4,423,314 |
| 2025-07-25 | 2025-07-23 | 1.870 | 2,276,220 | +76,000 | 0.05% | 4,256,531 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,200,220 | -187,700 | 0.05% | 4,202,420 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,387,920 | -845,373 | 0.05% | 4,441,531 |
| 2025-07-22 | 2025-07-18 | 1.810 | 3,233,293 | -543,739 | 0.07% | 5,852,260 |
| 2025-07-21 | 2025-07-17 | 1.800 | 3,777,032 | +571,000 | 0.08% | 6,798,658 |
| 2025-07-18 | 2025-07-16 | 1.790 | 3,206,032 | +91,000 | 0.07% | 5,738,797 |
| 2025-07-17 | 2025-07-15 | 1.820 | 3,115,032 | -162,630 | 0.07% | 5,669,358 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,277,662 | -988,013 | 0.07% | 6,162,005 |
| 2025-07-15 | 2025-07-11 | 1.840 | 4,265,675 | -538,477 | 0.09% | 7,848,842 |
| 2025-07-14 | 2025-07-10 | 1.830 | 4,804,152 | +1,350,213 | 0.10% | 8,791,598 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,453,939 | +373,044 | 0.08% | 6,148,011 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,080,895 | +80,981 | 0.07% | 5,114,286 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,999,914 | -89,100 | 0.07% | 4,949,858 |
| 2025-07-08 | 2025-07-04 | 1.660 | 3,089,014 | -272,845 | 0.07% | 5,127,763 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,361,859 | +694,000 | 0.07% | 5,647,923 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,667,859 | -779,713 | 0.06% | 4,348,610 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,447,572 | +566,809 | 0.08% | 5,447,164 |
| 2025-07-02 | 2025-06-27 | 1.560 | 2,880,763 | +487,000 | 0.06% | 4,493,990 |
| 2025-06-30 | 2025-06-26 | 1.590 | 2,393,763 | -18,000 | 0.05% | 3,806,083 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,411,763 | -100,500 | 0.05% | 3,738,233 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,512,263 | +5,345 | 0.05% | 3,868,885 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,506,918 | +261,000 | 0.05% | 3,860,654 |
| 2025-06-24 | 2025-06-20 | 1.550 | 2,245,918 | +31,900 | 0.05% | 3,481,173 |
| 2025-06-23 | 2025-06-19 | 1.540 | 2,214,018 | +145,000 | 0.05% | 3,409,588 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,069,018 | +100,000 | 0.05% | 3,248,358 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,969,018 | -394,000 | 0.04% | 3,150,429 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,363,018 | +267,494 | 0.05% | 3,780,829 |
| 2025-06-17 | 2025-06-13 | 1.610 | 2,095,524 | -141,100 | 0.05% | 3,373,794 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,236,624 | -1,438,924 | 0.05% | 3,690,430 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,675,548 | +1,607,000 | 0.08% | 6,064,654 |
| 2025-06-12 | 2025-06-10 | 1.580 | 2,068,548 | -643,534 | 0.05% | 3,268,306 |
| 2025-06-11 | 2025-06-09 | 1.550 | 2,712,082 | -711,422 | 0.06% | 4,203,727 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,423,504 | +400,700 | 0.07% | 5,101,021 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,022,804 | -286,400 | 0.07% | 4,534,206 |
| 2025-06-06 | 2025-06-04 | 1.510 | 3,309,204 | -406,591 | 0.07% | 4,996,898 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,715,795 | +915,971 | 0.08% | 5,573,692 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,799,824 | -339,200 | 0.06% | 4,003,748 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,139,024 | -260,684 | 0.07% | 4,708,536 |
| 2025-06-02 | 2025-05-29 | 1.460 | 3,399,708 | -19,318 | 0.07% | 4,963,574 |
| 2025-05-30 | 2025-05-28 | 1.450 | 3,419,026 | +304,785 | 0.07% | 4,957,588 |
| 2025-05-29 | 2025-05-27 | 1.460 | 3,114,241 | -545,546 | 0.07% | 4,546,792 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,659,787 | +618,434 | 0.08% | 5,270,093 |
| 2025-05-27 | 2025-05-23 | 1.430 | 3,041,353 | -1,450,151 | 0.07% | 4,349,135 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,491,504 | +275,000 | 0.10% | 6,467,766 |
| 2025-05-23 | 2025-05-21 | 1.480 | 4,216,504 | +1,070,353 | 0.09% | 6,240,426 |
| 2025-05-22 | 2025-05-20 | 1.450 | 3,146,151 | +553,900 | 0.07% | 4,561,919 |
| 2025-05-21 | 2025-05-19 | 1.450 | 2,592,251 | -100 | 0.06% | 3,758,764 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,592,351 | -518,500 | 0.06% | 3,810,756 |
| 2025-05-19 | 2025-05-15 | 1.490 | 3,110,851 | -246,382 | 0.07% | 4,635,168 |
| 2025-05-16 | 2025-05-14 | 1.480 | 3,357,233 | +83,600 | 0.07% | 4,968,705 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,273,633 | +133,400 | 0.07% | 4,812,241 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,140,233 | +720,250 | 0.07% | 4,647,545 |
| 2025-05-13 | 2025-05-09 | 1.480 | 2,419,983 | -337,900 | 0.05% | 3,581,575 |
| 2025-05-12 | 2025-05-08 | 1.480 | 2,757,883 | -454,435 | 0.06% | 4,081,667 |
| 2025-05-09 | 2025-05-07 | 1.490 | 3,212,318 | +584,000 | 0.07% | 4,786,354 |
| 2025-05-08 | 2025-05-06 | 1.470 | 2,628,318 | +293,318 | 0.06% | 3,863,627 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,335,000 | +57,300 | 0.05% | 3,362,400 |
| 2025-05-06 | 2025-04-30 | 1.460 | 2,277,700 | -197,700 | 0.05% | 3,325,442 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,475,400 | +213,300 | 0.05% | 3,564,576 |
| 2025-04-30 | 2025-04-28 | 1.460 | 2,262,100 | -11,276 | 0.05% | 3,302,666 |
| 2025-04-29 | 2025-04-25 | 1.470 | 2,273,376 | -92,324 | 0.05% | 3,341,863 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,365,700 | +50,325 | 0.05% | 3,501,236 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,315,375 | -1,160,864 | 0.05% | 3,403,601 |
| 2025-04-24 | 2025-04-22 | 1.470 | 3,476,239 | +515,943 | 0.08% | 5,110,071 |
| 2025-04-23 | 2025-04-17 | 1.470 | 2,960,296 | +709,100 | 0.06% | 4,351,635 |
| 2025-04-22 | 2025-04-16 | 1.450 | 2,251,196 | +114,600 | 0.05% | 3,264,234 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,136,596 | -102,949 | 0.05% | 3,226,260 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,239,545 | -964,517 | 0.05% | 3,448,899 |
| 2025-04-15 | 2025-04-11 | 1.510 | 3,204,062 | +1,030,606 | 0.07% | 4,838,134 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,173,456 | -442,871 | 0.05% | 3,368,857 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,616,327 | -44,841 | 0.06% | 4,107,633 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,661,168 | +385,331 | 0.06% | 4,098,199 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,275,837 | +127,498 | 0.05% | 3,208,930 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,148,339 | +320,500 | 0.05% | 3,308,442 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,827,839 | +3,700 | 0.04% | 2,741,758 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,824,139 | -297,300 | 0.04% | 2,772,691 |
| 2025-04-02 | 2025-03-31 | 1.480 | 2,121,439 | +175,700 | 0.05% | 3,139,730 |
| 2025-04-01 | 2025-03-28 | 1.540 | 1,945,739 | -335,091 | 0.04% | 2,996,438 |
| 2025-03-31 | 2025-03-27 | 1.600 | 2,280,830 | -399,805 | 0.05% | 3,649,328 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,680,635 | +704,351 | 0.06% | 4,101,372 |
| 2025-03-27 | 2025-03-25 | 1.410 | 1,976,284 | -67,300 | 0.04% | 2,786,560 |
| 2025-03-26 | 2025-03-24 | 1.430 | 2,043,584 | -40,000 | 0.04% | 2,922,325 |
| 2025-03-25 | 2025-03-21 | 1.440 | 2,083,584 | +106,759 | 0.05% | 3,000,361 |
| 2025-03-24 | 2025-03-20 | 1.480 | 1,976,825 | -6,400 | 0.04% | 2,925,701 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,983,225 | -308,223 | 0.04% | 2,994,670 |
| 2025-03-20 | 2025-03-18 | 1.510 | 2,291,448 | +134,134 | 0.05% | 3,460,086 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,157,314 | -792,444 | 0.05% | 3,279,117 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,949,758 | -2,567,000 | 0.06% | 4,454,135 |
| 2025-03-17 | 2025-03-13 | 1.490 | 5,516,758 | +1,364,322 | 0.12% | 8,219,969 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,152,436 | +1,404,138 | 0.09% | 6,270,178 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,748,298 | -1,912,921 | 0.06% | 4,232,379 |
| 2025-03-12 | 2025-03-10 | 1.490 | 4,661,219 | +124,823 | 0.10% | 6,945,216 |
| 2025-03-11 | 2025-03-07 | 1.460 | 4,536,396 | +907,900 | 0.10% | 6,623,138 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,628,496 | -2,688,133 | 0.08% | 5,333,889 |
| 2025-03-07 | 2025-03-05 | 1.430 | 6,316,629 | +3,304,600 | 0.14% | 9,032,779 |
| 2025-03-06 | 2025-03-04 | 1.430 | 3,012,029 | -280,000 | 0.07% | 4,307,201 |
| 2025-03-05 | 2025-03-03 | 1.420 | 3,292,029 | +205,497 | 0.07% | 4,674,681 |
| 2025-03-04 | 2025-02-28 | 1.370 | 3,086,532 | -295,930 | 0.07% | 4,228,549 |
| 2025-03-03 | 2025-02-27 | 1.410 | 3,382,462 | +689,600 | 0.07% | 4,769,271 |
| 2025-02-28 | 2025-02-26 | 1.410 | 2,692,862 | +38,400 | 0.06% | 3,796,935 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,654,462 | -2,619,500 | 0.06% | 3,716,247 |
| 2025-02-26 | 2025-02-24 | 1.450 | 5,273,962 | +860,738 | 0.12% | 7,647,245 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,413,224 | +53,400 | 0.10% | 6,046,117 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,359,824 | -413,600 | 0.10% | 6,103,754 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,773,424 | -489,840 | 0.10% | 6,730,528 |
| 2025-02-20 | 2025-02-18 | 1.340 | 5,263,264 | +379,305 | 0.11% | 7,052,774 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,883,959 | +296,695 | 0.11% | 6,642,184 |
| 2025-02-18 | 2025-02-14 | 1.350 | 4,587,264 | -56,336 | 0.10% | 6,192,806 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,643,600 | -1,155,582 | 0.10% | 6,175,988 |
| 2025-02-14 | 2025-02-12 | 1.310 | 5,799,182 | +1,512,000 | 0.13% | 7,596,928 |
| 2025-02-13 | 2025-02-11 | 1.320 | 4,287,182 | +73,000 | 0.09% | 5,659,080 |
| 2025-02-12 | 2025-02-10 | 1.360 | 4,214,182 | +126,824 | 0.09% | 5,731,288 |
| 2025-02-11 | 2025-02-07 | 1.360 | 4,087,358 | -283,200 | 0.09% | 5,558,807 |
| 2025-02-10 | 2025-02-06 | 1.350 | 4,370,558 | +372,900 | 0.10% | 5,900,253 |
| 2025-02-07 | 2025-02-05 | 1.330 | 3,997,658 | -295,500 | 0.09% | 5,316,885 |
| 2025-02-06 | 2025-02-04 | 1.340 | 4,293,158 | +312,200 | 0.09% | 5,752,832 |
| 2025-02-05 | 2025-02-03 | 1.340 | 3,980,958 | -432,900 | 0.09% | 5,334,484 |
| 2025-02-04 | 2025-01-28 | 1.370 | 4,413,858 | -430,857 | 0.10% | 6,046,985 |
| 2025-02-03 | 2025-01-24 | 1.350 | 4,844,715 | +508,000 | 0.11% | 6,540,365 |
| 2025-01-27 | 2025-01-23 | 1.340 | 4,336,715 | +154,400 | 0.09% | 5,811,198 |
| 2025-01-24 | 2025-01-22 | 1.340 | 4,182,315 | -340,100 | 0.09% | 5,604,302 |
| 2025-01-23 | 2025-01-21 | 1.350 | 4,522,415 | +385,900 | 0.10% | 6,105,260 |
| 2025-01-22 | 2025-01-20 | 1.350 | 4,136,515 | +369,533 | 0.09% | 5,584,295 |
| 2025-01-21 | 2025-01-17 | 1.330 | 3,766,982 | -66,953 | 0.08% | 5,010,086 |
| 2025-01-20 | 2025-01-16 | 1.340 | 3,833,935 | -75,000 | 0.08% | 5,137,473 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,908,935 | -487,943 | 0.09% | 5,198,884 |
| 2025-01-16 | 2025-01-14 | 1.320 | 4,396,878 | +72,214 | 0.10% | 5,803,879 |
| 2025-01-15 | 2025-01-13 | 1.310 | 4,324,664 | +245,500 | 0.09% | 5,665,310 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,079,164 | -331,914 | 0.09% | 5,302,913 |
| 2025-01-13 | 2025-01-09 | 1.330 | 4,411,078 | -1,270,730 | 0.10% | 5,866,734 |
| 2025-01-10 | 2025-01-08 | 1.320 | 5,681,808 | +1,207,000 | 0.12% | 7,499,987 |
| 2025-01-09 | 2025-01-07 | 1.340 | 4,474,808 | -15,500 | 0.10% | 5,996,243 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,490,308 | -145,413 | 0.10% | 5,972,110 |
| 2025-01-07 | 2025-01-03 | 1.340 | 4,635,721 | +372,000 | 0.10% | 6,211,866 |
| 2025-01-06 | 2025-01-02 | 1.360 | 4,263,721 | -663,697 | 0.09% | 5,798,661 |
| 2025-01-03 | 2024-12-31 | 1.390 | 4,927,418 | -200,000 | 0.11% | 6,849,111 |
| 2025-01-02 | 2024-12-27 | 1.410 | 5,127,418 | +948,000 | 0.11% | 7,229,659 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,179,418 | -408,200 | 0.09% | 5,892,979 |
| 2024-12-27 | 2024-12-20 | 1.390 | 4,587,618 | +436,230 | 0.10% | 6,376,789 |
| 2024-12-23 | 2024-12-19 | 1.410 | 4,151,388 | +51,923 | 0.09% | 5,853,457 |
| 2024-12-20 | 2024-12-18 | 1.440 | 4,099,465 | -259,000 | 0.09% | 5,903,230 |
| 2024-12-19 | 2024-12-17 | 1.430 | 4,358,465 | +5,000 | 0.10% | 6,232,605 |
| 2024-12-17 | 2024-12-13 | 1.470 | 4,353,465 | -496,300 | 0.10% | 6,399,594 |
| 2024-12-16 | 2024-12-12 | 1.510 | 4,849,765 | +157,383 | 0.11% | 7,323,145 |
| 2024-12-13 | 2024-12-11 | 1.470 | 4,692,382 | -99,049 | 0.10% | 6,897,802 |
| 2024-12-12 | 2024-12-10 | 1.460 | 4,791,431 | +382,183 | 0.10% | 6,995,489 |
| 2024-12-11 | 2024-12-09 | 1.480 | 4,409,248 | -1,060,387 | 0.10% | 6,525,687 |
| 2024-12-10 | 2024-12-06 | 1.440 | 5,469,635 | +594,400 | 0.12% | 7,876,274 |
| 2024-12-09 | 2024-12-05 | 1.430 | 4,875,235 | +534,400 | 0.11% | 6,971,586 |
| 2024-12-06 | 2024-12-04 | 1.450 | 4,340,835 | -871,700 | 0.09% | 6,294,211 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,212,535 | +384,000 | 0.11% | 7,610,301 |
| 2024-12-04 | 2024-12-02 | 1.450 | 4,828,535 | -2,620 | 0.11% | 7,001,376 |
| 2024-12-03 | 2024-11-29 | 1.440 | 4,831,155 | +284,732 | 0.11% | 6,956,863 |
| 2024-12-02 | 2024-11-28 | 1.430 | 4,546,423 | -1,194,800 | 0.10% | 6,501,385 |
| 2024-11-29 | 2024-11-27 | 1.440 | 5,741,223 | +1,061,000 | 0.13% | 8,267,361 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,680,223 | -10,000 | 0.10% | 6,645,917 |
| 2024-11-27 | 2024-11-25 | 1.420 | 4,690,223 | +316,935 | 0.10% | 6,660,117 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,373,288 | -321,217 | 0.10% | 6,253,802 |
| 2024-11-25 | 2024-11-21 | 1.480 | 4,694,505 | +195,517 | 0.10% | 6,947,867 |
| 2024-11-22 | 2024-11-20 | 1.490 | 4,498,988 | -500 | 0.10% | 6,703,492 |
| 2024-11-21 | 2024-11-19 | 1.490 | 4,499,488 | -689,000 | 0.10% | 6,704,237 |
| 2024-11-20 | 2024-11-18 | 1.480 | 5,188,488 | -945,533 | 0.11% | 7,678,962 |
| 2024-11-19 | 2024-11-15 | 1.460 | 6,134,021 | +754,482 | 0.13% | 8,955,671 |
| 2024-11-18 | 2024-11-14 | 1.470 | 5,379,539 | +1,261,000 | 0.12% | 7,907,922 |
| 2024-11-15 | 2024-11-13 | 1.520 | 4,118,539 | -295,100 | 0.09% | 6,260,179 |
| 2024-11-14 | 2024-11-12 | 1.520 | 4,413,639 | -184,594 | 0.10% | 6,708,731 |
| 2024-11-13 | 2024-11-11 | 1.570 | 4,598,233 | -122,279 | 0.10% | 7,219,226 |
| 2024-11-12 | 2024-11-08 | 1.610 | 4,720,512 | +453,000 | 0.10% | 7,600,024 |
| 2024-11-11 | 2024-11-07 | 1.640 | 4,267,512 | +80,057 | 0.09% | 6,998,720 |
| 2024-11-08 | 2024-11-06 | 1.570 | 4,187,455 | -217,096 | 0.09% | 6,574,304 |
| 2024-11-07 | 2024-11-05 | 1.570 | 4,404,551 | -597,477 | 0.10% | 6,915,145 |
| 2024-11-06 | 2024-11-04 | 1.550 | 5,002,028 | +672,000 | 0.11% | 7,753,143 |
| 2024-11-05 | 2024-11-01 | 1.550 | 4,330,028 | -228,704 | 0.09% | 6,711,543 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,558,732 | +280,836 | 0.10% | 7,020,447 |
| 2024-11-01 | 2024-10-30 | 1.550 | 4,277,896 | -73,000 | 0.09% | 6,630,739 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,350,896 | +69,812 | 0.09% | 6,830,907 |
| 2024-10-30 | 2024-10-28 | 1.610 | 4,281,084 | -565,000 | 0.09% | 6,892,545 |
| 2024-10-29 | 2024-10-25 | 1.560 | 4,846,084 | +708,885 | 0.11% | 7,559,891 |
| 2024-10-28 | 2024-10-24 | 1.540 | 4,137,199 | +140,000 | 0.09% | 6,371,286 |
| 2024-10-25 | 2024-10-23 | 1.590 | 3,997,199 | -301,180 | 0.09% | 6,355,546 |
| 2024-10-24 | 2024-10-22 | 1.530 | 4,298,379 | -110,909 | 0.09% | 6,576,520 |
| 2024-10-23 | 2024-10-21 | 1.510 | 4,409,288 | -170,600 | 0.10% | 6,658,025 |
| 2024-10-22 | 2024-10-18 | 1.510 | 4,579,888 | +504,000 | 0.10% | 6,915,631 |
| 2024-10-21 | 2024-10-17 | 1.460 | 4,075,888 | -179,066 | 0.09% | 5,950,796 |
| 2024-10-17 | 2024-10-15 | 1.510 | 4,254,954 | -411,500 | 0.09% | 6,424,981 |
| 2024-10-16 | 2024-10-14 | 1.560 | 4,666,454 | -634,034 | 0.10% | 7,279,668 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,300,488 | +798,636 | 0.12% | 8,533,786 |
| 2024-10-14 | 2024-10-09 | 1.510 | 4,501,852 | +452,964 | 0.10% | 6,797,797 |
| 2024-10-10 | 2024-10-08 | 1.610 | 4,048,888 | +145,586 | 0.09% | 6,518,710 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,903,302 | -685,300 | 0.09% | 7,260,142 |
| 2024-10-08 | 2024-10-04 | 1.750 | 4,588,602 | +335,982 | 0.10% | 8,030,054 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,252,620 | -3,100 | 0.09% | 7,271,980 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,255,720 | -437,459 | 0.09% | 7,404,953 |
| 2024-10-03 | 2024-09-30 | 1.660 | 4,693,179 | +79,100 | 0.10% | 7,790,677 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,614,079 | +284,188 | 0.10% | 7,244,104 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,329,891 | +20,974 | 0.09% | 6,408,239 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,308,917 | -246,988 | 0.09% | 5,946,305 |
| 2024-09-26 | 2024-09-24 | 1.370 | 4,555,905 | +388,558 | 0.10% | 6,241,590 |
| 2024-09-25 | 2024-09-23 | 1.310 | 4,167,347 | -231,572 | 0.09% | 5,459,225 |
| 2024-09-24 | 2024-09-20 | 1.340 | 4,398,919 | -476,377 | 0.10% | 5,894,551 |
| 2024-09-23 | 2024-09-19 | 1.330 | 4,875,296 | +515,232 | 0.11% | 6,484,144 |
| 2024-09-20 | 2024-09-17 | 1.310 | 4,360,064 | -70,198 | 0.10% | 5,711,684 |
| 2024-09-19 | 2024-09-16 | 1.300 | 4,430,262 | -421,212 | 0.10% | 5,759,341 |
| 2024-09-17 | 2024-09-13 | 1.310 | 4,851,474 | -613,942 | 0.11% | 6,355,431 |
| 2024-09-16 | 2024-09-12 | 1.330 | 5,465,416 | +1,619,120 | 0.12% | 7,269,003 |
| 2024-09-13 | 2024-09-11 | 1.340 | 3,846,296 | -463,000 | 0.08% | 5,154,037 |
| 2024-09-12 | 2024-09-10 | 1.370 | 4,309,296 | +227,000 | 0.09% | 5,903,736 |
| 2024-09-11 | 2024-09-09 | 1.400 | 4,082,296 | +171,391 | 0.09% | 5,715,214 |
| 2024-09-10 | 2024-09-05 | 1.450 | 3,910,905 | -571,000 | 0.09% | 5,670,812 |
| 2024-09-09 | 2024-09-04 | 1.460 | 4,481,905 | +1,547,770 | 0.10% | 6,543,581 |
| 2024-09-05 | 2024-09-03 | 1.470 | 2,934,135 | +235,600 | 0.06% | 4,313,178 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,698,535 | -541,067 | 0.06% | 3,966,846 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,239,602 | -1,240,503 | 0.07% | 4,891,799 |
| 2024-09-02 | 2024-08-29 | 1.490 | 4,480,105 | +1,571,000 | 0.10% | 6,675,356 |
| 2024-08-30 | 2024-08-28 | 1.470 | 2,909,105 | -106,442 | 0.06% | 4,276,384 |
| 2024-08-29 | 2024-08-27 | 1.490 | 3,015,547 | +470,442 | 0.07% | 4,493,165 |
| 2024-08-28 | 2024-08-26 | 1.480 | 2,545,105 | +23,200 | 0.06% | 3,766,755 |
| 2024-08-27 | 2024-08-23 | 1.460 | 2,521,905 | -377,000 | 0.06% | 3,681,981 |
| 2024-08-26 | 2024-08-22 | 1.470 | 2,898,905 | +440,000 | 0.06% | 4,261,390 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,458,905 | -95,000 | 0.05% | 3,663,768 |
| 2024-08-22 | 2024-08-20 | 1.520 | 2,553,905 | -704,000 | 0.06% | 3,881,936 |
| 2024-08-21 | 2024-08-19 | 1.550 | 3,257,905 | -953,800 | 0.07% | 5,049,753 |
| 2024-08-20 | 2024-08-16 | 1.550 | 4,211,705 | +398,000 | 0.09% | 6,528,143 |
| 2024-08-19 | 2024-08-15 | 1.590 | 3,813,705 | +845,068 | 0.08% | 6,063,791 |
| 2024-08-16 | 2024-08-14 | 1.590 | 2,968,637 | -11,000 | 0.06% | 4,720,133 |
| 2024-08-15 | 2024-08-13 | 1.600 | 2,979,637 | -488,000 | 0.07% | 4,767,419 |
| 2024-08-14 | 2024-08-12 | 1.570 | 3,467,637 | -391,000 | 0.08% | 5,444,190 |
| 2024-08-13 | 2024-08-09 | 1.570 | 3,858,637 | +916,000 | 0.08% | 6,058,060 |
| 2024-08-12 | 2024-08-08 | 1.550 | 2,942,637 | -468,000 | 0.06% | 4,561,087 |
| 2024-08-09 | 2024-08-07 | 1.570 | 3,410,637 | +140,689 | 0.07% | 5,354,700 |
| 2024-08-08 | 2024-08-06 | 1.550 | 3,269,948 | +259,311 | 0.07% | 5,068,419 |
| 2024-08-07 | 2024-08-05 | 1.540 | 3,010,637 | +299,093 | 0.07% | 4,636,381 |
| 2024-08-06 | 2024-08-02 | 1.590 | 2,711,544 | -536,000 | 0.06% | 4,311,355 |
| 2024-08-05 | 2024-08-01 | 1.550 | 3,247,544 | +319,000 | 0.07% | 5,033,693 |
| 2024-08-02 | 2024-07-31 | 1.580 | 2,928,544 | -83,000 | 0.06% | 4,627,100 |
| 2024-08-01 | 2024-07-30 | 1.530 | 3,011,544 | +162,000 | 0.07% | 4,607,662 |
| 2024-07-31 | 2024-07-29 | 1.540 | 2,849,544 | -52,000 | 0.06% | 4,388,298 |
| 2024-07-30 | 2024-07-26 | 1.520 | 2,901,544 | -2,000 | 0.06% | 4,410,347 |
| 2024-07-29 | 2024-07-25 | 1.520 | 2,903,544 | -314,000 | 0.06% | 4,413,387 |
| 2024-07-26 | 2024-07-24 | 1.560 | 3,217,544 | +423,600 | 0.07% | 5,019,369 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,793,944 | -633,200 | 0.06% | 4,442,371 |
| 2024-07-24 | 2024-07-22 | 1.630 | 3,427,144 | -20,000 | 0.07% | 5,586,245 |
| 2024-07-23 | 2024-07-19 | 1.620 | 3,447,144 | +205,000 | 0.08% | 5,584,373 |
| 2024-07-22 | 2024-07-18 | 1.680 | 3,242,144 | -217,605 | 0.07% | 5,446,802 |
| 2024-07-19 | 2024-07-17 | 1.710 | 3,459,749 | +487,000 | 0.08% | 5,916,171 |
| 2024-07-18 | 2024-07-16 | 1.740 | 2,972,749 | -237,300 | 0.06% | 5,172,583 |
| 2024-07-17 | 2024-07-15 | 1.750 | 3,210,049 | -87,023 | 0.07% | 5,617,586 |
| 2024-07-16 | 2024-07-12 | 1.720 | 3,297,072 | +103,000 | 0.07% | 5,670,964 |
| 2024-07-15 | 2024-07-11 | 1.700 | 3,194,072 | +13,098 | 0.07% | 5,429,922 |
| 2024-07-12 | 2024-07-10 | 1.660 | 3,180,974 | -17,170 | 0.07% | 5,280,417 |
| 2024-07-11 | 2024-07-09 | 1.670 | 3,198,144 | -201,427 | 0.07% | 5,340,900 |
| 2024-07-10 | 2024-07-08 | 1.670 | 3,399,571 | -171,200 | 0.07% | 5,677,284 |
| 2024-07-09 | 2024-07-05 | 1.690 | 3,570,771 | -34,129 | 0.08% | 6,034,603 |
| 2024-07-08 | 2024-07-04 | 1.710 | 3,604,900 | +191,623 | 0.08% | 6,164,379 |
| 2024-07-05 | 2024-07-03 | 1.710 | 3,413,277 | -447,202 | 0.07% | 5,836,704 |
| 2024-07-04 | 2024-07-02 | 1.670 | 3,860,479 | +536,133 | 0.08% | 6,447,000 |
| 2024-07-03 | 2024-06-28 | 1.660 | 3,324,346 | -198,567 | 0.07% | 5,518,414 |
| 2024-07-02 | 2024-06-27 | 1.670 | 3,522,913 | +95,000 | 0.08% | 5,883,265 |
| 2024-06-28 | 2024-06-26 | 1.700 | 3,427,913 | -839,433 | 0.07% | 5,827,452 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,267,346 | +632,000 | 0.09% | 7,297,162 |
| 2024-06-26 | 2024-06-24 | 1.720 | 3,635,346 | +380,000 | 0.08% | 6,252,795 |
| 2024-06-25 | 2024-06-21 | 1.750 | 3,255,346 | +153,000 | 0.07% | 5,696,856 |
| 2024-06-24 | 2024-06-20 | 1.770 | 3,102,346 | -1,623,000 | 0.07% | 5,491,152 |
| 2024-06-21 | 2024-06-19 | 1.800 | 4,725,346 | +1,247,000 | 0.10% | 8,505,623 |
| 2024-06-20 | 2024-06-18 | 1.790 | 3,478,346 | -1,879,998 | 0.08% | 6,226,239 |
| 2024-06-19 | 2024-06-17 | 1.850 | 5,358,344 | +2,538,462 | 0.12% | 9,912,936 |
| 2024-06-18 | 2024-06-14 | 1.830 | 2,819,882 | +198,705 | 0.06% | 5,160,384 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,621,177 | -218,470 | 0.06% | 4,796,754 |
| 2024-06-14 | 2024-06-12 | 1.890 | 2,839,647 | -346,167 | 0.06% | 5,366,933 |
| 2024-06-13 | 2024-06-11 | 1.850 | 3,185,814 | +243,300 | 0.07% | 5,893,756 |
| 2024-06-12 | 2024-06-07 | 1.870 | 2,942,514 | -17,830 | 0.06% | 5,502,501 |
| 2024-06-11 | 2024-06-06 | 1.860 | 2,960,344 | +54,000 | 0.06% | 5,506,240 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,906,344 | -602,008 | 0.06% | 5,551,117 |
| 2024-06-06 | 2024-06-04 | 1.950 | 3,508,352 | +523,005 | 0.08% | 6,841,286 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,985,347 | -81,044 | 0.07% | 5,791,573 |
| 2024-06-04 | 2024-05-31 | 1.910 | 3,066,391 | -33,825 | 0.07% | 5,856,807 |
| 2024-06-03 | 2024-05-30 | 1.920 | 3,100,216 | +78,300 | 0.07% | 5,952,415 |
| 2024-05-31 | 2024-05-29 | 1.980 | 3,021,916 | +24,283 | 0.07% | 5,983,394 |
| 2024-05-30 | 2024-05-28 | 2.010 | 2,997,633 | +8,000 | 0.07% | 6,025,242 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,989,633 | -221,664 | 0.07% | 6,098,851 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,211,297 | -1,932,300 | 0.07% | 6,422,594 |
| 2024-05-27 | 2024-05-23 | 1.990 | 5,143,597 | -1,345,000 | 0.11% | 10,235,758 |
| 2024-05-24 | 2024-05-22 | 2.040 | 6,488,597 | +3,090,200 | 0.14% | 13,236,738 |
| 2024-05-23 | 2024-05-21 | 2.060 | 3,398,397 | +154,003 | 0.07% | 7,000,698 |
| 2024-05-22 | 2024-05-20 | 2.070 | 3,244,394 | -173,338 | 0.07% | 6,715,896 |
| 2024-05-21 | 2024-05-17 | 1.960 | 3,417,732 | -844,230 | 0.07% | 6,698,755 |
| 2024-05-20 | 2024-05-16 | 1.960 | 4,261,962 | +281,663 | 0.09% | 8,353,446 |
| 2024-05-17 | 2024-05-14 | 1.950 | 3,980,299 | +236,464 | 0.09% | 7,761,583 |
| 2024-05-16 | 2024-05-13 | 1.960 | 3,743,835 | +145,141 | 0.08% | 7,337,917 |
| 2024-05-14 | 2024-05-10 | 1.880 | 3,598,694 | -346,167 | 0.08% | 6,765,545 |
| 2024-05-13 | 2024-05-09 | 1.850 | 3,944,861 | -264,100 | 0.09% | 7,297,993 |
| 2024-05-10 | 2024-05-08 | 1.870 | 4,208,961 | +634,900 | 0.09% | 7,870,757 |
| 2024-05-09 | 2024-05-07 | 1.800 | 3,574,061 | -1,653,612 | 0.08% | 6,433,310 |
| 2024-05-08 | 2024-05-06 | 1.800 | 5,227,673 | +242,324 | 0.11% | 9,409,811 |
| 2024-05-07 | 2024-05-03 | 1.780 | 4,985,349 | -114,842 | 0.11% | 8,873,921 |
| 2024-05-06 | 2024-05-02 | 1.790 | 5,100,191 | +681,000 | 0.11% | 9,129,342 |
| 2024-05-03 | 2024-04-30 | 1.780 | 4,419,191 | -642,700 | 0.10% | 7,866,160 |
| 2024-05-02 | 2024-04-29 | 1.780 | 5,061,891 | +58,000 | 0.11% | 9,010,166 |
| 2024-04-30 | 2024-04-26 | 1.760 | 5,003,891 | +293,707 | 0.11% | 8,806,848 |
| 2024-04-29 | 2024-04-25 | 1.740 | 4,710,184 | -585,900 | 0.10% | 8,195,720 |
| 2024-04-26 | 2024-04-24 | 1.740 | 5,296,084 | +179,200 | 0.12% | 9,215,186 |
| 2024-04-25 | 2024-04-23 | 1.720 | 5,116,884 | -94,081 | 0.11% | 8,801,040 |
| 2024-04-24 | 2024-04-22 | 1.720 | 5,210,965 | +569,000 | 0.11% | 8,962,860 |
| 2024-04-23 | 2024-04-19 | 1.660 | 4,641,965 | +221,556 | 0.10% | 7,705,662 |
| 2024-04-22 | 2024-04-18 | 1.670 | 4,420,409 | -827,295 | 0.10% | 7,382,083 |
| 2024-04-19 | 2024-04-17 | 1.680 | 5,247,704 | +560,000 | 0.11% | 8,816,143 |
| 2024-04-18 | 2024-04-16 | 1.640 | 4,687,704 | -237,261 | 0.10% | 7,687,835 |
| 2024-04-17 | 2024-04-15 | 1.690 | 4,924,965 | -384,000 | 0.11% | 8,323,191 |
| 2024-04-16 | 2024-04-12 | 1.710 | 5,308,965 | +853,698 | 0.12% | 9,078,330 |
| 2024-04-15 | 2024-04-11 | 1.830 | 4,455,267 | +105,000 | 0.10% | 8,153,139 |
| 2024-04-12 | 2024-04-10 | 1.860 | 4,350,267 | -52,000 | 0.09% | 8,091,497 |
| 2024-04-11 | 2024-04-09 | 1.920 | 4,402,267 | -13,700 | 0.10% | 8,452,353 |
| 2024-04-10 | 2024-04-08 | 1.880 | 4,415,967 | +85,780 | 0.10% | 8,302,018 |
| 2024-04-09 | 2024-04-05 | 1.730 | 4,330,187 | -916,300 | 0.09% | 7,491,224 |
| 2024-04-08 | 2024-04-03 | 1.790 | 5,246,487 | -588,678 | 0.11% | 9,391,212 |
| 2024-04-05 | 2024-04-02 | 1.690 | 5,835,165 | -595,000 | 0.13% | 9,861,429 |
| 2024-04-03 | 2024-03-28 | 1.660 | 6,430,165 | +1,088,000 | 0.14% | 10,674,074 |
| 2024-04-02 | 2024-03-27 | 1.660 | 5,342,165 | -703,500 | 0.12% | 8,867,994 |
| 2024-03-28 | 2024-03-26 | 1.680 | 6,045,665 | -857,500 | 0.13% | 10,156,717 |
| 2024-03-27 | 2024-03-25 | 1.640 | 6,903,165 | +253,000 | 0.15% | 11,321,191 |
| 2024-03-26 | 2024-03-22 | 1.710 | 6,650,165 | -666,623 | 0.15% | 11,371,782 |
| 2024-03-25 | 2024-03-21 | 1.760 | 7,316,788 | -372,840 | 0.16% | 12,877,547 |
| 2024-03-22 | 2024-03-20 | 1.670 | 7,689,628 | +155,000 | 0.17% | 12,841,679 |
| 2024-03-21 | 2024-03-19 | 1.670 | 7,534,628 | +1,443,600 | 0.16% | 12,582,829 |
| 2024-03-20 | 2024-03-18 | 1.580 | 6,091,028 | +380,000 | 0.13% | 9,623,824 |
| 2024-03-19 | 2024-03-15 | 1.560 | 5,711,028 | +199,853 | 0.12% | 8,909,204 |
| 2024-03-18 | 2024-03-14 | 1.560 | 5,511,175 | -254,698 | 0.12% | 8,597,433 |
| 2024-03-15 | 2024-03-13 | 1.540 | 5,765,873 | +44,957 | 0.13% | 8,879,444 |
| 2024-03-14 | 2024-03-12 | 1.580 | 5,720,916 | +360,974 | 0.12% | 9,039,047 |
| 2024-03-13 | 2024-03-11 | 1.550 | 5,359,942 | +26,591 | 0.12% | 8,307,910 |
| 2024-03-12 | 2024-03-08 | 1.530 | 5,333,351 | +91,008 | 0.12% | 8,160,027 |
| 2024-03-11 | 2024-03-07 | 1.510 | 5,242,343 | -138,130 | 0.11% | 7,915,938 |
| 2024-03-08 | 2024-03-06 | 1.510 | 5,380,473 | +89,300 | 0.12% | 8,124,514 |
| 2024-03-07 | 2024-03-05 | 1.480 | 5,291,173 | -145,700 | 0.12% | 7,830,936 |
| 2024-03-06 | 2024-03-04 | 1.520 | 5,436,873 | +480,636 | 0.12% | 8,264,047 |
| 2024-03-05 | 2024-03-01 | 1.540 | 4,956,237 | +76,500 | 0.11% | 7,632,605 |
| 2024-03-04 | 2024-02-29 | 1.530 | 4,879,737 | +280,864 | 0.11% | 7,465,998 |
| 2024-03-01 | 2024-02-28 | 1.550 | 4,598,873 | -233,359 | 0.10% | 7,128,253 |
| 2024-02-29 | 2024-02-27 | 1.610 | 4,832,232 | -214,000 | 0.11% | 7,779,894 |
| 2024-02-28 | 2024-02-26 | 1.580 | 5,046,232 | +271,000 | 0.11% | 7,973,047 |
| 2024-02-27 | 2024-02-23 | 1.590 | 4,775,232 | +61,351 | 0.10% | 7,592,619 |
| 2024-02-26 | 2024-02-22 | 1.610 | 4,713,881 | -1,149,702 | 0.10% | 7,589,348 |
| 2024-02-23 | 2024-02-21 | 1.580 | 5,863,583 | +1,437,000 | 0.13% | 9,264,461 |
| 2024-02-22 | 2024-02-20 | 1.560 | 4,426,583 | -299,000 | 0.10% | 6,905,469 |
| 2024-02-21 | 2024-02-19 | 1.510 | 4,725,583 | -59,600 | 0.10% | 7,135,630 |
| 2024-02-20 | 2024-02-16 | 1.550 | 4,785,183 | -336,550 | 0.10% | 7,417,034 |
| 2024-02-19 | 2024-02-15 | 1.480 | 5,121,733 | +484,500 | 0.11% | 7,580,165 |
| 2024-02-16 | 2024-02-14 | 1.490 | 4,637,233 | -158,700 | 0.10% | 6,909,477 |
| 2024-02-15 | 2024-02-09 | 1.520 | 4,795,933 | -816,500 | 0.10% | 7,289,818 |
| 2024-02-14 | 2024-02-07 | 1.530 | 5,612,433 | +222,120 | 0.12% | 8,587,022 |
| 2024-02-08 | 2024-02-06 | 1.560 | 5,390,313 | +7,130 | 0.12% | 8,408,888 |
| 2024-02-07 | 2024-02-05 | 1.490 | 5,383,183 | -82,382 | 0.12% | 8,020,943 |
| 2024-02-06 | 2024-02-02 | 1.550 | 5,465,565 | -150,638 | 0.12% | 8,471,626 |
| 2024-02-05 | 2024-02-01 | 1.520 | 5,616,203 | +798,000 | 0.12% | 8,536,629 |
| 2024-02-02 | 2024-01-31 | 1.520 | 4,818,203 | +1,912,000 | 0.11% | 7,323,669 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,906,203 | -412,900 | 0.06% | 4,562,739 |
| 2024-01-31 | 2024-01-29 | 1.600 | 3,319,103 | -169,050 | 0.07% | 5,310,565 |
| 2024-01-30 | 2024-01-26 | 1.610 | 3,488,153 | -255,428 | 0.08% | 5,615,926 |
| 2024-01-29 | 2024-01-25 | 1.620 | 3,743,581 | +946,828 | 0.08% | 6,064,601 |
| 2024-01-26 | 2024-01-24 | 1.580 | 2,796,753 | -206,700 | 0.06% | 4,418,870 |
| 2024-01-25 | 2024-01-23 | 1.560 | 3,003,453 | -167,000 | 0.07% | 4,685,387 |
| 2024-01-24 | 2024-01-22 | 1.540 | 3,170,453 | +324,000 | 0.07% | 4,882,498 |
| 2024-01-23 | 2024-01-19 | 1.590 | 2,846,453 | -5,000 | 0.06% | 4,525,860 |
| 2024-01-22 | 2024-01-18 | 1.620 | 2,851,453 | +124,500 | 0.06% | 4,619,354 |
| 2024-01-19 | 2024-01-17 | 1.660 | 2,726,953 | -27,039 | 0.06% | 4,526,742 |
| 2024-01-18 | 2024-01-16 | 1.730 | 2,753,992 | -142,200 | 0.06% | 4,764,406 |
| 2024-01-17 | 2024-01-15 | 1.770 | 2,896,192 | -167,000 | 0.06% | 5,126,260 |
| 2024-01-16 | 2024-01-12 | 1.770 | 3,063,192 | -79,555 | 0.07% | 5,421,850 |
| 2024-01-15 | 2024-01-11 | 1.750 | 3,142,747 | -298,244 | 0.07% | 5,499,807 |
| 2024-01-12 | 2024-01-10 | 1.720 | 3,440,991 | -69,000 | 0.08% | 5,918,505 |
| 2024-01-11 | 2024-01-09 | 1.740 | 3,509,991 | +368,317 | 0.08% | 6,107,384 |
| 2024-01-10 | 2024-01-08 | 1.730 | 3,141,674 | +237,638 | 0.07% | 5,435,096 |
| 2024-01-09 | 2024-01-05 | 1.780 | 2,904,036 | -108,400 | 0.06% | 5,169,184 |
| 2024-01-08 | 2024-01-04 | 1.810 | 3,012,436 | -83,000 | 0.07% | 5,452,509 |
| 2024-01-05 | 2024-01-03 | 1.840 | 3,095,436 | -79,000 | 0.07% | 5,695,602 |
| 2024-01-04 | 2024-01-02 | 1.850 | 3,174,436 | -358,500 | 0.07% | 5,872,707 |
| 2024-01-03 | 2023-12-29 | 1.880 | 3,532,936 | -342,819 | 0.08% | 6,641,920 |
| 2024-01-02 | 2023-12-28 | 1.840 | 3,875,755 | +248,127 | 0.08% | 7,131,389 |
| 2023-12-29 | 2023-12-27 | 1.830 | 3,627,628 | +248,179 | 0.08% | 6,638,559 |
| 2023-12-28 | 2023-12-22 | 1.810 | 3,379,449 | -190,112 | 0.07% | 6,116,803 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,569,561 | +560,000 | 0.08% | 6,425,210 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,009,561 | +76,545 | 0.07% | 5,296,827 |
| 2023-12-21 | 2023-12-19 | 1.800 | 2,933,016 | -1,154,000 | 0.06% | 5,279,429 |
| 2023-12-20 | 2023-12-18 | 1.780 | 4,087,016 | +972,578 | 0.09% | 7,274,888 |
| 2023-12-19 | 2023-12-15 | 1.750 | 3,114,438 | +378,000 | 0.07% | 5,450,266 |
| 2023-12-18 | 2023-12-14 | 1.750 | 2,736,438 | +236,785 | 0.06% | 4,788,766 |
| 2023-12-15 | 2023-12-13 | 1.720 | 2,499,653 | -237,000 | 0.05% | 4,299,403 |
| 2023-12-14 | 2023-12-12 | 1.820 | 2,736,653 | -456,100 | 0.06% | 4,980,708 |
| 2023-12-13 | 2023-12-11 | 1.870 | 3,192,753 | +583,000 | 0.07% | 5,970,448 |
| 2023-12-12 | 2023-12-08 | 1.900 | 2,609,753 | +221,900 | 0.06% | 4,958,531 |
| 2023-12-11 | 2023-12-07 | 1.900 | 2,387,853 | -328,100 | 0.05% | 4,536,921 |
| 2023-12-08 | 2023-12-06 | 1.920 | 2,715,953 | -75,800 | 0.06% | 5,214,630 |
| 2023-12-07 | 2023-12-05 | 1.840 | 2,791,753 | +181,003 | 0.06% | 5,136,826 |
| 2023-12-06 | 2023-12-04 | 1.880 | 2,610,750 | -40,100 | 0.06% | 4,908,210 |
| 2023-12-05 | 2023-12-01 | 1.830 | 2,650,850 | -2,027,203 | 0.06% | 4,851,056 |
| 2023-12-04 | 2023-11-30 | 1.880 | 4,678,053 | +1,721,000 | 0.10% | 8,794,740 |
| 2023-12-01 | 2023-11-29 | 1.840 | 2,957,053 | -384,000 | 0.06% | 5,440,978 |
| 2023-11-30 | 2023-11-28 | 1.890 | 3,341,053 | -313,800 | 0.07% | 6,314,590 |
| 2023-11-29 | 2023-11-27 | 1.890 | 3,654,853 | -208,000 | 0.08% | 6,907,672 |
| 2023-11-28 | 2023-11-24 | 1.890 | 3,862,853 | +84,849 | 0.08% | 7,300,792 |
| 2023-11-27 | 2023-11-23 | 1.920 | 3,778,004 | +463,950 | 0.08% | 7,253,768 |
| 2023-11-24 | 2023-11-22 | 1.900 | 3,314,054 | -342,000 | 0.07% | 6,296,703 |
| 2023-11-23 | 2023-11-21 | 1.870 | 3,656,054 | +226,731 | 0.08% | 6,836,821 |
| 2023-11-22 | 2023-11-20 | 1.890 | 3,429,323 | -372,683 | 0.07% | 6,481,420 |
| 2023-11-21 | 2023-11-17 | 1.790 | 3,802,006 | +255,000 | 0.08% | 6,805,591 |
| 2023-11-20 | 2023-11-16 | 1.810 | 3,547,006 | -639,047 | 0.08% | 6,420,081 |
| 2023-11-17 | 2023-11-15 | 1.810 | 4,186,053 | -1,000,000 | 0.09% | 7,576,756 |
| 2023-11-16 | 2023-11-14 | 1.790 | 5,186,053 | +297,000 | 0.11% | 9,283,035 |
| 2023-11-15 | 2023-11-13 | 1.790 | 4,889,053 | +282,000 | 0.11% | 8,751,405 |
| 2023-11-14 | 2023-11-10 | 1.760 | 4,607,053 | -78,200 | 0.10% | 8,108,413 |
| 2023-11-13 | 2023-11-09 | 1.780 | 4,685,253 | -8,382 | 0.10% | 8,339,750 |
| 2023-11-10 | 2023-11-08 | 1.800 | 4,693,635 | -139,700 | 0.10% | 8,448,543 |
| 2023-11-09 | 2023-11-07 | 1.840 | 4,833,335 | +614,855 | 0.11% | 8,893,336 |
| 2023-11-08 | 2023-11-06 | 1.840 | 4,218,480 | +347,245 | 0.09% | 7,762,003 |
| 2023-11-07 | 2023-11-03 | 1.830 | 3,871,235 | +158,261 | 0.08% | 7,084,360 |
| 2023-11-06 | 2023-11-02 | 1.790 | 3,712,974 | -441,702 | 0.08% | 6,646,223 |
| 2023-11-03 | 2023-11-01 | 1.810 | 4,154,676 | +454,000 | 0.09% | 7,519,964 |
| 2023-11-02 | 2023-10-31 | 1.820 | 3,700,676 | +87,000 | 0.08% | 6,735,230 |
| 2023-11-01 | 2023-10-30 | 1.850 | 3,613,676 | -1,801,100 | 0.08% | 6,685,301 |
| 2023-10-31 | 2023-10-27 | 1.800 | 5,414,776 | +950,198 | 0.12% | 9,746,597 |
| 2023-10-30 | 2023-10-26 | 1.750 | 4,464,578 | -77,000 | 0.10% | 7,813,012 |
| 2023-10-27 | 2023-10-25 | 1.730 | 4,541,578 | +586,000 | 0.10% | 7,856,930 |
| 2023-10-26 | 2023-10-24 | 1.680 | 3,955,578 | -535,729 | 0.09% | 6,645,371 |
| 2023-10-25 | 2023-10-20 | 1.680 | 4,491,307 | +338,500 | 0.10% | 7,545,396 |
| 2023-10-24 | 2023-10-19 | 1.670 | 4,152,807 | -855,901 | 0.09% | 6,935,188 |
| 2023-10-20 | 2023-10-18 | 1.680 | 5,008,708 | -279,500 | 0.11% | 8,414,629 |
| 2023-10-19 | 2023-10-17 | 1.700 | 5,288,208 | +647,000 | 0.12% | 8,989,954 |
| 2023-10-18 | 2023-10-16 | 1.680 | 4,641,208 | +1,167,500 | 0.10% | 7,797,229 |
| 2023-10-17 | 2023-10-13 | 1.710 | 3,473,708 | -386,400 | 0.08% | 5,940,041 |
| 2023-10-16 | 2023-10-12 | 1.740 | 3,860,108 | -433,699 | 0.08% | 6,716,588 |
| 2023-10-13 | 2023-10-11 | 1.730 | 4,293,807 | +412,206 | 0.09% | 7,428,286 |
| 2023-10-12 | 2023-10-10 | 1.720 | 3,881,601 | -1,004,757 | 0.08% | 6,676,354 |
| 2023-10-11 | 2023-10-09 | 1.690 | 4,886,358 | -476,000 | 0.11% | 8,257,945 |
| 2023-10-10 | 2023-10-06 | 1.710 | 5,362,358 | +634,000 | 0.12% | 9,169,632 |
| 2023-10-09 | 2023-10-05 | 1.680 | 4,728,358 | +200,420 | 0.10% | 7,943,641 |
| 2023-10-06 | 2023-10-04 | 1.670 | 4,527,938 | -857,644 | 0.10% | 7,561,656 |
| 2023-10-05 | 2023-10-03 | 1.670 | 5,385,582 | +498,000 | 0.12% | 8,993,922 |
| 2023-10-04 | 2023-09-29 | 1.730 | 4,887,582 | -206,220 | 0.11% | 8,455,517 |
| 2023-10-03 | 2023-09-28 | 1.680 | 5,093,802 | -166,000 | 0.11% | 8,557,587 |
| 2023-09-29 | 2023-09-27 | 1.710 | 5,259,802 | +275,088 | 0.11% | 8,994,261 |
| 2023-09-28 | 2023-09-26 | 1.710 | 4,984,714 | +188,373 | 0.11% | 8,523,861 |
| 2023-09-27 | 2023-09-25 | 1.730 | 4,796,341 | -381,145 | 0.10% | 8,297,670 |
| 2023-09-26 | 2023-09-22 | 1.770 | 5,177,486 | +248,459 | 0.11% | 9,164,150 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,929,027 | -4,000 | 0.11% | 8,675,088 |
| 2023-09-22 | 2023-09-20 | 1.780 | 4,933,027 | -51,600 | 0.11% | 8,780,788 |
| 2023-09-21 | 2023-09-19 | 1.800 | 4,984,627 | +1,634,597 | 0.11% | 8,972,329 |
| 2023-09-20 | 2023-09-18 | 1.790 | 3,350,030 | +21,200 | 0.07% | 5,996,554 |
| 2023-09-19 | 2023-09-15 | 1.820 | 3,328,830 | +313,054 | 0.07% | 6,058,471 |
| 2023-09-18 | 2023-09-14 | 1.810 | 3,015,776 | -57,000 | 0.07% | 5,458,555 |
| 2023-09-15 | 2023-09-13 | 1.810 | 3,072,776 | +186,991 | 0.07% | 5,561,725 |
| 2023-09-14 | 2023-09-12 | 1.840 | 2,885,785 | -565,791 | 0.06% | 5,309,844 |
| 2023-09-13 | 2023-09-11 | 1.830 | 3,451,576 | +127,200 | 0.08% | 6,316,384 |
| 2023-09-12 | 2023-09-07 | 1.810 | 3,324,376 | -1,415,000 | 0.07% | 6,017,121 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,739,376 | +1,218,875 | 0.10% | 8,673,058 |
| 2023-09-07 | 2023-09-05 | 1.840 | 3,520,501 | +1,659 | 0.08% | 6,477,722 |
| 2023-09-06 | 2023-09-04 | 1.850 | 3,518,842 | +389,599 | 0.08% | 6,509,858 |
| 2023-09-05 | 2023-08-31 | 1.820 | 3,129,243 | -2,215,800 | 0.07% | 5,695,222 |
| 2023-09-04 | 2023-08-30 | 1.810 | 5,345,043 | -2,017,270 | 0.12% | 9,674,528 |
| 2023-08-31 | 2023-08-29 | 1.860 | 7,362,313 | +186,165 | 0.16% | 13,693,902 |
| 2023-08-30 | 2023-08-28 | 1.880 | 7,176,148 | +2,966,460 | 0.16% | 13,491,158 |
| 2023-08-29 | 2023-08-25 | 1.890 | 4,209,688 | +176,754 | 0.09% | 7,956,310 |
| 2023-08-28 | 2023-08-24 | 1.860 | 4,032,934 | -210,847 | 0.09% | 7,501,257 |
| 2023-08-25 | 2023-08-23 | 1.820 | 4,243,781 | -258,000 | 0.09% | 7,723,681 |
| 2023-08-24 | 2023-08-22 | 1.830 | 4,501,781 | +656,000 | 0.10% | 8,238,259 |
| 2023-08-23 | 2023-08-21 | 1.820 | 3,845,781 | -6,000 | 0.08% | 6,999,321 |
| 2023-08-22 | 2023-08-18 | 1.870 | 3,851,781 | -692,200 | 0.08% | 7,202,830 |
| 2023-08-21 | 2023-08-17 | 1.900 | 4,543,981 | -1,126,983 | 0.10% | 8,633,564 |
| 2023-08-18 | 2023-08-16 | 1.900 | 5,670,964 | -824,733 | 0.12% | 10,774,832 |
| 2023-08-17 | 2023-08-15 | 1.910 | 6,495,697 | -1,029,131 | 0.14% | 12,406,781 |
| 2023-08-16 | 2023-08-14 | 1.920 | 7,524,828 | +706,477 | 0.16% | 14,447,670 |
| 2023-08-15 | 2023-08-11 | 1.960 | 6,818,351 | -638,390 | 0.15% | 13,363,968 |
| 2023-08-14 | 2023-08-10 | 2.010 | 7,456,741 | +588,000 | 0.16% | 14,988,049 |
| 2023-08-11 | 2023-08-09 | 2.020 | 6,868,741 | +920,000 | 0.15% | 13,874,857 |
| 2023-08-10 | 2023-08-08 | 2.030 | 5,948,741 | -180,308 | 0.13% | 12,075,944 |
| 2023-08-09 | 2023-08-07 | 2.020 | 6,129,049 | +88,205 | 0.13% | 12,380,679 |
| 2023-08-08 | 2023-08-04 | 2.060 | 6,040,844 | -3,837,166 | 0.13% | 12,444,139 |
| 2023-08-07 | 2023-08-03 | 2.070 | 9,878,010 | +328,000 | 0.22% | 20,447,481 |
| 2023-08-04 | 2023-08-02 | 2.060 | 9,550,010 | -685,172 | 0.21% | 19,673,021 |
| 2023-08-03 | 2023-08-01 | 2.110 | 10,235,182 | -2,125,800 | 0.22% | 21,596,234 |
| 2023-08-02 | 2023-07-31 | 2.160 | 12,360,982 | +1,307,173 | 0.27% | 26,699,721 |
| 2023-08-01 | 2023-07-28 | 2.060 | 11,053,809 | +477,000 | 0.24% | 22,770,847 |
| 2023-07-31 | 2023-07-27 | 2.050 | 10,576,809 | +3,801,576 | 0.23% | 21,682,458 |
| 2023-07-28 | 2023-07-26 | 1.980 | 6,775,233 | +482,225 | 0.15% | 13,414,961 |
| 2023-07-27 | 2023-07-25 | 1.940 | 6,293,008 | -346,529 | 0.14% | 12,208,436 |
| 2023-07-26 | 2023-07-24 | 1.910 | 6,639,537 | +448,948 | 0.14% | 12,681,516 |
| 2023-07-25 | 2023-07-21 | 1.910 | 6,190,589 | -84,753 | 0.14% | 11,824,025 |
| 2023-07-24 | 2023-07-20 | 1.890 | 6,275,342 | -73,896 | 0.14% | 11,860,396 |
| 2023-07-21 | 2023-07-19 | 1.920 | 6,349,238 | +315,047 | 0.14% | 12,190,537 |
| 2023-07-20 | 2023-07-18 | 1.930 | 6,034,191 | -294,800 | 0.13% | 11,645,989 |
| 2023-07-19 | 2023-07-14 | 1.930 | 6,328,991 | -51,604 | 0.14% | 12,214,953 |
| 2023-07-18 | 2023-07-13 | 1.950 | 6,380,595 | +881,270 | 0.14% | 12,442,160 |
| 2023-07-14 | 2023-07-12 | 1.920 | 5,499,325 | -2,671 | 0.12% | 10,558,704 |
| 2023-07-13 | 2023-07-11 | 1.900 | 5,501,996 | -184,856 | 0.12% | 10,453,792 |
| 2023-07-12 | 2023-07-10 | 1.900 | 5,686,852 | +450,096 | 0.12% | 10,805,019 |
| 2023-07-11 | 2023-07-07 | 1.890 | 5,236,756 | -303,000 | 0.11% | 9,897,469 |
| 2023-07-10 | 2023-07-06 | 1.900 | 5,539,756 | -159,900 | 0.12% | 10,525,536 |
| 2023-07-07 | 2023-07-05 | 1.930 | 5,699,656 | -377,000 | 0.12% | 11,000,336 |
| 2023-07-06 | 2023-07-04 | 1.940 | 6,076,656 | -288,000 | 0.13% | 11,788,713 |
| 2023-07-05 | 2023-07-03 | 1.920 | 6,364,656 | +294,952 | 0.14% | 12,220,140 |
| 2023-07-04 | 2023-06-30 | 1.880 | 6,069,704 | +177,852 | 0.13% | 11,411,044 |
| 2023-07-03 | 2023-06-29 | 1.850 | 5,891,852 | -493,770 | 0.13% | 10,899,926 |
| 2023-06-30 | 2023-06-28 | 1.840 | 6,385,622 | -91,571 | 0.14% | 11,749,544 |
| 2023-06-29 | 2023-06-27 | 1.860 | 6,477,193 | +2,571 | 0.14% | 12,047,579 |
| 2023-06-28 | 2023-06-26 | 1.860 | 6,474,622 | +238,108 | 0.14% | 12,042,797 |
| 2023-06-27 | 2023-06-23 | 1.850 | 6,236,514 | -46,000 | 0.14% | 11,537,551 |
| 2023-06-26 | 2023-06-21 | 1.860 | 6,282,514 | +330,432 | 0.14% | 11,685,476 |
| 2023-06-21 | 2023-06-19 | 1.940 | 5,952,082 | -210,448 | 0.13% | 11,547,039 |
| 2023-06-20 | 2023-06-16 | 1.980 | 6,162,530 | +421,846 | 0.13% | 12,201,809 |
| 2023-06-19 | 2023-06-15 | 1.920 | 5,740,684 | -50,817 | 0.13% | 11,022,113 |
| 2023-06-16 | 2023-06-14 | 1.900 | 5,791,501 | +343,000 | 0.13% | 11,003,852 |
| 2023-06-15 | 2023-06-13 | 1.900 | 5,448,501 | -744,000 | 0.12% | 10,352,152 |
| 2023-06-14 | 2023-06-12 | 1.890 | 6,192,501 | +483,989 | 0.14% | 11,703,827 |
| 2023-06-13 | 2023-06-09 | 1.870 | 5,708,512 | +202,200 | 0.12% | 10,674,917 |
| 2023-06-12 | 2023-06-08 | 1.870 | 5,506,312 | +184,200 | 0.12% | 10,296,803 |
| 2023-06-09 | 2023-06-07 | 1.860 | 5,322,112 | -372,131 | 0.12% | 9,899,128 |
| 2023-06-08 | 2023-06-06 | 1.850 | 5,694,243 | -98,000 | 0.12% | 10,534,350 |
| 2023-06-07 | 2023-06-05 | 1.870 | 5,792,243 | +459,590 | 0.13% | 10,831,494 |
| 2023-06-06 | 2023-06-02 | 1.870 | 5,332,653 | +271,410 | 0.12% | 9,972,061 |
| 2023-06-05 | 2023-06-01 | 1.840 | 5,061,243 | +80,200 | 0.11% | 9,312,687 |
| 2023-06-02 | 2023-05-31 | 1.830 | 4,981,043 | -365,401 | 0.11% | 9,115,309 |
| 2023-06-01 | 2023-05-30 | 1.860 | 5,346,444 | -128,394 | 0.12% | 9,944,386 |
| 2023-05-31 | 2023-05-29 | 1.840 | 5,474,838 | +341,600 | 0.12% | 10,073,702 |
| 2023-05-30 | 2023-05-25 | 1.890 | 5,133,238 | -334,000 | 0.11% | 9,701,820 |
| 2023-05-29 | 2023-05-24 | 1.920 | 5,467,238 | +844,003 | 0.12% | 10,497,097 |
| 2023-05-25 | 2023-05-23 | 1.950 | 4,623,235 | -774,500 | 0.10% | 9,015,308 |
| 2023-05-24 | 2023-05-22 | 1.980 | 5,397,735 | +302,000 | 0.12% | 10,687,515 |
| 2023-05-23 | 2023-05-19 | 1.950 | 5,095,735 | +8,000 | 0.11% | 9,936,683 |
| 2023-05-22 | 2023-05-18 | 1.980 | 5,087,735 | -447,070 | 0.11% | 10,073,715 |
| 2023-05-19 | 2023-05-17 | 2.000 | 5,534,805 | +655,000 | 0.12% | 11,069,610 |
| 2023-05-18 | 2023-05-16 | 2.000 | 4,879,805 | -197,800 | 0.11% | 9,759,610 |
| 2023-05-17 | 2023-05-15 | 1.990 | 5,077,605 | +135,670 | 0.11% | 10,104,434 |
| 2023-05-16 | 2023-05-12 | 1.980 | 4,941,935 | -281,000 | 0.11% | 9,785,031 |
| 2023-05-15 | 2023-05-11 | 2.010 | 5,222,935 | +620,045 | 0.11% | 10,498,099 |
| 2023-05-12 | 2023-05-10 | 2.060 | 4,602,890 | -457,200 | 0.10% | 9,481,953 |
| 2023-05-11 | 2023-05-09 | 2.050 | 5,060,090 | +275,255 | 0.11% | 10,373,184 |
| 2023-05-10 | 2023-05-08 | 2.040 | 4,784,835 | -16,360 | 0.10% | 9,761,063 |
| 2023-05-09 | 2023-05-05 | 2.030 | 4,801,195 | +198,360 | 0.10% | 9,746,426 |
| 2023-05-08 | 2023-05-04 | 1.980 | 4,602,835 | -436,109 | 0.10% | 9,113,613 |
| 2023-05-05 | 2023-05-03 | 1.990 | 5,038,944 | -100,800 | 0.11% | 10,027,499 |
| 2023-05-04 | 2023-05-02 | 1.950 | 5,139,744 | +130,211 | 0.11% | 10,022,501 |
| 2023-05-03 | 2023-04-28 | 2.020 | 5,009,533 | +59,527 | 0.11% | 10,119,257 |
| 2023-05-02 | 2023-04-27 | 1.960 | 4,950,006 | +633,192 | 0.11% | 9,702,012 |
| 2023-04-28 | 2023-04-26 | 1.960 | 4,316,814 | -496,022 | 0.09% | 8,460,955 |
| 2023-04-27 | 2023-04-25 | 1.940 | 4,812,836 | +11,707 | 0.11% | 9,336,902 |
| 2023-04-26 | 2023-04-24 | 2.000 | 4,801,129 | -1,073,707 | 0.10% | 9,602,258 |
| 2023-04-25 | 2023-04-21 | 2.010 | 5,874,836 | -1,136,707 | 0.13% | 11,808,420 |
| 2023-04-24 | 2023-04-20 | 2.040 | 7,011,543 | -480,900 | 0.15% | 14,303,548 |
| 2023-04-21 | 2023-04-19 | 2.050 | 7,492,443 | -747,500 | 0.16% | 15,359,508 |
| 2023-04-20 | 2023-04-18 | 2.090 | 8,239,943 | +2,504,407 | 0.18% | 17,221,481 |
| 2023-04-19 | 2023-04-17 | 2.110 | 5,735,536 | +9,557 | 0.13% | 12,101,981 |
| 2023-04-18 | 2023-04-14 | 2.080 | 5,725,979 | -531,878 | 0.12% | 11,910,036 |
| 2023-04-17 | 2023-04-13 | 2.070 | 6,257,857 | -306,583 | 0.14% | 12,953,764 |
| 2023-04-14 | 2023-04-12 | 2.060 | 6,564,440 | +490,271 | 0.14% | 13,522,746 |
| 2023-04-13 | 2023-04-11 | 2.140 | 6,074,169 | -139,009 | 0.13% | 12,998,722 |
| 2023-04-12 | 2023-04-06 | 2.150 | 6,213,178 | +1,261,124 | 0.14% | 13,358,333 |
| 2023-04-11 | 2023-04-04 | 2.180 | 4,952,054 | -169,275 | 0.11% | 10,795,478 |
| 2023-04-06 | 2023-04-03 | 2.150 | 5,121,329 | -325,747 | 0.11% | 11,010,857 |
| 2023-04-04 | 2023-03-31 | 2.070 | 5,447,076 | -132,025 | 0.12% | 11,275,447 |
| 2023-04-03 | 2023-03-30 | 2.050 | 5,579,101 | -408,000 | 0.12% | 11,437,157 |
| 2023-03-31 | 2023-03-29 | 2.040 | 5,987,101 | -2,130,051 | 0.13% | 12,213,686 |
| 2023-03-30 | 2023-03-28 | 2.140 | 8,117,152 | +723,772 | 0.18% | 17,370,705 |
| 2023-03-29 | 2023-03-27 | 2.160 | 7,393,380 | +598,786 | 0.16% | 15,969,701 |
| 2023-03-28 | 2023-03-24 | 2.180 | 6,794,594 | +1,534,318 | 0.15% | 14,812,215 |
| 2023-03-27 | 2023-03-23 | 2.220 | 5,260,276 | -224,206 | 0.11% | 11,677,813 |
| 2023-03-24 | 2023-03-22 | 2.180 | 5,484,482 | -41,952 | 0.12% | 11,956,171 |
| 2023-03-23 | 2023-03-21 | 2.200 | 5,526,434 | -2,288,000 | 0.14% | 12,158,155 |
| 2023-03-22 | 2023-03-20 | 2.150 | 7,814,434 | -1,194,497 | 0.20% | 16,801,033 |
| 2023-03-21 | 2023-03-17 | 2.230 | 9,008,931 | +1,427,545 | 0.23% | 20,089,916 |
| 2023-03-20 | 2023-03-16 | 2.160 | 7,581,386 | -135,545 | 0.19% | 16,375,794 |
| 2023-03-17 | 2023-03-15 | 2.250 | 7,716,931 | +284,961 | 0.20% | 17,363,095 |
| 2023-03-16 | 2023-03-14 | 2.250 | 7,431,970 | +1,560,686 | 0.19% | 16,721,932 |
| 2023-03-15 | 2023-03-13 | 2.210 | 5,871,284 | +1,629,606 | 0.15% | 12,975,538 |
| 2023-03-14 | 2023-03-10 | 2.160 | 4,241,678 | +384,000 | 0.11% | 9,162,024 |
| 2023-03-13 | 2023-03-09 | 2.250 | 3,857,678 | -1,595,140 | 0.10% | 8,679,776 |
| 2023-03-10 | 2023-03-08 | 2.320 | 5,452,818 | -137,000 | 0.14% | 12,650,538 |
| 2023-03-09 | 2023-03-07 | 2.390 | 5,589,818 | -663,001 | 0.14% | 13,359,665 |
| 2023-03-08 | 2023-03-06 | 2.400 | 6,252,819 | +283,612 | 0.16% | 15,006,766 |
| 2023-03-07 | 2023-03-03 | 2.400 | 5,969,207 | +426,953 | 0.15% | 14,326,097 |
| 2023-03-06 | 2023-03-02 | 2.390 | 5,542,254 | +278,557 | 0.14% | 13,245,987 |
| 2023-03-03 | 2023-03-01 | 2.390 | 5,263,697 | -31,928 | 0.13% | 12,580,236 |
| 2023-03-02 | 2023-02-28 | 2.290 | 5,295,625 | -288,000 | 0.14% | 12,126,981 |
| 2023-03-01 | 2023-02-27 | 2.290 | 5,583,625 | +1,366,477 | 0.14% | 12,786,501 |
| 2023-02-28 | 2023-02-24 | 2.340 | 4,217,148 | -496,892 | 0.11% | 9,868,126 |
| 2023-02-27 | 2023-02-23 | 2.380 | 4,714,040 | -544,161 | 0.12% | 11,219,415 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,258,201 | +604,450 | 0.13% | 12,724,846 |
| 2023-02-23 | 2023-02-21 | 2.380 | 4,653,751 | +111,000 | 0.12% | 11,075,927 |
| 2023-02-22 | 2023-02-20 | 2.440 | 4,542,751 | +399,468 | 0.12% | 11,084,312 |
| 2023-02-21 | 2023-02-17 | 2.420 | 4,143,283 | -182,900 | 0.11% | 10,026,745 |
| 2023-02-20 | 2023-02-16 | 2.410 | 4,326,183 | -702,128 | 0.11% | 10,426,101 |
| 2023-02-17 | 2023-02-15 | 2.360 | 5,028,311 | +243,000 | 0.13% | 11,866,814 |
| 2023-02-16 | 2023-02-14 | 2.430 | 4,785,311 | +673,055 | 0.12% | 11,628,306 |
| 2023-02-15 | 2023-02-13 | 2.430 | 4,112,256 | -117,771 | 0.11% | 9,992,782 |
| 2023-02-14 | 2023-02-10 | 2.430 | 4,230,027 | +105,000 | 0.11% | 10,278,966 |
| 2023-02-13 | 2023-02-09 | 2.450 | 4,125,027 | -73,785 | 0.11% | 10,106,316 |
| 2023-02-10 | 2023-02-08 | 2.430 | 4,198,812 | +571,000 | 0.11% | 10,203,113 |
| 2023-02-09 | 2023-02-07 | 2.440 | 3,627,812 | -35,600 | 0.09% | 8,851,861 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,663,412 | -1,905,043 | 0.09% | 8,938,725 |
| 2023-02-07 | 2023-02-03 | 2.460 | 5,568,455 | -668,249 | 0.14% | 13,698,399 |
| 2023-02-06 | 2023-02-02 | 2.570 | 6,236,704 | -139,157 | 0.16% | 16,028,329 |
| 2023-02-03 | 2023-02-01 | 2.560 | 6,375,861 | +611,904 | 0.16% | 16,322,204 |
| 2023-02-02 | 2023-01-31 | 2.540 | 5,763,957 | +49,000 | 0.15% | 14,640,451 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,714,957 | -1,855,190 | 0.15% | 14,401,692 |
| 2023-01-31 | 2023-01-27 | 2.660 | 7,570,147 | +1,904,486 | 0.19% | 20,136,591 |
| 2023-01-30 | 2023-01-26 | 2.590 | 5,665,661 | +52,343 | 0.15% | 14,674,062 |
| 2023-01-27 | 2023-01-20 | 2.590 | 5,613,318 | -657,000 | 0.14% | 14,538,494 |
| 2023-01-26 | 2023-01-19 | 2.520 | 6,270,318 | +962,800 | 0.16% | 15,801,201 |
| 2023-01-20 | 2023-01-18 | 2.590 | 5,307,518 | +1,171,000 | 0.14% | 13,746,472 |
| 2023-01-19 | 2023-01-17 | 2.640 | 4,136,518 | -1,429,534 | 0.11% | 10,920,408 |
| 2023-01-18 | 2023-01-16 | 2.650 | 5,566,052 | +207,922 | 0.14% | 14,750,038 |
| 2023-01-17 | 2023-01-13 | 2.530 | 5,358,130 | -2,893,371 | 0.14% | 13,556,069 |
| 2023-01-16 | 2023-01-12 | 2.530 | 8,251,501 | +323,823 | 0.21% | 20,876,298 |
| 2023-01-13 | 2023-01-11 | 2.340 | 7,927,678 | +165,000 | 0.20% | 18,550,767 |
| 2023-01-12 | 2023-01-10 | 2.390 | 7,762,678 | -616,000 | 0.20% | 18,552,800 |
| 2023-01-11 | 2023-01-09 | 2.410 | 8,378,678 | +875,828 | 0.21% | 20,192,614 |
| 2023-01-10 | 2023-01-06 | 2.310 | 7,502,850 | -824,921 | 0.19% | 17,331,584 |
| 2023-01-09 | 2023-01-05 | 2.380 | 8,327,771 | -219,979 | 0.21% | 19,820,095 |
| 2023-01-06 | 2023-01-04 | 2.270 | 8,547,750 | -12,818 | 0.22% | 19,403,392 |
| 2023-01-05 | 2023-01-03 | 2.250 | 8,560,568 | +87,000 | 0.22% | 19,261,278 |
| 2023-01-04 | 2022-12-30 | 2.230 | 8,473,568 | +389,697 | 0.22% | 18,896,057 |
| 2023-01-03 | 2022-12-29 | 2.170 | 8,083,871 | -74,900 | 0.21% | 17,542,000 |
| 2022-12-30 | 2022-12-28 | 2.200 | 8,158,771 | -773,439 | 0.21% | 17,949,296 |
| 2022-12-29 | 2022-12-23 | 2.150 | 8,932,210 | +438,000 | 0.23% | 19,204,252 |
| 2022-12-28 | 2022-12-22 | 2.150 | 8,494,210 | +647,769 | 0.22% | 18,262,552 |
| 2022-12-23 | 2022-12-21 | 2.050 | 7,846,441 | +14,000 | 0.20% | 16,085,204 |
| 2022-12-21 | 2022-12-19 | 2.050 | 7,832,441 | -309,000 | 0.20% | 16,056,504 |
| 2022-12-20 | 2022-12-16 | 2.120 | 8,141,441 | -1,444,000 | 0.21% | 17,259,855 |
| 2022-12-19 | 2022-12-15 | 2.110 | 9,585,441 | +552,700 | 0.25% | 20,225,281 |
| 2022-12-16 | 2022-12-14 | 2.140 | 9,032,741 | +385,915 | 0.23% | 19,330,066 |
| 2022-12-15 | 2022-12-13 | 2.150 | 8,646,826 | +372,000 | 0.22% | 18,590,676 |
| 2022-12-14 | 2022-12-12 | 2.120 | 8,274,826 | -330,181 | 0.21% | 17,542,631 |
| 2022-12-13 | 2022-12-09 | 2.220 | 8,605,007 | +459,000 | 0.22% | 19,103,116 |
| 2022-12-12 | 2022-12-08 | 2.280 | 8,146,007 | +425,151 | 0.21% | 18,572,896 |
| 2022-12-09 | 2022-12-07 | 2.200 | 7,720,856 | -105,800 | 0.20% | 16,985,883 |
| 2022-12-08 | 2022-12-06 | 2.300 | 7,826,656 | -781,776 | 0.20% | 18,001,309 |
| 2022-12-07 | 2022-12-05 | 2.270 | 8,608,432 | +1,010,000 | 0.22% | 19,541,141 |
| 2022-12-06 | 2022-12-02 | 2.200 | 7,598,432 | +187,531 | 0.19% | 16,716,550 |
| 2022-12-05 | 2022-12-01 | 2.230 | 7,410,901 | -146,784 | 0.19% | 16,526,309 |
| 2022-12-02 | 2022-11-30 | 2.280 | 7,557,685 | -554,633 | 0.19% | 17,231,522 |
| 2022-12-01 | 2022-11-29 | 2.150 | 8,112,318 | -709,405 | 0.21% | 17,441,484 |
| 2022-11-30 | 2022-11-28 | 2.080 | 8,821,723 | -2,074 | 0.23% | 18,349,184 |
| 2022-11-29 | 2022-11-25 | 2.070 | 8,823,797 | -1,363,387 | 0.23% | 18,265,260 |
| 2022-11-28 | 2022-11-24 | 2.090 | 10,187,184 | +1,442,000 | 0.26% | 21,291,215 |
| 2022-11-25 | 2022-11-23 | 2.040 | 8,745,184 | +168,300 | 0.22% | 17,840,175 |
| 2022-11-24 | 2022-11-22 | 2.070 | 8,576,884 | -117,300 | 0.22% | 17,754,150 |
| 2022-11-23 | 2022-11-21 | 2.070 | 8,694,184 | +395,889 | 0.22% | 17,996,961 |
| 2022-11-22 | 2022-11-18 | 2.150 | 8,298,295 | -76,747 | 0.21% | 17,841,334 |
| 2022-11-21 | 2022-11-17 | 2.160 | 8,375,042 | -230,905 | 0.21% | 18,090,091 |
| 2022-11-18 | 2022-11-16 | 2.180 | 8,605,947 | +182,970 | 0.22% | 18,760,964 |
| 2022-11-17 | 2022-11-15 | 2.240 | 8,422,977 | -226,291 | 0.22% | 18,867,468 |
| 2022-11-16 | 2022-11-14 | 2.210 | 8,649,268 | +463,263 | 0.22% | 19,114,882 |
| 2022-11-15 | 2022-11-11 | 2.100 | 8,186,005 | +30,319 | 0.21% | 17,190,610 |
| 2022-11-14 | 2022-11-10 | 2.050 | 8,155,686 | -2,534,497 | 0.21% | 16,719,156 |
| 2022-11-11 | 2022-11-09 | 2.090 | 10,690,183 | +4,512 | 0.27% | 22,342,482 |
| 2022-11-10 | 2022-11-08 | 2.010 | 10,685,671 | -229,000 | 0.27% | 21,478,199 |
| 2022-11-09 | 2022-11-07 | 2.030 | 10,914,671 | +138,970 | 0.28% | 22,156,782 |
| 2022-11-08 | 2022-11-04 | 1.930 | 10,775,701 | -73,400 | 0.28% | 20,797,103 |
| 2022-11-07 | 2022-11-03 | 1.810 | 10,849,101 | -888,200 | 0.28% | 19,636,873 |
| 2022-11-04 | 2022-11-02 | 1.810 | 11,737,301 | +105,000 | 0.30% | 21,244,515 |
| 2022-11-03 | 2022-11-01 | 1.770 | 11,632,301 | +811,517 | 0.30% | 20,589,173 |
| 2022-11-02 | 2022-10-31 | 1.650 | 10,820,784 | +808,000 | 0.28% | 17,854,294 |
| 2022-11-01 | 2022-10-28 | 1.720 | 10,012,784 | +250,944 | 0.26% | 17,221,988 |
| 2022-10-31 | 2022-10-27 | 1.860 | 9,761,840 | -2,876,315 | 0.25% | 18,157,022 |
| 2022-10-28 | 2022-10-26 | 1.860 | 12,638,155 | -2,094,628 | 0.32% | 23,506,968 |
| 2022-10-27 | 2022-10-25 | 1.830 | 14,732,783 | +4,318,000 | 0.38% | 26,960,993 |
| 2022-10-26 | 2022-10-24 | 1.850 | 10,414,783 | -3,132,829 | 0.27% | 19,267,349 |
| 2022-10-25 | 2022-10-21 | 1.980 | 13,547,612 | +293,399 | 0.35% | 26,824,272 |
| 2022-10-24 | 2022-10-20 | 1.950 | 13,254,213 | -432,113 | 0.34% | 25,845,715 |
| 2022-10-21 | 2022-10-19 | 2.030 | 13,686,326 | +267,666 | 0.35% | 27,783,242 |
| 2022-10-20 | 2022-10-18 | 2.150 | 13,418,660 | +944,313 | 0.34% | 28,850,119 |
| 2022-10-19 | 2022-10-17 | 1.960 | 12,474,347 | -256,900 | 0.32% | 24,449,720 |
| 2022-10-18 | 2022-10-14 | 2.030 | 12,731,247 | -982,052 | 0.33% | 25,844,431 |
| 2022-10-17 | 2022-10-13 | 2.020 | 13,713,299 | +1,459,000 | 0.35% | 27,700,864 |
| 2022-10-14 | 2022-10-12 | 2.080 | 12,254,299 | -992,700 | 0.31% | 25,488,942 |
| 2022-10-13 | 2022-10-11 | 2.070 | 13,246,999 | -378,336 | 0.34% | 27,421,288 |
| 2022-10-12 | 2022-10-10 | 2.120 | 13,625,335 | +964,100 | 0.35% | 28,885,710 |
| 2022-10-11 | 2022-10-07 | 2.060 | 12,661,235 | -57,232 | 0.32% | 26,082,144 |
| 2022-10-10 | 2022-10-06 | 2.040 | 12,718,467 | -554,200 | 0.33% | 25,945,673 |
| 2022-10-07 | 2022-10-05 | 2.140 | 13,272,667 | +167,300 | 0.34% | 28,403,507 |
| 2022-10-06 | 2022-10-03 | 2.100 | 13,105,367 | -202,712 | 0.34% | 27,521,271 |
| 2022-10-05 | 2022-09-30 | 2.110 | 13,308,079 | +702,837 | 0.34% | 28,080,047 |
| 2022-10-03 | 2022-09-29 | 2.110 | 12,605,242 | -352,000 | 0.32% | 26,597,061 |
| 2022-09-30 | 2022-09-28 | 2.200 | 12,957,242 | +441,044 | 0.33% | 28,505,932 |
| 2022-09-29 | 2022-09-27 | 2.320 | 12,516,198 | +1,142,818 | 0.32% | 29,037,579 |
| 2022-09-28 | 2022-09-26 | 2.290 | 11,373,380 | +194,364 | 0.29% | 26,045,040 |
| 2022-09-27 | 2022-09-23 | 2.320 | 11,179,016 | -1,905,328 | 0.29% | 25,935,317 |
| 2022-09-26 | 2022-09-22 | 2.390 | 13,084,344 | +1,265,000 | 0.34% | 31,271,582 |
| 2022-09-23 | 2022-09-21 | 2.410 | 11,819,344 | -726,800 | 0.30% | 28,484,619 |
| 2022-09-22 | 2022-09-20 | 2.510 | 12,546,144 | +300,800 | 0.32% | 31,490,821 |
| 2022-09-21 | 2022-09-19 | 2.510 | 12,245,344 | -2,108,900 | 0.31% | 30,735,813 |
| 2022-09-20 | 2022-09-16 | 2.530 | 14,354,244 | +501,906 | 0.37% | 36,316,237 |
| 2022-09-19 | 2022-09-15 | 2.580 | 13,852,338 | +249,000 | 0.36% | 35,739,032 |
| 2022-09-16 | 2022-09-14 | 2.650 | 13,603,338 | +69,200 | 0.35% | 36,048,846 |
| 2022-09-15 | 2022-09-13 | 2.710 | 13,534,138 | -599,580 | 0.35% | 36,677,514 |
| 2022-09-14 | 2022-09-09 | 2.590 | 14,133,718 | -53,626 | 0.36% | 36,606,330 |
| 2022-09-13 | 2022-09-08 | 2.620 | 14,187,344 | -11,751 | 0.36% | 37,170,841 |
| 2022-09-09 | 2022-09-07 | 2.690 | 14,199,095 | +17,261 | 0.36% | 38,195,566 |
| 2022-09-08 | 2022-09-06 | 2.720 | 14,181,834 | +411,472 | 0.36% | 38,574,588 |
| 2022-09-07 | 2022-09-05 | 2.840 | 13,770,362 | +24,000 | 0.35% | 39,107,828 |
| 2022-09-06 | 2022-09-02 | 2.920 | 13,746,362 | -221,000 | 0.35% | 40,139,377 |
| 2022-09-05 | 2022-09-01 | 2.920 | 13,967,362 | +709,000 | 0.36% | 40,784,697 |
| 2022-09-02 | 2022-08-31 | 3.010 | 13,258,362 | -428,200 | 0.34% | 39,907,670 |
| 2022-09-01 | 2022-08-30 | 3.030 | 13,686,562 | +123,000 | 0.35% | 41,470,283 |
| 2022-08-31 | 2022-08-29 | 3.080 | 13,563,562 | -236,898 | 0.35% | 41,775,771 |
| 2022-08-30 | 2022-08-26 | 3.060 | 13,800,460 | -18,894 | 0.35% | 42,229,408 |
| 2022-08-29 | 2022-08-25 | 3.090 | 13,819,354 | -184,000 | 0.35% | 42,701,804 |
| 2022-08-26 | 2022-08-24 | 3.160 | 14,003,354 | -482,000 | 0.36% | 44,250,599 |
| 2022-08-25 | 2022-08-23 | 3.210 | 14,485,354 | -620,000 | 0.37% | 46,497,986 |
| 2022-08-24 | 2022-08-22 | 3.230 | 15,105,354 | +163,000 | 0.39% | 48,790,293 |
| 2022-08-23 | 2022-08-19 | 3.150 | 14,942,354 | +51,000 | 0.38% | 47,068,415 |
| 2022-08-22 | 2022-08-18 | 2.980 | 14,891,354 | -76,000 | 0.38% | 44,376,235 |
| 2022-08-19 | 2022-08-17 | 3.060 | 14,967,354 | -76,000 | 0.38% | 45,800,103 |
| 2022-08-18 | 2022-08-16 | 2.980 | 15,043,354 | -27,000 | 0.39% | 44,829,195 |
| 2022-08-17 | 2022-08-15 | 2.920 | 15,070,354 | -175,300 | 0.39% | 44,005,434 |
| 2022-08-16 | 2022-08-12 | 2.910 | 15,245,654 | +449,327 | 0.39% | 44,364,853 |
| 2022-08-15 | 2022-08-11 | 2.980 | 14,796,327 | -54,000 | 0.38% | 44,093,054 |
| 2022-08-12 | 2022-08-10 | 3.000 | 14,850,327 | -476,086 | 0.38% | 44,550,981 |
| 2022-08-11 | 2022-08-09 | 3.020 | 15,326,413 | -683,231 | 0.39% | 46,285,767 |
| 2022-08-10 | 2022-08-08 | 3.030 | 16,009,644 | +382,613 | 0.41% | 48,509,221 |
| 2022-08-09 | 2022-08-05 | 3.100 | 15,627,031 | -340,500 | 0.40% | 48,443,796 |
| 2022-08-08 | 2022-08-04 | 3.260 | 15,967,531 | -47,000 | 0.41% | 52,054,151 |
| 2022-08-05 | 2022-08-03 | 3.180 | 16,014,531 | -430,533 | 0.41% | 50,926,209 |
| 2022-08-04 | 2022-08-02 | 3.260 | 16,445,064 | +441,000 | 0.42% | 53,610,909 |
| 2022-08-03 | 2022-08-01 | 3.340 | 16,004,064 | -201,000 | 0.41% | 53,453,574 |
| 2022-08-02 | 2022-07-29 | 3.400 | 16,205,064 | +7,000 | 0.42% | 55,097,218 |
| 2022-08-01 | 2022-07-28 | 3.420 | 16,198,064 | -316,400 | 0.42% | 55,397,379 |
| 2022-07-29 | 2022-07-27 | 3.400 | 16,514,464 | -3,076,881 | 0.42% | 56,149,178 |
| 2022-07-28 | 2022-07-26 | 3.420 | 19,591,345 | +1,870,264 | 0.50% | 67,002,400 |
| 2022-07-27 | 2022-07-25 | 3.390 | 17,721,081 | +132,698 | 0.45% | 60,074,465 |
| 2022-07-26 | 2022-07-22 | 3.470 | 17,588,383 | +91,395 | 0.45% | 61,031,689 |
| 2022-07-25 | 2022-07-21 | 3.500 | 17,496,988 | +13,528 | 0.45% | 61,239,458 |
| 2022-07-22 | 2022-07-20 | 3.540 | 17,483,460 | +43,233 | 0.45% | 61,891,448 |
| 2022-07-21 | 2022-07-19 | 3.680 | 17,440,227 | -46,600 | 0.45% | 64,180,035 |
| 2022-07-20 | 2022-07-18 | 3.690 | 17,486,827 | -4,226 | 0.45% | 64,526,392 |
| 2022-07-19 | 2022-07-15 | 3.600 | 17,491,053 | -173,863 | 0.45% | 62,967,791 |
| 2022-07-18 | 2022-07-14 | 3.780 | 17,664,916 | -281,200 | 0.45% | 66,773,382 |
| 2022-07-15 | 2022-07-13 | 3.790 | 17,946,116 | +257,450 | 0.46% | 68,015,780 |
| 2022-07-14 | 2022-07-12 | 3.720 | 17,688,666 | +69,828 | 0.45% | 65,801,838 |
| 2022-07-13 | 2022-07-11 | 3.890 | 17,618,838 | +20,000 | 0.45% | 68,537,280 |
| 2022-07-12 | 2022-07-08 | 3.810 | 17,598,838 | -139,900 | 0.45% | 67,051,573 |
| 2022-07-11 | 2022-07-07 | 3.850 | 17,738,738 | +26,899 | 0.45% | 68,294,141 |
| 2022-07-08 | 2022-07-06 | 3.800 | 17,711,839 | -579,984 | 0.45% | 67,304,988 |
| 2022-07-07 | 2022-07-05 | 4.020 | 18,291,823 | +62,000 | 0.47% | 73,533,128 |
| 2022-07-06 | 2022-07-04 | 4.040 | 18,229,823 | -883,400 | 0.47% | 73,648,485 |
| 2022-07-05 | 2022-06-30 | 3.800 | 19,113,223 | +2,775,356 | 0.49% | 72,630,247 |
| 2022-07-04 | 2022-06-29 | 3.810 | 16,337,867 | -8,888,801 | 0.42% | 62,247,273 |
| 2022-06-30 | 2022-06-28 | 3.950 | 25,226,668 | +3,544,767 | 0.65% | 99,645,339 |
| 2022-06-29 | 2022-06-27 | 3.930 | 21,681,901 | +5,487,042 | 0.56% | 85,209,871 |
| 2022-06-28 | 2022-06-24 | 3.690 | 16,194,859 | -43,394 | 0.42% | 59,759,030 |
| 2022-06-27 | 2022-06-23 | 3.880 | 16,238,253 | +833,954 | 0.42% | 63,004,422 |
| 2022-06-24 | 2022-06-22 | 3.720 | 15,404,299 | -21,629 | 0.39% | 57,303,992 |
| 2022-06-23 | 2022-06-21 | 3.550 | 15,425,928 | -47,042 | 0.40% | 54,762,044 |
| 2022-06-22 | 2022-06-20 | 3.490 | 15,472,970 | +398,982 | 0.40% | 54,000,665 |
| 2022-06-21 | 2022-06-17 | 3.470 | 15,073,988 | -250,400 | 0.39% | 52,306,738 |
| 2022-06-20 | 2022-06-16 | 3.430 | 15,324,388 | -137,123 | 0.39% | 52,562,651 |
| 2022-06-17 | 2022-06-15 | 3.220 | 15,461,511 | -217,000 | 0.40% | 49,786,065 |
| 2022-06-16 | 2022-06-14 | 3.250 | 15,678,511 | -13,503,963 | 0.40% | 50,955,161 |
| 2022-06-15 | 2022-06-13 | 3.220 | 29,182,474 | +1,669,462 | 0.75% | 93,967,566 |
| 2022-06-14 | 2022-06-10 | 3.110 | 27,513,012 | +5,000 | 0.71% | 85,565,467 |
| 2022-06-13 | 2022-06-09 | 3.150 | 27,508,012 | +82,000 | 0.70% | 86,650,238 |
| 2022-06-10 | 2022-06-08 | 3.060 | 27,426,012 | -383,260 | 0.70% | 83,923,597 |
| 2022-06-09 | 2022-06-07 | 3.020 | 27,809,272 | -2,049,140 | 0.71% | 83,984,001 |
| 2022-06-08 | 2022-06-06 | 2.970 | 29,858,412 | +14,337,182 | 0.77% | 88,679,484 |
| 2022-06-07 | 2022-06-02 | 3.040 | 15,521,230 | -2,366,783 | 0.40% | 47,184,539 |
| 2022-06-06 | 2022-06-01 | 3.070 | 17,888,013 | -1,409,602 | 0.46% | 54,916,200 |
| 2022-06-02 | 2022-05-31 | 3.210 | 19,297,615 | +86,315 | 0.49% | 61,945,344 |
| 2022-06-01 | 2022-05-30 | 3.050 | 19,211,300 | +3,093,752 | 0.49% | 58,594,465 |
| 2022-05-31 | 2022-05-27 | 3.080 | 16,117,548 | -1,887,552 | 0.41% | 49,642,048 |
| 2022-05-30 | 2022-05-26 | 3.470 | 18,005,100 | +636,000 | 0.46% | 62,485,828 |
| 2022-05-27 | 2022-05-25 | 3.481 | 17,369,100 | +2,005,871 | 0.45% | 60,462,397 |
| 2022-05-26 | 2022-05-24 | 3.418 | 15,363,229 | +717,563 | 0.42% | 52,504,578 |
| 2022-05-25 | 2022-05-23 | 3.470 | 14,645,666 | +469,925 | 0.40% | 50,827,075 |
| 2022-05-24 | 2022-05-20 | 3.396 | 14,175,741 | +6,417 | 0.38% | 48,146,304 |
| 2022-05-23 | 2022-05-19 | 3.343 | 14,169,324 | +127,591 | 0.38% | 47,374,906 |
| 2022-05-20 | 2022-05-18 | 3.428 | 14,041,733 | -17,012 | 0.38% | 48,136,873 |
| 2022-05-19 | 2022-05-17 | 3.386 | 14,058,745 | +22,683 | 0.38% | 47,600,190 |
| 2022-05-18 | 2022-05-16 | 3.386 | 14,036,062 | -155,747 | 0.38% | 47,523,389 |
| 2022-05-17 | 2022-05-13 | 3.238 | 14,191,809 | -206,037 | 0.38% | 45,948,500 |
| 2022-05-16 | 2022-05-12 | 3.227 | 14,397,846 | +415,007 | 0.39% | 46,463,242 |
| 2022-05-13 | 2022-05-11 | 3.269 | 13,982,839 | -195,735 | 0.38% | 45,715,764 |
| 2022-05-12 | 2022-05-10 | 3.322 | 14,178,574 | +227,895 | 0.38% | 47,105,797 |
| 2022-05-11 | 2022-05-06 | 3.280 | 13,950,679 | -63,323 | 0.38% | 45,758,227 |
| 2022-05-10 | 2022-05-05 | 3.407 | 14,014,002 | -296,038 | 0.38% | 47,745,253 |
| 2022-05-06 | 2022-05-04 | 3.396 | 14,310,040 | -20,005 | 0.39% | 48,602,435 |
| 2022-05-05 | 2022-05-03 | 3.418 | 14,330,045 | +205,538 | 0.39% | 48,973,622 |
| 2022-05-04 | 2022-04-29 | 3.418 | 14,124,507 | -386,525 | 0.38% | 48,271,186 |
| 2022-05-03 | 2022-04-28 | 3.523 | 14,511,032 | -1,284,319 | 0.39% | 51,127,515 |
| 2022-04-29 | 2022-04-27 | 3.513 | 15,795,351 | +909,302 | 0.43% | 55,485,501 |
| 2022-04-28 | 2022-04-26 | 3.449 | 14,886,049 | +196,180 | 0.40% | 51,346,305 |
| 2022-04-27 | 2022-04-25 | 3.407 | 14,689,869 | +160,584 | 0.40% | 50,047,910 |
| 2022-04-26 | 2022-04-22 | 3.640 | 14,529,285 | -129,482 | 0.39% | 52,882,848 |
| 2022-04-25 | 2022-04-21 | 3.629 | 14,658,767 | -9,038 | 0.40% | 53,199,030 |
| 2022-04-22 | 2022-04-20 | 3.671 | 14,667,805 | -107,212 | 0.40% | 53,852,609 |
| 2022-04-21 | 2022-04-19 | 3.746 | 14,775,017 | -220,867 | 0.40% | 55,340,541 |
| 2022-04-20 | 2022-04-14 | 3.724 | 14,995,884 | -136,780 | 0.41% | 55,850,477 |
| 2022-04-19 | 2022-04-13 | 3.587 | 15,132,664 | +249,228 | 0.41% | 54,278,425 |
| 2022-04-14 | 2022-04-12 | 3.534 | 14,883,436 | +262,148 | 0.40% | 52,597,103 |
| 2022-04-13 | 2022-04-11 | 3.597 | 14,621,288 | +3,821 | 0.40% | 52,598,904 |
| 2022-04-12 | 2022-04-08 | 3.619 | 14,617,467 | +831,010 | 0.40% | 52,894,483 |
| 2022-04-11 | 2022-04-07 | 3.724 | 13,786,457 | +777,148 | 0.37% | 51,346,103 |
| 2022-04-08 | 2022-04-06 | 3.904 | 13,009,309 | +1,584,426 | 0.35% | 50,791,700 |
| 2022-04-07 | 2022-04-04 | 3.968 | 11,424,883 | +191,378 | 0.31% | 45,330,987 |
| 2022-04-06 | 2022-04-01 | 3.798 | 11,233,505 | +165,696 | 0.30% | 42,669,925 |
| 2022-04-04 | 2022-03-31 | 3.693 | 11,067,809 | +161,238 | 0.30% | 40,869,491 |
| 2022-04-01 | 2022-03-30 | 3.746 | 10,906,571 | +437,774 | 0.30% | 40,851,089 |
| 2022-03-31 | 2022-03-29 | 3.756 | 10,468,797 | -84,230 | 0.28% | 39,322,152 |
| 2022-03-30 | 2022-03-28 | 3.492 | 10,553,027 | -4,709,051 | 0.29% | 36,847,085 |
| 2022-03-29 | 2022-03-25 | 3.470 | 15,262,078 | -48,296 | 0.41% | 52,966,303 |
| 2022-03-28 | 2022-03-24 | 3.534 | 15,310,374 | -29,507 | 0.42% | 54,105,874 |
| 2022-03-25 | 2022-03-23 | 3.555 | 15,339,881 | -2,603,461 | 0.42% | 54,534,761 |
| 2022-03-24 | 2022-03-22 | 3.576 | 17,943,342 | +448,493 | 0.49% | 64,170,022 |
| 2022-03-23 | 2022-03-21 | 3.460 | 17,494,849 | +458,825 | 0.47% | 60,529,920 |
| 2022-03-22 | 2022-03-18 | 3.534 | 17,036,024 | -1,617,878 | 0.46% | 60,204,210 |
| 2022-03-21 | 2022-03-17 | 3.206 | 18,653,902 | +317,507 | 0.51% | 59,803,206 |
| 2022-03-18 | 2022-03-16 | 3.005 | 18,336,395 | +845,162 | 0.50% | 55,099,092 |
| 2022-03-17 | 2022-03-15 | 2.783 | 17,491,233 | +1,263,818 | 0.47% | 48,673,023 |
| 2022-03-16 | 2022-03-14 | 3.005 | 16,227,415 | +2,082,190 | 0.44% | 48,761,812 |
| 2022-03-15 | 2022-03-11 | 3.470 | 14,145,225 | +293,705 | 0.38% | 49,090,319 |
| 2022-03-14 | 2022-03-10 | 3.449 | 13,851,520 | -799,826 | 0.38% | 47,777,914 |
| 2022-03-11 | 2022-03-09 | 3.481 | 14,651,346 | -3,169,480 | 0.40% | 51,001,808 |
| 2022-03-10 | 2022-03-08 | 3.418 | 17,820,826 | +8,025,078 | 0.48% | 60,903,535 |
| 2022-03-08 | 2022-03-04 | 3.671 | 9,795,748 | +7,737 | 0.27% | 35,964,931 |
| 2022-03-07 | 2022-03-03 | 3.703 | 9,788,011 | +288,056 | 0.27% | 36,247,215 |
| 2022-03-04 | 2022-03-02 | 3.735 | 9,499,955 | -397,329 | 0.26% | 35,482,025 |
| 2022-03-03 | 2022-03-01 | 3.820 | 9,897,284 | +1,196,729 | 0.27% | 37,803,794 |
| 2022-03-02 | 2022-02-28 | 3.597 | 8,700,555 | -125,420 | 0.24% | 31,299,545 |
| 2022-03-01 | 2022-02-25 | 3.629 | 8,825,975 | +1,485,732 | 0.24% | 32,030,887 |
| 2022-02-28 | 2022-02-24 | 3.555 | 7,340,243 | -27,777 | 0.20% | 26,095,274 |
| 2022-02-25 | 2022-02-23 | 3.661 | 7,368,020 | -198 | 0.20% | 26,973,608 |
| 2022-02-24 | 2022-02-22 | 3.640 | 7,368,218 | +63,236 | 0.20% | 26,818,412 |
| 2022-02-23 | 2022-02-21 | 3.714 | 7,304,982 | -20,792 | 0.20% | 27,129,289 |
| 2022-02-22 | 2022-02-18 | 3.756 | 7,325,774 | -116,431 | 0.20% | 27,516,552 |
| 2022-02-21 | 2022-02-17 | 3.703 | 7,442,205 | -4,193 | 0.20% | 27,560,166 |
| 2022-02-18 | 2022-02-16 | 3.629 | 7,446,398 | -16,996 | 0.20% | 27,024,179 |
| 2022-02-17 | 2022-02-15 | 3.693 | 7,463,394 | -471,451 | 0.20% | 27,559,666 |
| 2022-02-16 | 2022-02-14 | 3.682 | 7,934,845 | +475,521 | 0.22% | 29,216,611 |
| 2022-02-15 | 2022-02-11 | 3.841 | 7,459,324 | +1,109,250 | 0.20% | 28,649,579 |
| 2022-02-14 | 2022-02-10 | 3.883 | 6,350,074 | -1,083,110 | 0.17% | 24,657,952 |
| 2022-02-11 | 2022-02-09 | 3.809 | 7,433,184 | +1,247,750 | 0.20% | 28,313,238 |
| 2022-02-10 | 2022-02-08 | 3.661 | 6,185,434 | -3,651,948 | 0.17% | 22,644,275 |
| 2022-02-09 | 2022-02-07 | 3.597 | 9,837,382 | -10,270 | 0.27% | 35,389,188 |
| 2022-02-08 | 2022-02-04 | 3.470 | 9,847,652 | +386,520 | 0.27% | 34,175,800 |
| 2022-02-07 | 2022-01-31 | 3.386 | 9,461,132 | +2,571,159 | 0.26% | 32,033,562 |
| 2022-02-04 | 2022-01-27 | 3.322 | 6,889,973 | -159,397 | 0.19% | 22,890,713 |
| 2022-01-28 | 2022-01-26 | 3.449 | 7,049,370 | +130,075 | 0.19% | 24,315,324 |
| 2022-01-27 | 2022-01-25 | 3.365 | 6,919,295 | +388,504 | 0.19% | 23,280,972 |
| 2022-01-26 | 2022-01-24 | 3.502 | 6,530,791 | +21,738 | 0.18% | 22,872,094 |
| 2022-01-25 | 2022-01-21 | 3.481 | 6,509,053 | -142,713 | 0.18% | 22,658,223 |
| 2022-01-24 | 2022-01-20 | 3.502 | 6,651,766 | +18,902 | 0.18% | 23,295,772 |
| 2022-01-21 | 2022-01-19 | 3.312 | 6,632,864 | -274,913 | 0.18% | 21,966,334 |
| 2022-01-20 | 2022-01-18 | 3.396 | 6,907,777 | +179,513 | 0.19% | 23,461,485 |
| 2022-01-19 | 2022-01-17 | 3.428 | 6,728,264 | -498,313 | 0.18% | 23,065,357 |
| 2022-01-18 | 2022-01-14 | 3.502 | 7,226,577 | +415,853 | 0.20% | 25,308,871 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,810,724 | -294,617 | 0.18% | 23,564,226 |
| 2022-01-14 | 2022-01-12 | 3.597 | 7,105,341 | -2,389,473 | 0.19% | 25,560,891 |
| 2022-01-13 | 2022-01-11 | 3.597 | 9,494,814 | +2,408,563 | 0.26% | 34,156,828 |
| 2022-01-12 | 2022-01-10 | 3.862 | 7,086,251 | +3,120,977 | 0.19% | 27,366,644 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,965,274 | -313,615 | 0.11% | 14,642,350 |
| 2022-01-10 | 2022-01-06 | 3.756 | 4,278,889 | -1,371,710 | 0.12% | 16,072,059 |
| 2022-01-07 | 2022-01-05 | 3.767 | 5,650,599 | +1,436,669 | 0.15% | 21,284,166 |
| 2022-01-06 | 2022-01-04 | 3.682 | 4,213,930 | +511,984 | 0.11% | 15,515,962 |
| 2022-01-05 | 2022-01-03 | 3.206 | 3,701,946 | -476,815 | 0.10% | 11,868,200 |
| 2022-01-04 | 2021-12-31 | 3.142 | 4,178,761 | -631,427 | 0.11% | 13,131,554 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,810,188 | +113,887 | 0.13% | 14,810,414 |
| 2021-12-30 | 2021-12-28 | 3.132 | 4,696,301 | -2,724,172 | 0.13% | 14,708,209 |
| 2021-12-29 | 2021-12-24 | 3.174 | 7,420,473 | +645,010 | 0.20% | 23,554,018 |
| 2021-12-28 | 2021-12-22 | 3.037 | 6,775,463 | -1,165,865 | 0.18% | 20,574,677 |
| 2021-12-23 | 2021-12-21 | 2.941 | 7,941,328 | +990,042 | 0.22% | 23,358,776 |
| 2021-12-22 | 2021-12-20 | 2.814 | 6,951,286 | +263,124 | 0.19% | 19,564,058 |
| 2021-12-21 | 2021-12-17 | 2.910 | 6,688,162 | -1,367,025 | 0.18% | 19,460,394 |
| 2021-12-20 | 2021-12-16 | 2.952 | 8,055,187 | +1,553,780 | 0.22% | 23,778,912 |
| 2021-12-17 | 2021-12-15 | 2.825 | 6,501,407 | +1,200,939 | 0.18% | 18,366,684 |
| 2021-12-16 | 2021-12-14 | 2.814 | 5,300,468 | -3,668,491 | 0.14% | 14,917,911 |
| 2021-12-15 | 2021-12-13 | 2.931 | 8,968,959 | -1,676,809 | 0.24% | 26,286,572 |
| 2021-12-14 | 2021-12-10 | 2.952 | 10,645,768 | -244,359 | 0.29% | 31,426,307 |
| 2021-12-13 | 2021-12-09 | 2.963 | 10,890,127 | +2,068,412 | 0.30% | 32,262,879 |
| 2021-12-10 | 2021-12-08 | 2.804 | 8,821,715 | -883,200 | 0.24% | 24,734,951 |
| 2021-12-09 | 2021-12-07 | 2.814 | 9,704,915 | -314,536 | 0.26% | 27,314,014 |
| 2021-12-08 | 2021-12-06 | 2.687 | 10,019,451 | +780,369 | 0.27% | 26,927,113 |
| 2021-12-07 | 2021-12-03 | 2.772 | 9,239,082 | +452,277 | 0.25% | 25,611,927 |
| 2021-12-06 | 2021-12-02 | 2.804 | 8,786,805 | -62,567 | 0.24% | 24,637,067 |
| 2021-12-03 | 2021-12-01 | 2.783 | 8,849,372 | -7,441,102 | 0.24% | 24,625,233 |
| 2021-12-02 | 2021-11-30 | 2.783 | 16,290,474 | +10,824,482 | 0.44% | 45,331,660 |
| 2021-12-01 | 2021-11-29 | 2.920 | 5,465,992 | +808,474 | 0.15% | 15,962,107 |
| 2021-11-30 | 2021-11-26 | 2.994 | 4,657,518 | +760,775 | 0.13% | 13,946,111 |
| 2021-11-29 | 2021-11-25 | 3.121 | 3,896,743 | +198,842 | 0.11% | 12,162,866 |
| 2021-11-26 | 2021-11-24 | 3.174 | 3,697,901 | -2,314,744 | 0.10% | 11,737,853 |
| 2021-11-25 | 2021-11-23 | 3.111 | 6,012,645 | +212,275 | 0.16% | 18,703,593 |
| 2021-11-24 | 2021-11-22 | 3.121 | 5,800,370 | +141,163 | 0.16% | 18,104,639 |
| 2021-11-23 | 2021-11-19 | 3.079 | 5,659,207 | -4,253 | 0.15% | 17,424,516 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,663,460 | -104,908 | 0.15% | 17,018,149 |
| 2021-11-19 | 2021-11-17 | 3.058 | 5,768,368 | -95,655 | 0.16% | 17,638,553 |
| 2021-11-18 | 2021-11-16 | 3.090 | 5,864,023 | +205,847 | 0.16% | 18,117,183 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,658,176 | -45,251 | 0.15% | 17,900,279 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,703,427 | -178,885 | 0.15% | 18,284,819 |
| 2021-11-15 | 2021-11-11 | 3.259 | 5,882,312 | +1,859 | 0.16% | 19,169,506 |
| 2021-11-12 | 2021-11-10 | 3.164 | 5,880,453 | -106,258 | 0.16% | 18,603,477 |
| 2021-11-11 | 2021-11-09 | 3.206 | 5,986,711 | +257,073 | 0.16% | 19,193,009 |
| 2021-11-10 | 2021-11-08 | 3.185 | 5,729,638 | -2,604,010 | 0.16% | 18,247,603 |
| 2021-11-09 | 2021-11-05 | 3.153 | 8,333,648 | +2,597,843 | 0.23% | 26,276,261 |
| 2021-11-08 | 2021-11-04 | 3.269 | 5,735,805 | +566,329 | 0.16% | 18,752,752 |
| 2021-11-05 | 2021-11-03 | 3.185 | 5,169,476 | +518,023 | 0.14% | 16,463,614 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,651,453 | +177,086 | 0.13% | 14,370,889 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,474,367 | -20,901 | 0.12% | 13,918,457 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,495,268 | -7,891,792 | 0.12% | 14,363,976 |
| 2021-11-01 | 2021-10-28 | 3.015 | 12,387,060 | +4,741,814 | 0.34% | 37,352,980 |
| 2021-10-29 | 2021-10-27 | 3.068 | 7,645,246 | -122,661 | 0.21% | 23,458,574 |
| 2021-10-28 | 2021-10-26 | 3.047 | 7,767,907 | +788,418 | 0.21% | 23,670,567 |
| 2021-10-27 | 2021-10-25 | 3.195 | 6,979,489 | +403,306 | 0.19% | 22,301,944 |
| 2021-10-26 | 2021-10-22 | 3.185 | 6,576,183 | -2,806,742 | 0.18% | 20,943,658 |
| 2021-10-25 | 2021-10-21 | 3.164 | 9,382,925 | +3,223,434 | 0.25% | 29,683,943 |
| 2021-10-22 | 2021-10-20 | 3.206 | 6,159,491 | +2,486,583 | 0.17% | 19,746,931 |
| 2021-10-21 | 2021-10-19 | 3.354 | 3,672,908 | +55,682 | 0.10% | 12,319,170 |
| 2021-10-20 | 2021-10-18 | 3.206 | 3,617,226 | -11,485 | 0.10% | 11,596,593 |
| 2021-10-19 | 2021-10-15 | 3.164 | 3,628,711 | -297,506 | 0.10% | 11,479,837 |
| 2021-10-18 | 2021-10-12 | 3.153 | 3,926,217 | +164,262 | 0.11% | 12,379,489 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,761,955 | +172,957 | 0.10% | 11,105,291 |
| 2021-10-12 | 2021-10-08 | 2.963 | 3,588,998 | -875,018 | 0.10% | 10,632,696 |
| 2021-10-11 | 2021-10-07 | 2.931 | 4,464,016 | +187,562 | 0.12% | 13,083,311 |
| 2021-10-08 | 2021-10-06 | 2.582 | 4,276,454 | +464,906 | 0.12% | 11,040,425 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,811,548 | -140,261 | 0.10% | 10,203,145 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,951,809 | -1,301,219 | 0.11% | 10,704,048 |
| 2021-10-05 | 2021-09-30 | 2.603 | 5,253,028 | -254,185 | 0.14% | 13,672,785 |
| 2021-10-04 | 2021-09-29 | 2.666 | 5,507,213 | +196,585 | 0.15% | 14,684,006 |
| 2021-09-30 | 2021-09-28 | 2.582 | 5,310,628 | -345,234 | 0.14% | 13,710,328 |
| 2021-09-29 | 2021-09-27 | 2.613 | 5,655,862 | +382,774 | 0.15% | 14,781,139 |
| 2021-09-28 | 2021-09-24 | 2.539 | 5,273,088 | -18,544 | 0.14% | 13,390,242 |
| 2021-09-27 | 2021-09-23 | 2.444 | 5,291,632 | +1,085,584 | 0.14% | 12,933,431 |
| 2021-09-24 | 2021-09-21 | 2.434 | 4,206,048 | +220,214 | 0.11% | 10,235,621 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,985,834 | +448,985 | 0.11% | 9,657,547 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,536,849 | +70,885 | 0.10% | 8,869,048 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,465,964 | -21,738 | 0.09% | 8,691,296 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,487,702 | +15,122 | 0.09% | 8,376,785 |
| 2021-09-15 | 2021-09-13 | 2.518 | 3,472,580 | -482,895 | 0.09% | 8,744,629 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,955,475 | +315,670 | 0.11% | 10,169,909 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,639,805 | -19,909 | 0.10% | 9,204,245 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,659,714 | -150,935 | 0.10% | 9,448,201 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,810,649 | -1,324 | 0.10% | 10,321,696 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,811,973 | -498,432 | 0.10% | 9,962,284 |
| 2021-09-06 | 2021-09-02 | 2.508 | 4,310,405 | +129,008 | 0.12% | 10,808,827 |
| 2021-09-03 | 2021-09-01 | 2.539 | 4,181,397 | +249,223 | 0.11% | 10,618,051 |
| 2021-09-02 | 2021-08-31 | 2.434 | 3,932,174 | -140,203 | 0.11% | 9,569,136 |
| 2021-09-01 | 2021-08-30 | 2.402 | 4,072,377 | -228,037 | 0.11% | 9,781,061 |
| 2021-08-31 | 2021-08-27 | 2.381 | 4,300,414 | +432,866 | 0.12% | 10,237,760 |
| 2021-08-30 | 2021-08-26 | 2.402 | 3,867,548 | -332,176 | 0.10% | 9,289,102 |
| 2021-08-27 | 2021-08-25 | 2.423 | 4,199,724 | -298,083 | 0.11% | 10,175,796 |
| 2021-08-26 | 2021-08-24 | 2.391 | 4,497,807 | +359,655 | 0.12% | 10,755,272 |
| 2021-08-25 | 2021-08-23 | 2.338 | 4,138,152 | -882,444 | 0.11% | 9,676,334 |
| 2021-08-24 | 2021-08-20 | 2.359 | 5,020,596 | +454,603 | 0.14% | 11,846,015 |
| 2021-08-23 | 2021-08-19 | 2.349 | 4,565,993 | -573,689 | 0.12% | 10,725,076 |
| 2021-08-20 | 2021-08-18 | 2.508 | 5,139,682 | +550,061 | 0.14% | 12,888,333 |
| 2021-08-19 | 2021-08-17 | 2.539 | 4,589,621 | -1,099,874 | 0.12% | 11,654,676 |
| 2021-08-18 | 2021-08-16 | 2.582 | 5,689,495 | -3,111,032 | 0.15% | 14,688,441 |
| 2021-08-17 | 2021-08-13 | 2.582 | 8,800,527 | -1,513,874 | 0.24% | 22,720,122 |
| 2021-08-16 | 2021-08-12 | 2.603 | 10,314,401 | +5,534,459 | 0.28% | 26,846,722 |
| 2021-08-13 | 2021-08-11 | 2.656 | 4,779,942 | -168,232 | 0.13% | 12,694,292 |
| 2021-08-12 | 2021-08-10 | 2.687 | 4,948,174 | +64,269 | 0.13% | 13,298,138 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,883,905 | +271,250 | 0.13% | 12,815,367 |
| 2021-08-10 | 2021-08-06 | 2.518 | 4,612,655 | -391,281 | 0.13% | 11,615,558 |
| 2021-08-09 | 2021-08-05 | 2.338 | 5,003,936 | +306,220 | 0.14% | 11,700,817 |
| 2021-08-06 | 2021-08-04 | 2.412 | 4,697,716 | -264,635 | 0.13% | 11,332,709 |
| 2021-08-05 | 2021-08-03 | 2.434 | 4,962,351 | +354,421 | 0.13% | 12,076,121 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,607,930 | -71,829 | 0.12% | 11,408,640 |
| 2021-08-03 | 2021-07-30 | 2.391 | 4,679,759 | -2,489,585 | 0.13% | 11,190,360 |
| 2021-08-02 | 2021-07-29 | 2.444 | 7,169,344 | +1,568,902 | 0.19% | 17,522,802 |
| 2021-07-28 | 2021-07-26 | 2.423 | 5,600,442 | -245,637 | 0.15% | 13,569,690 |
| 2021-07-27 | 2021-07-23 | 2.550 | 5,846,079 | +10,671 | 0.16% | 14,907,124 |
| 2021-07-26 | 2021-07-22 | 2.592 | 5,835,408 | -444,565 | 0.16% | 15,126,883 |
| 2021-07-23 | 2021-07-21 | 2.613 | 6,279,973 | +932,728 | 0.17% | 16,412,203 |
| 2021-07-22 | 2021-07-20 | 2.624 | 5,347,245 | +273,830 | 0.14% | 14,031,171 |
| 2021-07-21 | 2021-07-19 | 2.645 | 5,073,415 | -560,496 | 0.14% | 13,420,001 |
| 2021-07-20 | 2021-07-16 | 2.730 | 5,633,911 | +436,647 | 0.15% | 15,379,487 |
| 2021-07-19 | 2021-07-15 | 2.814 | 5,197,264 | +280,701 | 0.14% | 14,627,448 |
| 2021-07-16 | 2021-07-14 | 2.878 | 4,916,563 | +14,378 | 0.13% | 14,149,551 |
| 2021-07-15 | 2021-07-13 | 2.857 | 4,902,185 | -78,314 | 0.13% | 14,004,436 |
| 2021-07-14 | 2021-07-12 | 2.867 | 4,980,499 | -2,135 | 0.14% | 14,280,858 |
| 2021-07-13 | 2021-07-09 | 2.846 | 4,982,634 | -74,511 | 0.14% | 14,181,541 |
| 2021-07-12 | 2021-07-08 | 2.846 | 5,057,145 | -13,610 | 0.14% | 14,393,613 |
| 2021-07-09 | 2021-07-07 | 2.931 | 5,070,755 | +322,287 | 0.14% | 14,861,565 |
| 2021-07-08 | 2021-07-06 | 2.994 | 4,748,468 | -885,736 | 0.13% | 14,218,445 |
| 2021-07-07 | 2021-07-05 | 3.026 | 5,634,204 | +75,610 | 0.15% | 17,049,465 |
| 2021-07-06 | 2021-07-02 | 3.482 | 5,558,594 | -262,082 | 0.15% | 19,354,450 |
| 2021-07-05 | 2021-06-30 | 3.527 | 5,820,676 | +827,898 | 0.16% | 20,531,058 |
| 2021-07-02 | 2021-06-29 | 3.573 | 4,992,778 | +952,238 | 0.15% | 17,837,349 |
| 2021-06-30 | 2021-06-28 | 3.663 | 4,040,540 | +16,665 | 0.12% | 14,801,967 |
| 2021-06-29 | 2021-06-25 | 3.471 | 4,023,875 | -1,896,985 | 0.12% | 13,965,080 |
| 2021-06-28 | 2021-06-24 | 3.278 | 5,920,860 | +1,762,630 | 0.17% | 19,407,078 |
| 2021-06-25 | 2021-06-23 | 3.278 | 4,158,230 | -89,934 | 0.12% | 13,629,624 |
| 2021-06-24 | 2021-06-22 | 3.187 | 4,248,164 | -1,056,997 | 0.12% | 13,538,954 |
| 2021-06-23 | 2021-06-21 | 3.232 | 5,305,161 | -299,721 | 0.15% | 17,148,295 |
| 2021-06-22 | 2021-06-18 | 3.346 | 5,604,882 | -116,269 | 0.16% | 18,752,795 |
| 2021-06-21 | 2021-06-17 | 3.368 | 5,721,151 | +14,927 | 0.17% | 19,271,582 |
| 2021-06-18 | 2021-06-16 | 3.414 | 5,706,224 | -191,044 | 0.17% | 19,480,174 |
| 2021-06-17 | 2021-06-15 | 3.493 | 5,897,268 | +502,316 | 0.17% | 20,600,563 |
| 2021-06-16 | 2021-06-11 | 3.641 | 5,394,952 | -422,689 | 0.16% | 19,641,295 |
| 2021-06-15 | 2021-06-10 | 3.573 | 5,817,641 | +787,150 | 0.17% | 20,784,280 |
| 2021-06-11 | 2021-06-09 | 3.743 | 5,030,491 | -33,819 | 0.15% | 18,827,898 |
| 2021-06-10 | 2021-06-08 | 3.697 | 5,064,310 | -11,497 | 0.15% | 18,724,723 |
| 2021-06-09 | 2021-06-07 | 3.697 | 5,075,807 | +183,060 | 0.15% | 18,767,232 |
| 2021-06-08 | 2021-06-04 | 3.788 | 4,892,747 | -174,473 | 0.14% | 18,534,323 |
| 2021-06-07 | 2021-06-03 | 3.970 | 5,067,220 | +58,495 | 0.15% | 20,114,781 |
| 2021-06-04 | 2021-06-02 | 4.015 | 5,008,725 | -157,596 | 0.15% | 20,109,810 |
| 2021-06-03 | 2021-06-01 | 3.833 | 5,166,321 | +717,111 | 0.15% | 19,805,034 |
| 2021-06-02 | 2021-05-31 | 3.879 | 4,449,210 | -487,582 | 0.13% | 17,257,843 |
| 2021-06-01 | 2021-05-28 | 4.004 | 4,936,792 | -56,991 | 0.14% | 19,765,010 |
| 2021-05-31 | 2021-05-27 | 4.117 | 4,993,783 | -207,248 | 0.15% | 20,559,559 |
| 2021-05-28 | 2021-05-26 | 4.242 | 5,201,031 | -105,195 | 0.15% | 22,061,679 |
| 2021-05-27 | 2021-05-25 | 4.298 | 5,306,226 | +275,974 | 0.15% | 22,808,801 |
| 2021-05-26 | 2021-05-24 | 4.230 | 5,030,252 | -764,067 | 0.15% | 21,280,219 |
| 2021-05-25 | 2021-05-21 | 4.514 | 5,794,319 | +780,307 | 0.17% | 26,155,497 |
| 2021-05-24 | 2021-05-20 | 4.072 | 5,014,012 | -122,468 | 0.15% | 20,415,373 |
| 2021-05-21 | 2021-05-18 | 4.162 | 5,136,480 | +28,399 | 0.15% | 21,380,073 |
| 2021-05-20 | 2021-05-17 | 4.128 | 5,108,081 | +308,539 | 0.15% | 21,088,062 |
| 2021-05-18 | 2021-05-14 | 4.072 | 4,799,542 | -51,581 | 0.14% | 19,542,124 |
| 2021-05-17 | 2021-05-13 | 3.992 | 4,851,123 | +36,131 | 0.14% | 19,367,005 |
| 2021-05-14 | 2021-05-12 | 4.128 | 4,814,992 | -38,808 | 0.14% | 19,878,081 |
| 2021-05-13 | 2021-05-11 | 4.128 | 4,853,800 | +230,125 | 0.14% | 20,038,295 |
| 2021-05-12 | 2021-05-10 | 4.038 | 4,623,675 | -1,015,500 | 0.13% | 18,668,731 |
| 2021-05-11 | 2021-05-07 | 4.423 | 5,639,175 | +751,211 | 0.16% | 24,943,517 |
| 2021-05-10 | 2021-05-06 | 4.412 | 4,887,964 | +12,334 | 0.14% | 21,565,281 |
| 2021-05-07 | 2021-05-05 | 4.571 | 4,875,630 | -91,344 | 0.14% | 22,285,034 |
| 2021-05-06 | 2021-05-04 | 4.503 | 4,966,974 | -967,094 | 0.14% | 22,364,537 |
| 2021-05-05 | 2021-05-03 | 4.446 | 5,934,068 | +575,752 | 0.17% | 26,382,509 |
| 2021-05-04 | 2021-04-30 | 4.480 | 5,358,316 | +130,999 | 0.16% | 24,005,067 |
| 2021-05-03 | 2021-04-29 | 4.446 | 5,227,317 | -18,515 | 0.15% | 23,240,337 |
| 2021-04-30 | 2021-04-28 | 4.389 | 5,245,832 | -114,390 | 0.15% | 23,025,170 |
| 2021-04-29 | 2021-04-27 | 4.457 | 5,360,222 | +79,001 | 0.16% | 23,892,018 |
| 2021-04-28 | 2021-04-26 | 4.446 | 5,281,221 | -93,461 | 0.15% | 23,479,991 |
| 2021-04-27 | 2021-04-23 | 4.673 | 5,374,682 | -47,491 | 0.16% | 25,114,671 |
| 2021-04-26 | 2021-04-22 | 4.673 | 5,422,173 | -1,234,385 | 0.16% | 25,336,586 |
| 2021-04-23 | 2021-04-21 | 4.832 | 6,656,558 | +3,911,323 | 0.19% | 32,161,540 |
| 2021-04-22 | 2021-04-20 | 4.888 | 2,745,235 | +158,577 | 0.08% | 13,419,437 |
| 2021-04-21 | 2021-04-19 | 4.945 | 2,586,658 | -88,434 | 0.08% | 12,790,956 |
| 2021-04-20 | 2021-04-16 | 4.639 | 2,675,092 | -67,819 | 0.08% | 12,409,079 |
| 2021-04-19 | 2021-04-15 | 4.514 | 2,742,911 | -2,528,927 | 0.08% | 12,381,473 |
| 2021-04-16 | 2021-04-14 | 4.548 | 5,271,838 | +2,521,671 | 0.15% | 23,976,398 |
| 2021-04-15 | 2021-04-13 | 4.503 | 2,750,167 | -21,607 | 0.08% | 12,383,035 |
| 2021-04-14 | 2021-04-12 | 4.412 | 2,771,774 | -25,908 | 0.08% | 12,228,831 |
| 2021-04-13 | 2021-04-09 | 4.695 | 2,797,682 | +45,769 | 0.08% | 13,136,395 |
| 2021-04-12 | 2021-04-08 | 4.548 | 2,751,913 | +53,067 | 0.08% | 12,515,741 |
| 2021-04-09 | 2021-04-07 | 4.559 | 2,698,846 | -64,229 | 0.08% | 12,305,001 |
| 2021-04-08 | 2021-04-01 | 4.888 | 2,763,075 | +72,716 | 0.08% | 13,506,644 |
| 2021-04-07 | 2021-03-31 | 4.525 | 2,690,359 | -37,670 | 0.08% | 12,174,767 |
| 2021-04-01 | 2021-03-30 | 4.741 | 2,728,029 | +89,459 | 0.08% | 12,933,104 |
| 2021-03-31 | 2021-03-29 | 4.661 | 2,638,570 | +14,108 | 0.08% | 12,299,514 |
| 2021-03-30 | 2021-03-26 | 4.877 | 2,624,462 | -54,137 | 0.08% | 12,799,301 |
| 2021-03-29 | 2021-03-25 | 4.718 | 2,678,599 | -106,885 | 0.08% | 12,638,006 |
| 2021-03-26 | 2021-03-24 | 4.684 | 2,785,484 | +389,232 | 0.08% | 13,047,528 |
| 2021-03-25 | 2021-03-23 | 4.843 | 2,396,252 | -105,989 | 0.07% | 11,604,806 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,502,241 | +124,740 | 0.07% | 12,458,655 |
| 2021-03-23 | 2021-03-19 | 4.990 | 2,377,501 | -557,051 | 0.07% | 11,864,540 |
| 2021-03-22 | 2021-03-18 | 5.580 | 2,934,552 | -2,278,905 | 0.09% | 16,375,117 |
| 2021-03-19 | 2021-03-17 | 5.682 | 5,213,457 | +1,872,250 | 0.15% | 29,623,818 |
| 2021-03-18 | 2021-03-16 | 5.659 | 3,341,207 | +958,421 | 0.10% | 18,909,561 |
| 2021-03-17 | 2021-03-15 | 5.240 | 2,382,786 | +36 | 0.07% | 12,485,459 |
| 2021-03-16 | 2021-03-12 | 5.331 | 2,382,750 | -51 | 0.07% | 12,701,466 |
| 2021-03-15 | 2021-03-11 | 5.353 | 2,382,801 | +5,291 | 0.07% | 12,755,788 |
| 2021-03-12 | 2021-03-10 | 4.956 | 2,377,510 | -794,414 | 0.07% | 11,783,690 |
| 2021-03-11 | 2021-03-09 | 4.854 | 3,171,924 | -94,648 | 0.09% | 15,397,282 |
| 2021-03-10 | 2021-03-08 | 4.661 | 3,266,572 | +761,656 | 0.09% | 15,226,903 |
| 2021-03-09 | 2021-03-05 | 5.183 | 2,504,916 | -1,819,917 | 0.07% | 12,983,353 |
| 2021-03-08 | 2021-03-04 | 5.274 | 4,324,833 | +1,930,663 | 0.13% | 22,808,662 |
| 2021-03-05 | 2021-03-03 | 6.022 | 2,394,170 | +52,773 | 0.07% | 14,418,730 |
| 2021-03-04 | 2021-03-02 | 6.408 | 2,341,397 | -59,867 | 0.07% | 15,003,791 |
| 2021-03-03 | 2021-03-01 | 6.238 | 2,401,264 | -247,755 | 0.07% | 14,978,907 |
| 2021-03-02 | 2021-02-26 | 5.864 | 2,649,019 | -388,082 | 0.08% | 15,532,921 |
| 2021-03-01 | 2021-02-25 | 6.113 | 3,037,101 | +593,386 | 0.09% | 18,566,306 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,443,715 | +90,816 | 0.07% | 14,827,975 |
| 2021-02-25 | 2021-02-23 | 6.726 | 2,352,899 | -135,783 | 0.07% | 15,824,700 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,488,682 | -122,035 | 0.07% | 17,669,378 |
| 2021-02-23 | 2021-02-19 | 6.159 | 2,610,717 | +194,368 | 0.08% | 16,078,189 |
| 2021-02-22 | 2021-02-18 | 5.580 | 2,416,349 | -1,636,441 | 0.07% | 13,483,489 |
| 2021-02-19 | 2021-02-17 | 5.830 | 4,052,790 | +1,248,756 | 0.12% | 23,626,247 |
| 2021-02-18 | 2021-02-16 | 5.773 | 2,804,034 | -741,944 | 0.08% | 16,187,455 |
| 2021-02-17 | 2021-02-11 | 5.297 | 3,545,978 | +858,779 | 0.10% | 18,781,507 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,687,199 | -1,325,289 | 0.08% | 13,349,084 |
| 2021-02-10 | 2021-02-08 | 4.888 | 4,012,488 | +1,309,098 | 0.12% | 19,614,106 |
| 2021-02-09 | 2021-02-05 | 4.298 | 2,703,390 | +350,031 | 0.08% | 11,620,516 |
| 2021-02-08 | 2021-02-04 | 4.775 | 2,353,359 | -252,209 | 0.07% | 11,236,933 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,605,568 | -1,718,605 | 0.08% | 12,057,023 |
| 2021-02-04 | 2021-02-02 | 3.618 | 4,324,173 | +329,592 | 0.13% | 15,644,845 |
| 2021-02-03 | 2021-02-01 | 3.403 | 3,994,581 | +234,408 | 0.12% | 13,591,582 |
| 2021-02-02 | 2021-01-29 | 3.187 | 3,760,173 | +937,362 | 0.11% | 11,983,720 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,822,811 | -473,711 | 0.08% | 9,124,397 |
| 2021-01-29 | 2021-01-27 | 3.437 | 3,296,522 | +576,523 | 0.10% | 11,328,597 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,719,999 | -70,771 | 0.08% | 9,069,714 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,790,770 | +486,574 | 0.08% | 9,147,436 |
| 2021-01-26 | 2021-01-22 | 3.142 | 2,304,196 | -230,827 | 0.07% | 7,238,969 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,535,023 | -151,653 | 0.07% | 8,194,157 |
| 2021-01-22 | 2021-01-20 | 3.403 | 2,686,676 | -6,172 | 0.08% | 9,141,428 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,692,848 | +313,886 | 0.08% | 8,704,307 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,378,962 | -167,700 | 0.07% | 7,204,043 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,546,662 | -476,119 | 0.07% | 7,451,926 |
| 2021-01-18 | 2021-01-14 | 2.926 | 3,022,781 | +27,332 | 0.09% | 8,845,124 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,995,449 | -276,855 | 0.09% | 8,935,013 |
| 2021-01-14 | 2021-01-12 | 3.040 | 3,272,304 | +363,262 | 0.10% | 9,946,401 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,909,042 | -294,048 | 0.08% | 8,578,293 |
| 2021-01-12 | 2021-01-08 | 3.062 | 3,203,090 | +179,715 | 0.09% | 9,808,677 |
| 2021-01-11 | 2021-01-07 | 3.210 | 3,023,375 | +84,987 | 0.09% | 9,704,116 |
| 2021-01-08 | 2021-01-06 | 3.346 | 2,938,388 | +10,048 | 0.09% | 9,831,248 |
| 2021-01-07 | 2021-01-05 | 3.391 | 2,928,340 | +46,934 | 0.09% | 9,930,479 |
| 2021-01-06 | 2021-01-04 | 3.289 | 2,881,406 | -535,059 | 0.08% | 9,477,198 |
| 2021-01-05 | 2020-12-31 | 3.051 | 3,416,465 | +390,747 | 0.10% | 10,423,337 |
| 2021-01-04 | 2020-12-29 | 3.051 | 3,025,718 | +26,287 | 0.09% | 9,231,202 |
| 2020-12-30 | 2020-12-28 | 2.915 | 2,999,431 | +148,831 | 0.09% | 8,742,779 |
| 2020-12-29 | 2020-12-24 | 2.869 | 2,850,600 | -97,869 | 0.08% | 8,179,642 |
| 2020-12-28 | 2020-12-22 | 2.790 | 2,948,469 | -149,184 | 0.09% | 8,226,388 |
| 2020-12-23 | 2020-12-21 | 2.835 | 3,097,653 | +134,127 | 0.09% | 8,783,150 |
| 2020-12-22 | 2020-12-18 | 2.937 | 2,963,526 | -432,034 | 0.09% | 8,705,346 |
| 2020-12-21 | 2020-12-17 | 2.926 | 3,395,560 | +3,086 | 0.10% | 9,935,932 |
| 2020-12-18 | 2020-12-16 | 2.835 | 3,392,474 | +8,136 | 0.10% | 9,619,091 |
| 2020-12-17 | 2020-12-15 | 2.915 | 3,384,338 | +485,239 | 0.10% | 9,864,711 |
| 2020-12-16 | 2020-12-14 | 3.006 | 2,899,099 | -105,540 | 0.08% | 8,713,376 |
| 2020-12-15 | 2020-12-11 | 2.915 | 3,004,639 | -972,138 | 0.09% | 8,757,960 |
| 2020-12-14 | 2020-12-10 | 2.915 | 3,976,777 | +987,929 | 0.12% | 11,591,560 |
| 2020-12-11 | 2020-12-09 | 2.994 | 2,988,848 | -223,990 | 0.09% | 8,949,222 |
| 2020-12-10 | 2020-12-08 | 3.074 | 3,212,838 | +344,337 | 0.09% | 9,874,966 |
| 2020-12-09 | 2020-12-07 | 3.142 | 2,868,501 | -266,005 | 0.08% | 9,011,815 |
| 2020-12-08 | 2020-12-04 | 3.108 | 3,134,506 | +334,342 | 0.09% | 9,740,857 |
| 2020-12-07 | 2020-12-03 | 3.164 | 2,800,164 | -170,809 | 0.08% | 8,860,642 |
| 2020-12-04 | 2020-12-02 | 3.153 | 2,970,973 | +16,753 | 0.09% | 9,367,442 |
| 2020-12-03 | 2020-12-01 | 3.266 | 2,954,220 | +44,472 | 0.09% | 9,649,678 |
| 2020-12-02 | 2020-11-30 | 2.960 | 2,909,748 | -34,386 | 0.08% | 8,613,376 |
| 2020-12-01 | 2020-11-27 | 2.949 | 2,944,134 | +46,730 | 0.09% | 8,681,773 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,897,404 | -25,570 | 0.08% | 8,215,360 |
| 2020-11-27 | 2020-11-25 | 2.699 | 2,922,974 | -466,421 | 0.08% | 7,890,044 |
| 2020-11-26 | 2020-11-24 | 2.733 | 3,389,395 | -267,544 | 0.10% | 9,264,388 |
| 2020-11-25 | 2020-11-23 | 2.756 | 3,656,939 | +782,308 | 0.11% | 10,078,630 |
| 2020-11-24 | 2020-11-20 | 2.915 | 2,874,631 | +131,198 | 0.08% | 8,379,011 |
| 2020-11-23 | 2020-11-19 | 3.051 | 2,743,433 | -130,162 | 0.08% | 8,369,975 |
| 2020-11-20 | 2020-11-18 | 2.937 | 2,873,595 | +491,991 | 0.08% | 8,441,174 |
| 2020-11-19 | 2020-11-17 | 2.983 | 2,381,604 | -1,764 | 0.07% | 7,103,998 |
| 2020-11-18 | 2020-11-16 | 3.028 | 2,383,368 | -8,817 | 0.07% | 7,217,385 |
| 2020-11-17 | 2020-11-13 | 2.937 | 2,392,185 | -178,809 | 0.07% | 7,027,034 |
| 2020-11-16 | 2020-11-12 | 2.801 | 2,570,994 | -393,570 | 0.07% | 7,202,372 |
| 2020-11-13 | 2020-11-11 | 2.779 | 2,964,564 | +290,972 | 0.09% | 8,237,671 |
| 2020-11-12 | 2020-11-10 | 2.767 | 2,673,592 | +92,579 | 0.08% | 7,398,820 |
| 2020-11-11 | 2020-11-09 | 2.915 | 2,581,013 | -68,815 | 0.08% | 7,523,169 |
| 2020-11-10 | 2020-11-06 | 2.949 | 2,649,828 | +183,659 | 0.08% | 7,813,913 |
| 2020-11-09 | 2020-11-05 | 3.074 | 2,466,169 | -335 | 0.07% | 7,580,008 |
| 2020-11-06 | 2020-11-04 | 3.028 | 2,466,504 | -4,072 | 0.07% | 7,469,140 |
| 2020-11-05 | 2020-11-03 | 2.972 | 2,470,576 | -597,916 | 0.07% | 7,341,368 |
| 2020-11-04 | 2020-11-02 | 2.892 | 3,068,492 | +526,377 | 0.09% | 8,874,475 |
| 2020-11-03 | 2020-10-30 | 2.858 | 2,542,115 | +87,391 | 0.07% | 7,265,629 |
| 2020-10-29 | 2020-10-27 | 2.972 | 2,454,724 | -882 | 0.07% | 7,294,264 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,455,606 | -440,851 | 0.07% | 7,380,437 |
| 2020-10-27 | 2020-10-22 | 3.108 | 2,896,457 | +224,205 | 0.08% | 9,001,091 |
| 2020-10-23 | 2020-10-21 | 3.142 | 2,672,252 | +234,711 | 0.08% | 8,395,270 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,437,541 | -164,879 | 0.07% | 7,879,058 |
| 2020-10-21 | 2020-10-19 | 3.142 | 2,602,420 | +25,963 | 0.08% | 8,175,883 |
| 2020-10-20 | 2020-10-16 | 3.289 | 2,576,457 | +528,140 | 0.07% | 8,474,194 |
| 2020-10-16 | 2020-10-14 | 3.278 | 2,048,317 | -33,505 | 0.06% | 6,713,864 |
| 2020-10-15 | 2020-10-12 | 3.278 | 2,081,822 | -1,824,244 | 0.06% | 6,823,685 |
| 2020-10-14 | 2020-10-09 | 3.040 | 3,906,066 | +1,787,213 | 0.11% | 11,872,765 |
| 2020-10-12 | 2020-10-08 | 3.096 | 2,118,853 | -82,880 | 0.06% | 6,560,561 |
| 2020-10-09 | 2020-10-07 | 3.142 | 2,201,733 | -420,573 | 0.06% | 6,917,066 |
| 2020-10-08 | 2020-10-06 | 3.198 | 2,622,306 | +596,061 | 0.08% | 8,387,065 |
| 2020-10-07 | 2020-10-05 | 3.198 | 2,026,245 | -505,081 | 0.06% | 6,480,650 |
| 2020-10-06 | 2020-09-30 | 3.040 | 2,531,326 | -71,453 | 0.07% | 7,694,145 |
| 2020-10-05 | 2020-09-29 | 3.074 | 2,602,779 | +132,343 | 0.08% | 7,999,891 |
| 2020-09-30 | 2020-09-28 | 3.051 | 2,470,436 | +11,418 | 0.07% | 7,537,085 |
| 2020-09-29 | 2020-09-25 | 3.085 | 2,459,018 | +184,223 | 0.07% | 7,585,918 |
| 2020-09-28 | 2020-09-24 | 3.130 | 2,274,795 | -947,094 | 0.07% | 7,120,801 |
| 2020-09-25 | 2020-09-23 | 3.266 | 3,221,889 | +592,912 | 0.09% | 10,523,994 |
| 2020-09-24 | 2020-09-22 | 3.198 | 2,628,977 | +202,435 | 0.08% | 8,408,401 |
| 2020-09-23 | 2020-09-21 | 3.232 | 2,426,542 | -174,577 | 0.07% | 7,843,505 |
| 2020-09-22 | 2020-09-18 | 3.380 | 2,601,119 | +8,817 | 0.08% | 8,791,318 |
| 2020-09-21 | 2020-09-17 | 3.334 | 2,592,302 | +67,715 | 0.08% | 8,643,914 |
| 2020-09-18 | 2020-09-16 | 3.403 | 2,524,587 | -19,492 | 0.07% | 8,589,920 |
| 2020-09-17 | 2020-09-15 | 3.471 | 2,544,079 | +176,504 | 0.07% | 8,829,366 |
| 2020-09-16 | 2020-09-14 | 3.357 | 2,367,575 | -242,717 | 0.07% | 7,948,277 |
| 2020-09-15 | 2020-09-11 | 3.539 | 2,610,292 | +234,071 | 0.08% | 9,236,793 |
| 2020-09-14 | 2020-09-10 | 3.516 | 2,376,221 | +46,800 | 0.07% | 8,354,607 |
| 2020-09-11 | 2020-09-09 | 3.641 | 2,329,421 | -281,264 | 0.07% | 8,480,677 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,610,685 | -12,897,145 | 0.08% | 9,297,403 |
| 2020-09-09 | 2020-09-07 | 3.870 | 15,507,830 | +1,721,967 | 0.45% | 60,018,780 |
| 2020-09-08 | 2020-09-04 | 4.305 | 13,785,863 | +6,491,327 | 0.40% | 59,354,722 |
| 2020-09-07 | 2020-09-03 | 4.270 | 7,294,536 | -2,097,313 | 0.22% | 31,149,030 |
| 2020-09-04 | 2020-09-02 | 4.341 | 9,391,849 | +1,948,442 | 0.28% | 40,767,840 |
| 2020-09-03 | 2020-09-01 | 4.258 | 7,443,407 | +5,202,234 | 0.22% | 31,697,176 |
| 2020-09-02 | 2020-08-31 | 4.258 | 2,241,173 | +396,916 | 0.07% | 9,543,863 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,844,257 | +733,203 | 0.06% | 7,983,797 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,111,054 | -318,973 | 0.03% | 4,744,408 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,430,027 | +397,963 | 0.04% | 6,072,838 |
| 2020-08-27 | 2020-08-25 | 4.647 | 1,032,064 | -68,007 | 0.03% | 4,795,611 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,100,071 | -64,521 | 0.03% | 5,318,667 |
| 2020-08-25 | 2020-08-21 | 4.517 | 1,164,592 | -152,307 | 0.04% | 5,260,721 |
| 2020-08-24 | 2020-08-20 | 4.388 | 1,316,899 | +231,222 | 0.04% | 5,778,319 |
| 2020-08-21 | 2020-08-19 | 4.517 | 1,085,677 | -595,697 | 0.03% | 4,904,244 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,681,374 | -264,740 | 0.05% | 7,634,698 |
| 2020-08-19 | 2020-08-17 | 4.447 | 1,946,114 | +361,565 | 0.06% | 8,653,670 |
| 2020-08-18 | 2020-08-14 | 4.576 | 1,584,549 | -850,023 | 0.05% | 7,250,960 |
| 2020-08-17 | 2020-08-13 | 4.576 | 2,434,572 | +437,486 | 0.07% | 11,140,699 |
| 2020-08-14 | 2020-08-12 | 4.564 | 1,997,086 | +40,085 | 0.06% | 9,115,253 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,957,001 | +372,335 | 0.06% | 9,231,572 |
| 2020-08-12 | 2020-08-10 | 4.764 | 1,584,666 | +17,350 | 0.05% | 7,549,757 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,567,316 | -328,963 | 0.05% | 7,651,470 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,896,279 | -144,763 | 0.06% | 9,614,346 |
| 2020-08-07 | 2020-08-05 | 4.988 | 2,041,042 | +512,535 | 0.06% | 10,180,240 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,528,507 | -3,786,193 | 0.05% | 7,138,355 |
| 2020-08-05 | 2020-08-03 | 4.752 | 5,314,700 | +1,585,748 | 0.16% | 25,258,081 |
| 2020-08-04 | 2020-07-31 | 4.529 | 3,728,952 | -99,287 | 0.11% | 16,888,371 |
| 2020-08-03 | 2020-07-30 | 4.482 | 3,828,239 | -2,667,126 | 0.12% | 17,157,905 |
| 2020-07-31 | 2020-07-29 | 3.870 | 6,495,365 | -3,535,013 | 0.20% | 25,138,519 |
| 2020-07-30 | 2020-07-28 | 3.670 | 10,030,378 | +2,030,907 | 0.30% | 36,813,925 |
| 2020-07-29 | 2020-07-27 | 3.482 | 7,999,471 | -762,631 | 0.24% | 27,854,362 |
| 2020-07-28 | 2020-07-24 | 3.423 | 8,762,102 | -1,712,061 | 0.26% | 29,994,493 |
| 2020-07-27 | 2020-07-23 | 3.482 | 10,474,163 | -3,023,734 | 0.32% | 36,471,302 |
| 2020-07-24 | 2020-07-22 | 3.317 | 13,497,897 | -2,291,816 | 0.41% | 44,777,047 |
| 2020-07-23 | 2020-07-21 | 3.541 | 15,789,713 | -1,146,758 | 0.48% | 55,908,902 |
| 2020-07-22 | 2020-07-20 | 3.458 | 16,936,471 | -2,103,241 | 0.51% | 58,574,755 |
| 2020-07-21 | 2020-07-17 | 3.247 | 19,039,712 | -1,750,904 | 0.57% | 61,817,251 |
| 2020-07-20 | 2020-07-16 | 3.164 | 20,790,616 | -789,607 | 0.63% | 65,789,997 |
| 2020-07-17 | 2020-07-15 | 3.470 | 21,580,223 | -1,918,630 | 0.65% | 74,889,025 |
| 2020-07-16 | 2020-07-14 | 3.482 | 23,498,853 | +20,886,704 | 0.71% | 81,823,604 |
| 2020-07-15 | 2020-07-13 | 3.882 | 2,612,149 | +15,477 | 0.08% | 10,140,331 |
| 2020-07-14 | 2020-07-10 | 3.564 | 2,596,672 | +527 | 0.08% | 9,255,501 |
| 2020-07-13 | 2020-07-09 | 3.658 | 2,596,145 | +1,700,037 | 0.08% | 9,497,943 |
| 2020-07-10 | 2020-07-08 | 3.635 | 896,108 | +18,872 | 0.03% | 3,257,310 |
| 2020-07-09 | 2020-07-07 | 3.341 | 877,236 | -1,186 | 0.03% | 2,930,725 |
| 2020-07-08 | 2020-07-06 | 3.353 | 878,422 | +9,639 | 0.03% | 2,945,020 |
| 2020-07-07 | 2020-07-03 | 3.164 | 868,783 | -2,295 | 0.03% | 2,749,184 |
| 2020-07-06 | 2020-07-02 | 3.094 | 871,078 | -847,876 | 0.03% | 2,694,964 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,718,954 | -1,700 | 0.05% | 5,176,598 |
| 2020-07-02 | 2020-06-29 | 2.917 | 1,720,654 | +839,368 | 0.05% | 5,019,789 |
| 2020-06-30 | 2020-06-26 | 2.870 | 881,286 | -69,759 | 0.03% | 2,529,571 |
| 2020-06-29 | 2020-06-24 | 2.894 | 951,045 | -63,101 | 0.03% | 2,752,177 |
| 2020-06-26 | 2020-06-23 | 3.011 | 1,014,146 | +150,464 | 0.03% | 3,054,082 |
| 2020-06-24 | 2020-06-22 | 3.059 | 863,682 | -71,407 | 0.03% | 2,641,602 |
| 2020-06-23 | 2020-06-19 | 2.964 | 935,089 | -47,604 | 0.03% | 2,772,003 |
| 2020-06-22 | 2020-06-18 | 3.023 | 982,693 | +59,505 | 0.03% | 2,970,922 |
| 2020-06-19 | 2020-06-17 | 2.859 | 923,188 | -935 | 0.03% | 2,638,983 |
| 2020-06-18 | 2020-06-16 | 2.753 | 924,123 | -10,201 | 0.03% | 2,543,817 |
| 2020-06-17 | 2020-06-15 | 2.682 | 934,324 | -3,235,404 | 0.03% | 2,505,951 |
| 2020-06-16 | 2020-06-12 | 2.635 | 4,169,728 | +1,039,734 | 0.13% | 10,987,426 |
| 2020-06-15 | 2020-06-11 | 2.635 | 3,129,994 | +577,204 | 0.09% | 8,247,679 |
| 2020-06-12 | 2020-06-10 | 2.706 | 2,552,790 | +1,700,950 | 0.08% | 6,906,900 |
| 2020-06-11 | 2020-06-09 | 2.717 | 851,840 | -54,320 | 0.03% | 2,314,783 |
| 2020-06-10 | 2020-06-08 | 2.729 | 906,160 | -5,556,998 | 0.03% | 2,473,051 |
| 2020-06-09 | 2020-06-05 | 2.753 | 6,463,158 | -1,541,195 | 0.19% | 17,791,021 |
| 2020-06-08 | 2020-06-04 | 2.800 | 8,004,353 | +7,150,873 | 0.24% | 22,410,081 |
| 2020-06-05 | 2020-06-03 | 2.622 | 853,480 | -24,653 | 0.03% | 2,237,996 |
| 2020-06-04 | 2020-06-02 | 2.658 | 878,133 | +41,142 | 0.03% | 2,334,329 |
| 2020-06-03 | 2020-06-01 | 2.574 | 836,991 | -208,905 | 0.03% | 2,154,488 |
| 2020-06-02 | 2020-05-29 | 2.430 | 1,045,896 | +62,768 | 0.03% | 2,541,262 |
| 2020-06-01 | 2020-05-28 | 2.406 | 983,128 | -1,205 | 0.03% | 2,365,100 |
| 2020-05-29 | 2020-05-27 | 2.430 | 984,333 | -30,761 | 0.03% | 2,391,679 |
| 2020-05-28 | 2020-05-26 | 2.562 | 1,015,094 | +38,243 | 0.03% | 2,600,731 |
| 2020-05-27 | 2020-05-25 | 2.550 | 976,851 | -922,081 | 0.03% | 2,491,000 |
| 2020-05-26 | 2020-05-22 | 2.490 | 1,898,932 | +919,487 | 0.06% | 4,728,129 |
| 2020-05-25 | 2020-05-21 | 2.610 | 979,445 | +148,805 | 0.03% | 2,556,521 |
| 2020-05-20 | 2020-05-18 | 2.718 | 830,640 | +831 | 0.03% | 2,258,036 |
| 2020-05-19 | 2020-05-15 | 2.718 | 829,809 | -237,686 | 0.03% | 2,255,777 |
| 2020-05-18 | 2020-05-14 | 2.767 | 1,067,495 | +150,426 | 0.03% | 2,953,270 |
| 2020-05-15 | 2020-05-13 | 2.863 | 917,069 | -25,357 | 0.03% | 2,625,358 |
| 2020-05-14 | 2020-05-12 | 2.863 | 942,426 | +25,345 | 0.03% | 2,697,949 |
| 2020-05-13 | 2020-05-11 | 3.007 | 917,081 | -261,879 | 0.03% | 2,757,765 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,178,960 | +229,095 | 0.04% | 3,616,169 |
| 2020-05-11 | 2020-05-07 | 3.163 | 949,865 | +32,872 | 0.03% | 3,004,880 |
| 2020-05-08 | 2020-05-06 | 3.176 | 916,993 | -183,105 | 0.03% | 2,911,920 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,100,098 | +159,622 | 0.03% | 3,612,464 |
| 2020-05-06 | 2020-05-04 | 3.176 | 940,476 | +12,238 | 0.03% | 2,986,491 |
| 2020-05-05 | 2020-04-29 | 3.320 | 928,238 | +2,870 | 0.03% | 3,081,612 |
| 2020-05-04 | 2020-04-28 | 3.392 | 925,368 | +37,561 | 0.03% | 3,138,868 |
| 2020-04-29 | 2020-04-27 | 3.356 | 887,807 | -36,580 | 0.03% | 2,979,424 |
| 2020-04-28 | 2020-04-24 | 3.284 | 924,387 | +31,592 | 0.03% | 3,035,470 |
| 2020-04-27 | 2020-04-23 | 3.188 | 892,795 | +831 | 0.03% | 2,845,818 |
| 2020-04-24 | 2020-04-22 | 3.248 | 891,964 | -1,266,830 | 0.03% | 2,896,814 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,158,794 | +1,331,011 | 0.07% | 6,335,933 |
| 2020-04-22 | 2020-04-20 | 3.007 | 827,783 | -301,394 | 0.03% | 2,489,236 |
| 2020-04-21 | 2020-04-17 | 3.103 | 1,129,177 | -446,076 | 0.03% | 3,504,219 |
| 2020-04-20 | 2020-04-16 | 2.791 | 1,575,253 | +613,457 | 0.05% | 4,395,900 |
| 2020-04-17 | 2020-04-15 | 2.514 | 961,796 | +153,470 | 0.03% | 2,417,902 |
| 2020-04-16 | 2020-04-14 | 2.430 | 808,326 | +802,644 | 0.02% | 1,964,027 |
| 2020-04-15 | 2020-04-09 | 2.394 | 5,682 | -232,508 | 0.00% | 13,601 |
| 2020-04-14 | 2020-04-08 | 2.321 | 238,190 | +44,728 | 0.01% | 552,956 |
| 2020-04-09 | 2020-04-07 | 2.382 | 193,462 | +6,270 | 0.01% | 460,755 |
| 2020-04-08 | 2020-04-06 | 2.358 | 187,192 | +61,616 | 0.01% | 441,319 |
| 2020-04-07 | 2020-04-03 | 2.370 | 125,576 | +28,338 | 0.00% | 297,565 |
| 2020-04-06 | 2020-04-02 | 2.394 | 97,238 | -49,029 | 0.00% | 232,755 |
| 2020-04-03 | 2020-04-01 | 2.442 | 146,267 | -1,586,801 | 0.00% | 357,151 |
| 2020-04-02 | 2020-03-31 | 2.562 | 1,733,068 | +14,829 | 0.05% | 4,440,222 |
| 2020-04-01 | 2020-03-30 | 2.237 | 1,718,239 | -231,148 | 0.05% | 3,844,201 |
| 2020-03-31 | 2020-03-27 | 2.261 | 1,949,387 | +83,956 | 0.06% | 4,408,242 |
| 2020-03-30 | 2020-03-26 | 2.273 | 1,865,431 | +386,625 | 0.06% | 4,240,827 |
| 2020-03-27 | 2020-03-25 | 2.237 | 1,478,806 | -230,586 | 0.05% | 3,308,519 |
| 2020-03-26 | 2020-03-24 | 2.285 | 1,709,392 | +220,644 | 0.05% | 3,906,653 |
| 2020-03-25 | 2020-03-23 | 2.129 | 1,488,748 | -10,634 | 0.05% | 3,169,597 |
| 2020-03-24 | 2020-03-20 | 2.141 | 1,499,382 | -847,225 | 0.05% | 3,210,272 |
| 2020-03-23 | 2020-03-19 | 2.225 | 2,346,607 | +472,904 | 0.07% | 5,221,817 |
| 2020-03-20 | 2020-03-18 | 2.105 | 1,873,703 | +321,737 | 0.06% | 3,944,104 |
| 2020-03-19 | 2020-03-17 | 2.105 | 1,551,966 | -342,521 | 0.05% | 3,266,854 |
| 2020-03-18 | 2020-03-16 | 2.057 | 1,894,487 | +344,732 | 0.06% | 3,896,703 |
| 2020-03-17 | 2020-03-13 | 2.225 | 1,549,755 | -26,321 | 0.05% | 3,448,612 |
| 2020-03-16 | 2020-03-12 | 2.237 | 1,576,076 | +89,804 | 0.05% | 3,526,141 |
| 2020-03-13 | 2020-03-11 | 2.418 | 1,486,272 | -117,047 | 0.05% | 3,593,386 |
| 2020-03-12 | 2020-03-10 | 2.418 | 1,603,319 | +122,210 | 0.05% | 3,876,373 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,481,109 | -35,699 | 0.05% | 3,705,611 |
| 2020-03-10 | 2020-03-06 | 2.646 | 1,516,808 | -268,771 | 0.05% | 4,013,865 |
| 2020-03-09 | 2020-03-05 | 2.682 | 1,785,579 | -17,670 | 0.06% | 4,789,536 |
| 2020-03-06 | 2020-03-04 | 2.598 | 1,803,249 | -2,509,794 | 0.06% | 4,685,101 |
| 2020-03-05 | 2020-03-03 | 2.478 | 4,313,043 | +2,405,132 | 0.13% | 10,687,116 |
| 2020-03-04 | 2020-03-02 | 2.490 | 1,907,911 | +289,480 | 0.06% | 4,750,485 |
| 2020-03-03 | 2020-02-28 | 2.346 | 1,618,431 | +56,366 | 0.05% | 3,796,106 |
| 2020-03-02 | 2020-02-27 | 2.394 | 1,562,065 | -245,584 | 0.05% | 3,739,054 |
| 2020-02-28 | 2020-02-26 | 2.334 | 1,807,649 | -769,387 | 0.06% | 4,218,182 |
| 2020-02-27 | 2020-02-25 | 2.321 | 2,577,036 | +431,477 | 0.08% | 5,982,564 |
| 2020-02-26 | 2020-02-24 | 2.273 | 2,145,559 | -50,563 | 0.07% | 4,877,663 |
| 2020-02-25 | 2020-02-21 | 2.358 | 2,196,122 | +83,818 | 0.07% | 5,177,523 |
| 2020-02-24 | 2020-02-20 | 2.454 | 2,112,304 | -105,583 | 0.07% | 5,183,178 |
| 2020-02-21 | 2020-02-19 | 2.454 | 2,217,887 | +96,438 | 0.07% | 5,442,258 |
| 2020-02-20 | 2020-02-18 | 2.430 | 2,121,449 | -14,965 | 0.07% | 5,154,582 |
| 2020-02-19 | 2020-02-17 | 2.490 | 2,136,414 | +58,195 | 0.07% | 5,319,432 |
| 2020-02-18 | 2020-02-14 | 2.430 | 2,078,219 | +530,960 | 0.06% | 5,049,545 |
| 2020-02-17 | 2020-02-13 | 2.382 | 1,547,259 | -152,453 | 0.05% | 3,685,002 |
| 2020-02-14 | 2020-02-12 | 2.454 | 1,699,712 | +96,591 | 0.05% | 4,170,758 |
| 2020-02-13 | 2020-02-11 | 2.418 | 1,603,121 | +50,713 | 0.05% | 3,875,894 |
| 2020-02-12 | 2020-02-10 | 2.538 | 1,552,408 | -47,086 | 0.05% | 3,940,015 |
| 2020-02-11 | 2020-02-07 | 2.466 | 1,599,494 | +59,167 | 0.05% | 3,944,083 |
| 2020-02-10 | 2020-02-06 | 2.382 | 1,540,327 | -541,669 | 0.05% | 3,668,493 |
| 2020-02-07 | 2020-02-05 | 2.334 | 2,081,996 | +525,421 | 0.06% | 4,858,376 |
| 2020-02-06 | 2020-02-04 | 2.009 | 1,556,575 | -84,347 | 0.05% | 3,126,771 |
| 2020-02-05 | 2020-02-03 | 1.985 | 1,640,922 | -266,264 | 0.05% | 3,256,727 |
| 2020-02-04 | 2020-01-31 | 1.997 | 1,907,186 | +134,388 | 0.06% | 3,808,120 |
| 2020-02-03 | 2020-01-30 | 1.973 | 1,772,798 | +290,971 | 0.05% | 3,497,137 |
| 2020-01-31 | 2020-01-29 | 2.081 | 1,481,827 | -67,645 | 0.05% | 3,083,565 |
| 2020-01-30 | 2020-01-24 | 2.153 | 1,549,472 | -110,594 | 0.05% | 3,336,156 |
| 2020-01-29 | 2020-01-22 | 2.285 | 1,660,066 | -50,713 | 0.05% | 3,793,923 |
| 2020-01-23 | 2020-01-21 | 2.225 | 1,710,779 | +74,823 | 0.05% | 3,806,932 |
| 2020-01-22 | 2020-01-20 | 2.394 | 1,635,956 | -78,980 | 0.05% | 3,915,924 |
| 2020-01-21 | 2020-01-17 | 2.418 | 1,714,936 | +12,818 | 0.05% | 4,146,231 |
| 2020-01-20 | 2020-01-16 | 2.334 | 1,702,118 | +162,947 | 0.05% | 3,971,924 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,539,171 | -30,653 | 0.05% | 3,739,795 |
| 2020-01-16 | 2020-01-14 | 2.526 | 1,569,824 | -134,281 | 0.05% | 3,965,334 |
| 2020-01-15 | 2020-01-13 | 2.574 | 1,704,105 | +16,077 | 0.05% | 4,386,515 |
| 2020-01-14 | 2020-01-10 | 2.742 | 1,688,028 | +83,137 | 0.05% | 4,629,393 |
| 2020-01-13 | 2020-01-09 | 2.803 | 1,604,891 | +54,371 | 0.05% | 4,497,912 |
| 2020-01-10 | 2020-01-08 | 2.791 | 1,550,520 | -65,279 | 0.05% | 4,326,880 |
| 2020-01-09 | 2020-01-07 | 2.767 | 1,615,799 | +123,873 | 0.05% | 4,470,177 |
| 2020-01-08 | 2020-01-06 | 2.670 | 1,491,926 | +14,783 | 0.05% | 3,983,912 |
| 2020-01-07 | 2020-01-03 | 2.658 | 1,477,143 | -1,744,399 | 0.05% | 3,926,669 |
| 2020-01-06 | 2020-01-02 | 2.742 | 3,221,542 | +1,729,816 | 0.10% | 8,835,033 |
| 2020-01-03 | 2019-12-31 | 2.658 | 1,491,726 | +14,583 | 0.05% | 3,965,435 |
| 2020-01-02 | 2019-12-27 | 2.622 | 1,477,143 | -566,158 | 0.05% | 3,873,366 |
| 2019-12-30 | 2019-12-24 | 2.634 | 2,043,301 | +566,158 | 0.06% | 5,382,524 |
| 2019-12-27 | 2019-12-20 | 2.646 | 1,477,143 | -938,609 | 0.05% | 3,908,902 |
| 2019-12-23 | 2019-12-19 | 2.586 | 2,415,752 | +61,521 | 0.07% | 6,247,415 |
| 2019-12-20 | 2019-12-18 | 2.634 | 2,354,231 | +33,255 | 0.07% | 6,201,585 |
| 2019-12-18 | 2019-12-16 | 2.658 | 2,320,976 | -109 | 0.07% | 6,169,819 |
| 2019-12-16 | 2019-12-12 | 2.755 | 2,321,085 | +635,245 | 0.07% | 6,393,461 |
| 2019-12-13 | 2019-12-11 | 2.815 | 1,685,840 | +173,754 | 0.05% | 4,745,060 |
| 2019-12-12 | 2019-12-10 | 2.863 | 1,512,086 | -66,484 | 0.05% | 4,328,755 |
| 2019-12-11 | 2019-12-09 | 2.959 | 1,578,570 | +86,462 | 0.05% | 4,670,985 |
| 2019-12-10 | 2019-12-06 | 2.995 | 1,492,108 | -831 | 0.05% | 4,468,987 |
| 2019-12-09 | 2019-12-05 | 2.983 | 1,492,939 | -65,478 | 0.05% | 4,453,519 |
| 2019-12-06 | 2019-12-04 | 2.983 | 1,558,417 | +54,039 | 0.05% | 4,648,843 |
| 2019-12-05 | 2019-12-03 | 3.019 | 1,504,378 | -1,987 | 0.05% | 4,541,928 |
| 2019-12-04 | 2019-12-02 | 3.055 | 1,506,365 | -6,318 | 0.05% | 4,602,284 |
| 2019-12-03 | 2019-11-29 | 2.911 | 1,512,683 | -908 | 0.05% | 4,403,245 |
| 2019-12-02 | 2019-11-28 | 2.947 | 1,513,591 | -39,207 | 0.05% | 4,460,506 |
| 2019-11-29 | 2019-11-27 | 3.055 | 1,552,798 | -108,136 | 0.05% | 4,744,148 |
| 2019-11-28 | 2019-11-26 | 3.067 | 1,660,934 | +49,716 | 0.05% | 5,094,506 |
| 2019-11-27 | 2019-11-25 | 3.055 | 1,611,218 | -81,331 | 0.05% | 4,922,634 |
| 2019-11-26 | 2019-11-22 | 3.103 | 1,692,549 | +79,727 | 0.05% | 5,252,553 |
| 2019-11-25 | 2019-11-21 | 3.188 | 1,612,822 | -52,376 | 0.05% | 5,140,932 |
| 2019-11-22 | 2019-11-20 | 3.224 | 1,665,198 | -146,236 | 0.05% | 5,367,971 |
| 2019-11-21 | 2019-11-19 | 3.248 | 1,811,434 | +207,009 | 0.06% | 5,882,959 |
| 2019-11-20 | 2019-11-18 | 3.163 | 1,604,425 | +82,305 | 0.05% | 5,075,568 |
| 2019-11-19 | 2019-11-15 | 3.212 | 1,522,120 | +83 | 0.05% | 4,888,433 |
| 2019-11-18 | 2019-11-14 | 3.212 | 1,522,037 | -404,443 | 0.05% | 4,888,167 |
| 2019-11-15 | 2019-11-13 | 3.236 | 1,926,480 | +300,430 | 0.06% | 6,233,419 |
| 2019-11-14 | 2019-11-12 | 3.296 | 1,626,050 | +27,435 | 0.05% | 5,359,126 |
| 2019-11-13 | 2019-11-11 | 3.236 | 1,598,615 | +33,255 | 0.05% | 5,172,562 |
| 2019-11-12 | 2019-11-08 | 3.320 | 1,565,360 | -5,653 | 0.05% | 5,196,762 |
| 2019-11-11 | 2019-11-07 | 3.392 | 1,571,013 | +36,427 | 0.05% | 5,328,910 |
| 2019-11-08 | 2019-11-06 | 3.344 | 1,534,586 | +20,950 | 0.05% | 5,131,514 |
| 2019-11-07 | 2019-11-05 | 3.416 | 1,513,636 | -113,452 | 0.05% | 5,170,700 |
| 2019-11-06 | 2019-11-04 | 3.404 | 1,627,088 | +15,163 | 0.05% | 5,538,689 |
| 2019-11-05 | 2019-11-01 | 3.320 | 1,611,925 | +23,943 | 0.05% | 5,351,351 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,587,982 | -117,222 | 0.05% | 5,367,369 |
| 2019-11-01 | 2019-10-30 | 3.392 | 1,705,204 | +30,957 | 0.05% | 5,784,089 |
| 2019-10-31 | 2019-10-29 | 3.476 | 1,674,247 | -6,925 | 0.05% | 5,820,052 |
| 2019-10-30 | 2019-10-28 | 3.380 | 1,681,172 | +157,960 | 0.05% | 5,682,350 |
| 2019-10-29 | 2019-10-25 | 3.512 | 1,523,212 | -420,398 | 0.05% | 5,349,987 |
| 2019-10-28 | 2019-10-24 | 3.404 | 1,943,610 | +435,634 | 0.06% | 6,616,146 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,507,976 | -112,784 | 0.05% | 5,024,394 |
| 2019-10-24 | 2019-10-22 | 3.368 | 1,620,760 | +108,961 | 0.05% | 5,458,663 |
| 2019-10-23 | 2019-10-21 | 3.284 | 1,511,799 | -115,595 | 0.05% | 4,964,394 |
| 2019-10-22 | 2019-10-18 | 3.127 | 1,627,394 | -382,549 | 0.05% | 5,089,505 |
| 2019-10-21 | 2019-10-17 | 3.091 | 2,009,943 | +339,560 | 0.06% | 6,213,358 |
| 2019-10-18 | 2019-10-16 | 3.043 | 1,670,383 | -76,675 | 0.05% | 5,083,304 |
| 2019-10-17 | 2019-10-15 | 3.127 | 1,747,058 | +24,829 | 0.05% | 5,463,742 |
| 2019-10-16 | 2019-10-14 | 3.212 | 1,722,229 | +157,793 | 0.05% | 5,531,102 |
| 2019-10-15 | 2019-10-11 | 3.163 | 1,564,436 | +39,074 | 0.05% | 4,949,064 |
| 2019-10-14 | 2019-10-10 | 3.163 | 1,525,362 | -321,981 | 0.05% | 4,825,454 |
| 2019-10-11 | 2019-10-09 | 2.947 | 1,847,343 | +131,465 | 0.06% | 5,444,063 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,715,878 | +79,612 | 0.05% | 5,118,558 |
| 2019-10-09 | 2019-10-04 | 2.815 | 1,636,266 | +133,018 | 0.05% | 4,605,527 |
| 2019-10-08 | 2019-10-03 | 2.887 | 1,503,248 | +6,152 | 0.05% | 4,339,617 |
| 2019-10-04 | 2019-10-02 | 2.863 | 1,497,096 | -170,720 | 0.05% | 4,285,842 |
| 2019-10-03 | 2019-09-30 | 2.839 | 1,667,816 | +169,470 | 0.05% | 4,734,451 |
| 2019-10-02 | 2019-09-27 | 2.791 | 1,498,346 | +15,159 | 0.05% | 4,181,284 |
| 2019-09-30 | 2019-09-26 | 2.779 | 1,483,187 | -558 | 0.05% | 4,121,140 |
| 2019-09-27 | 2019-09-25 | 2.947 | 1,483,745 | -90,659 | 0.05% | 4,372,551 |
| 2019-09-26 | 2019-09-24 | 3.055 | 1,574,404 | -42,325 | 0.05% | 4,810,159 |
| 2019-09-25 | 2019-09-23 | 3.176 | 1,616,729 | +133,694 | 0.05% | 5,133,939 |
| 2019-09-24 | 2019-09-20 | 3.332 | 1,483,035 | -23,029 | 0.05% | 4,941,294 |
| 2019-09-23 | 2019-09-19 | 3.224 | 1,506,064 | +14,133 | 0.05% | 4,854,983 |
| 2019-09-20 | 2019-09-18 | 3.079 | 1,491,931 | -12,371 | 0.05% | 4,594,077 |
| 2019-09-19 | 2019-09-17 | 2.839 | 1,504,302 | +12,470 | 0.05% | 4,270,282 |
| 2019-09-18 | 2019-09-16 | 2.827 | 1,491,832 | -395,256 | 0.05% | 4,216,939 |
| 2019-09-17 | 2019-09-13 | 2.863 | 1,887,088 | +403,211 | 0.06% | 5,402,299 |
| 2019-09-16 | 2019-09-12 | 2.851 | 1,483,877 | -85,631 | 0.05% | 4,230,150 |
| 2019-09-13 | 2019-09-11 | 2.755 | 1,569,508 | +83 | 0.05% | 4,323,232 |
| 2019-09-12 | 2019-09-10 | 2.851 | 1,569,425 | +46,238 | 0.05% | 4,474,025 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,523,187 | -160,177 | 0.05% | 4,543,750 |
| 2019-09-10 | 2019-09-06 | 2.742 | 1,683,364 | -5,570 | 0.05% | 4,616,602 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,688,934 | -148,781 | 0.05% | 4,652,193 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,837,715 | +18,407 | 0.06% | 5,349,375 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,819,308 | -129,265 | 0.06% | 5,142,610 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,948,573 | +288,788 | 0.06% | 5,226,742 |
| 2019-09-03 | 2019-08-30 | 2.706 | 1,659,785 | -87,551 | 0.05% | 4,492,043 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,747,336 | -120,029 | 0.05% | 4,792,044 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,867,365 | -217,357 | 0.06% | 5,211,068 |
| 2019-08-29 | 2019-08-27 | 2.803 | 2,084,722 | +348,778 | 0.06% | 5,842,700 |
| 2019-08-28 | 2019-08-26 | 2.983 | 1,735,944 | +22,779 | 0.05% | 5,178,416 |
| 2019-08-27 | 2019-08-23 | 3.043 | 1,713,165 | -89,511 | 0.05% | 5,213,498 |
| 2019-08-26 | 2019-08-22 | 3.007 | 1,802,676 | +67,922 | 0.06% | 5,420,848 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,734,754 | -114,385 | 0.05% | 5,279,198 |
| 2019-08-22 | 2019-08-20 | 3.103 | 1,849,139 | +88,416 | 0.06% | 5,738,505 |
| 2019-08-21 | 2019-08-19 | 3.019 | 1,760,723 | -17,542 | 0.05% | 5,315,869 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,778,265 | +16,960 | 0.05% | 5,475,780 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,761,305 | -1,346,240 | 0.05% | 5,296,441 |
| 2019-08-16 | 2019-08-14 | 3.019 | 3,107,545 | -2,411 | 0.10% | 9,382,113 |
| 2019-08-15 | 2019-08-13 | 3.127 | 3,109,956 | +3,201 | 0.10% | 9,726,064 |
| 2019-08-14 | 2019-08-12 | 3.224 | 3,106,755 | +1,804 | 0.10% | 10,015,009 |
| 2019-08-13 | 2019-08-09 | 3.176 | 3,104,951 | -67 | 0.10% | 9,859,802 |
| 2019-08-12 | 2019-08-08 | 3.236 | 3,105,018 | -42,981 | 0.10% | 10,046,758 |
| 2019-08-09 | 2019-08-07 | 3.332 | 3,147,999 | +34,917 | 0.10% | 10,488,754 |
| 2019-08-08 | 2019-08-06 | 3.272 | 3,113,082 | +1,480 | 0.10% | 10,185,187 |
| 2019-08-07 | 2019-08-05 | 3.272 | 3,111,602 | +4,157 | 0.10% | 10,180,344 |
| 2019-08-06 | 2019-08-02 | 3.464 | 3,107,445 | +98,100 | 0.10% | 10,764,788 |
| 2019-08-05 | 2019-08-01 | 3.476 | 3,009,345 | +1,200,488 | 0.09% | 10,461,148 |
| 2019-08-02 | 2019-07-31 | 3.584 | 1,808,857 | +24,941 | 0.06% | 6,483,806 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,783,916 | -366,132 | 0.05% | 6,458,779 |
| 2019-07-31 | 2019-07-29 | 3.368 | 2,150,048 | +26,936 | 0.07% | 7,241,286 |
| 2019-07-30 | 2019-07-26 | 3.260 | 2,123,112 | -881,328 | 0.07% | 6,920,727 |
| 2019-07-29 | 2019-07-25 | 3.332 | 3,004,440 | +882,076 | 0.09% | 10,010,432 |
| 2019-07-26 | 2019-07-24 | 3.139 | 2,122,364 | -53,290 | 0.07% | 6,663,001 |
| 2019-07-25 | 2019-07-23 | 3.127 | 2,175,654 | -21,200 | 0.07% | 6,804,132 |
| 2019-07-24 | 2019-07-22 | 3.115 | 2,196,854 | +49,549 | 0.07% | 6,844,008 |
| 2019-07-22 | 2019-07-18 | 3.127 | 2,147,305 | -19,121 | 0.07% | 6,715,473 |
| 2019-07-19 | 2019-07-17 | 3.031 | 2,166,426 | +12,553 | 0.07% | 6,566,802 |
| 2019-07-18 | 2019-07-16 | 3.055 | 2,153,873 | -304,141 | 0.07% | 6,580,567 |
| 2019-07-17 | 2019-07-15 | 2.887 | 2,458,014 | +163,334 | 0.08% | 7,095,861 |
| 2019-07-16 | 2019-07-12 | 2.550 | 2,294,680 | +23,585 | 0.07% | 5,851,504 |
| 2019-07-15 | 2019-07-11 | 2.646 | 2,271,095 | +149,799 | 0.07% | 6,009,904 |
| 2019-07-12 | 2019-07-10 | 2.658 | 2,121,296 | -5,576 | 0.07% | 5,639,013 |
| 2019-07-11 | 2019-07-09 | 2.694 | 2,126,872 | +69,354 | 0.07% | 5,730,584 |
| 2019-07-10 | 2019-07-08 | 2.815 | 2,057,518 | +47,387 | 0.06% | 5,791,206 |
| 2019-07-09 | 2019-07-05 | 3.127 | 2,010,131 | +51,545 | 0.06% | 6,286,476 |
| 2019-07-08 | 2019-07-04 | 3.091 | 1,958,586 | +8,313 | 0.06% | 6,054,598 |
| 2019-07-05 | 2019-07-03 | 3.236 | 1,950,273 | -3,575 | 0.06% | 6,310,405 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,953,848 | +23,539 | 0.06% | 6,392,477 |
| 2019-07-03 | 2019-06-28 | 3.127 | 1,930,309 | +374,612 | 0.06% | 6,036,841 |
| 2019-07-02 | 2019-06-27 | 3.163 | 1,555,697 | +6,465 | 0.05% | 4,921,418 |
| 2019-06-28 | 2019-06-26 | 3.043 | 1,549,232 | -180,277 | 0.05% | 4,714,618 |
| 2019-06-27 | 2019-06-25 | 3.007 | 1,729,509 | +143,411 | 0.05% | 5,200,826 |
| 2019-06-26 | 2019-06-24 | 3.067 | 1,586,098 | -55,702 | 0.05% | 4,864,965 |
| 2019-06-25 | 2019-06-21 | 3.019 | 1,641,800 | +73,160 | 0.05% | 4,956,824 |
| 2019-06-24 | 2019-06-20 | 3.127 | 1,568,640 | +1,663 | 0.05% | 4,905,758 |
| 2019-06-21 | 2019-06-19 | 3.176 | 1,566,977 | -41,153 | 0.05% | 4,975,951 |
| 2019-06-20 | 2019-06-18 | 3.200 | 1,608,130 | -803,964 | 0.05% | 5,145,319 |
| 2019-06-19 | 2019-06-17 | 2.947 | 2,412,094 | -294,236 | 0.07% | 7,108,367 |
| 2019-06-18 | 2019-06-14 | 2.923 | 2,706,330 | +885,835 | 0.08% | 7,910,365 |
| 2019-06-17 | 2019-06-13 | 3.055 | 1,820,495 | +109,740 | 0.06% | 5,562,022 |
| 2019-06-14 | 2019-06-12 | 2.971 | 1,710,755 | -2,045,101 | 0.05% | 5,082,698 |
| 2019-06-13 | 2019-06-11 | 3.139 | 3,755,856 | +2,076,744 | 0.12% | 11,791,226 |
| 2019-06-12 | 2019-06-10 | 3.091 | 1,679,112 | +19,396 | 0.05% | 5,190,657 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,659,716 | +1,714 | 0.05% | 4,911,096 |
| 2019-06-10 | 2019-06-05 | 3.115 | 1,658,002 | +63,247 | 0.05% | 5,165,286 |
| 2019-06-06 | 2019-06-04 | 3.139 | 1,594,755 | -63,728 | 0.05% | 5,006,613 |
| 2019-06-04 | 2019-05-31 | 3.332 | 1,658,483 | +15,796 | 0.05% | 5,525,866 |
| 2019-06-03 | 2019-05-30 | 3.308 | 1,642,687 | +832 | 0.05% | 5,433,717 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,641,855 | +25,772 | 0.05% | 5,193,978 |
| 2019-05-30 | 2019-05-28 | 3.176 | 1,616,083 | -2,023,038 | 0.05% | 5,131,887 |
| 2019-05-29 | 2019-05-27 | 2.983 | 3,639,121 | +1,980,306 | 0.11% | 10,855,697 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,658,815 | +75,083 | 0.05% | 4,748,806 |
| 2019-05-27 | 2019-05-23 | 3.115 | 1,583,732 | -4,814 | 0.05% | 4,933,907 |
| 2019-05-24 | 2019-05-22 | 3.332 | 1,588,546 | +39,905 | 0.05% | 5,292,844 |
| 2019-05-23 | 2019-05-21 | 3.356 | 1,548,641 | -82 | 0.05% | 5,197,141 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,548,723 | -831 | 0.05% | 5,216,045 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,549,554 | +831 | 0.05% | 5,833,921 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,548,723 | -64,015 | 0.05% | 6,017,080 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,612,738 | +60,690 | 0.05% | 6,246,392 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,552,048 | -105,583 | 0.05% | 5,880,649 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,657,631 | -602,738 | 0.05% | 6,260,760 |
| 2019-05-14 | 2019-05-09 | 3.609 | 2,260,369 | -703,619 | 0.07% | 8,156,618 |
| 2019-05-10 | 2019-05-08 | 3.597 | 2,963,988 | -853,690 | 0.09% | 10,659,999 |
| 2019-05-09 | 2019-05-07 | 3.717 | 3,817,678 | +1,046,830 | 0.12% | 14,189,507 |
| 2019-05-08 | 2019-05-06 | 3.849 | 2,770,848 | -276,844 | 0.09% | 10,665,279 |
| 2019-05-07 | 2019-05-03 | 4.078 | 3,047,692 | -182,900 | 0.09% | 12,427,401 |
| 2019-05-06 | 2019-05-02 | 4.018 | 3,230,592 | -331,714 | 0.10% | 12,978,907 |
| 2019-05-03 | 2019-04-30 | 3.861 | 3,562,306 | -1,033,383 | 0.11% | 13,754,531 |
| 2019-05-02 | 2019-04-29 | 3.597 | 4,595,689 | -729,105 | 0.14% | 16,528,420 |
| 2019-04-30 | 2019-04-26 | 3.765 | 5,324,794 | -720,792 | 0.16% | 20,047,336 |
| 2019-04-29 | 2019-04-25 | 4.018 | 6,045,586 | -716,551 | 0.19% | 24,288,148 |
| 2019-04-26 | 2019-04-24 | 4.042 | 6,762,137 | -789,918 | 0.21% | 27,329,568 |
| 2019-04-25 | 2019-04-23 | 3.825 | 7,552,055 | -1,068,800 | 0.23% | 28,886,957 |
| 2019-04-24 | 2019-04-18 | 3.789 | 8,620,855 | +129,360 | 0.27% | 32,664,079 |
| 2019-04-23 | 2019-04-17 | 3.765 | 8,491,495 | -90,203 | 0.26% | 31,969,660 |
| 2019-04-18 | 2019-04-16 | 3.693 | 8,581,698 | +8,502,198 | 0.26% | 31,689,919 |
| 2019-04-17 | 2019-04-15 | 4.005 | 79,500 | -1,116,956 | 0.00% | 318,435 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,196,456 | +1,112,572 | 0.04% | 4,720,414 |
| 2019-04-15 | 2019-04-11 | 3.717 | 83,884 | -273,436 | 0.00% | 311,779 |
| 2019-04-12 | 2019-04-10 | 3.572 | 357,320 | +273,519 | 0.01% | 1,276,507 |
| 2019-04-11 | 2019-04-09 | 3.609 | 83,801 | -104,628 | 0.00% | 302,399 |
| 2019-04-10 | 2019-04-08 | 3.645 | 188,429 | +43,024 | 0.01% | 686,752 |
| 2019-04-09 | 2019-04-04 | 3.584 | 145,405 | -3,658 | 0.00% | 521,201 |
| 2019-04-08 | 2019-04-03 | 3.560 | 149,063 | +43,207 | 0.00% | 530,727 |
| 2019-04-04 | 2019-04-02 | 3.609 | 105,856 | -88,317 | 0.00% | 381,985 |
| 2019-04-03 | 2019-04-01 | 3.729 | 194,173 | -64,214 | 0.01% | 724,036 |
| 2019-04-02 | 2019-03-29 | 3.428 | 258,387 | +137,174 | 0.01% | 885,778 |
| 2019-04-01 | 2019-03-28 | 3.308 | 121,213 | +14,924 | 0.00% | 400,951 |
| 2019-03-29 | 2019-03-27 | 3.200 | 106,289 | -953,630 | 0.00% | 340,079 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,059,919 | +843,311 | 0.03% | 3,302,037 |
| 2019-03-27 | 2019-03-25 | 3.260 | 216,608 | +154,763 | 0.01% | 706,079 |
| 2019-03-26 | 2019-03-22 | 3.344 | 61,845 | -160,453 | 0.00% | 206,804 |
| 2019-03-25 | 2019-03-21 | 3.428 | 222,298 | +185,884 | 0.01% | 762,061 |
| 2019-03-22 | 2019-03-20 | 3.416 | 36,414 | -10,940 | 0.00% | 124,393 |
| 2019-03-21 | 2019-03-19 | 3.548 | 47,354 | -623,389 | 0.00% | 168,031 |
| 2019-03-20 | 2019-03-18 | 3.645 | 670,743 | -13,170 | 0.02% | 2,444,603 |
| 2019-03-19 | 2019-03-15 | 3.404 | 683,913 | -3,517 | 0.02% | 2,328,074 |
| 2019-03-18 | 2019-03-14 | 3.284 | 687,430 | -11,390 | 0.02% | 2,257,359 |
| 2019-03-15 | 2019-03-13 | 3.272 | 698,820 | -42,710 | 0.02% | 2,286,355 |
| 2019-03-14 | 2019-03-12 | 3.597 | 741,530 | +60,690 | 0.02% | 2,666,917 |
| 2019-03-13 | 2019-03-11 | 3.488 | 680,840 | -10,392 | 0.02% | 2,374,940 |
| 2019-03-12 | 2019-03-08 | 3.284 | 691,232 | +5,736 | 0.02% | 2,269,844 |
| 2019-03-11 | 2019-03-07 | 3.163 | 685,496 | -3,537 | 0.02% | 2,168,554 |
| 2019-03-08 | 2019-03-06 | 3.248 | 689,033 | -4,832,711 | 0.02% | 2,237,759 |
| 2019-03-07 | 2019-03-05 | 3.176 | 5,521,744 | +4,663,861 | 0.17% | 17,534,352 |
| 2019-03-06 | 2019-03-04 | 2.935 | 857,883 | +23,361 | 0.03% | 2,517,836 |
| 2019-03-05 | 2019-03-01 | 2.634 | 834,522 | -808,803 | 0.03% | 2,198,323 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,643,325 | -897,872 | 0.05% | 4,230,062 |
| 2019-03-01 | 2019-02-27 | 2.514 | 2,541,197 | +1,233,969 | 0.08% | 6,388,430 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,307,228 | -2,135,403 | 0.04% | 3,553,606 |
| 2019-02-27 | 2019-02-25 | 2.538 | 3,442,631 | +2,608,816 | 0.11% | 8,737,405 |
| 2019-02-26 | 2019-02-22 | 2.947 | 833,815 | +20,784 | 0.03% | 2,457,227 |
| 2019-02-25 | 2019-02-21 | 2.875 | 813,031 | -8,896 | 0.03% | 2,337,300 |
| 2019-02-22 | 2019-02-20 | 2.899 | 821,927 | +4,888 | 0.03% | 2,382,648 |
| 2019-02-21 | 2019-02-19 | 2.550 | 817,039 | +4,054 | 0.03% | 2,083,474 |
| 2019-02-20 | 2019-02-18 | 2.634 | 812,985 | -85,049 | 0.03% | 2,141,589 |
| 2019-02-19 | 2019-02-15 | 2.514 | 898,034 | +18,260 | 0.03% | 2,257,608 |
| 2019-02-18 | 2019-02-14 | 2.189 | 879,774 | -135,223 | 0.03% | 1,925,981 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,014,997 | +121,379 | 0.03% | 2,185,382 |
| 2019-02-14 | 2019-02-12 | 2.141 | 893,618 | +871,268 | 0.03% | 1,913,293 |
| 2019-02-13 | 2019-02-11 | 2.021 | 22,350 | -10,392 | 0.00% | 45,164 |
| 2019-02-12 | 2019-02-08 | 1.913 | 32,742 | -1,138,799 | 0.00% | 62,620 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,171,541 | +654,282 | 0.04% | 2,170,140 |
| 2019-02-08 | 2019-01-31 | 1.852 | 517,259 | +391,771 | 0.02% | 958,161 |
| 2019-02-01 | 2019-01-30 | 1.816 | 125,488 | -10,014 | 0.00% | 227,923 |
| 2019-01-31 | 2019-01-29 | 1.828 | 135,502 | -422,369 | 0.00% | 247,742 |
| 2019-01-30 | 2019-01-28 | 1.804 | 557,871 | +431,477 | 0.02% | 1,006,548 |
| 2019-01-29 | 2019-01-25 | 1.792 | 126,394 | +33,344 | 0.00% | 226,528 |
| 2019-01-28 | 2019-01-24 | 1.840 | 93,050 | -7,718 | 0.00% | 171,245 |
| 2019-01-25 | 2019-01-23 | 1.900 | 100,768 | -55,982 | 0.00% | 191,509 |
| 2019-01-24 | 2019-01-22 | 1.780 | 156,750 | +112,234 | 0.00% | 279,048 |
| 2019-01-23 | 2019-01-21 | 1.828 | 44,516 | -103,758 | 0.00% | 81,390 |
| 2019-01-22 | 2019-01-18 | 1.828 | 148,274 | +21,616 | 0.00% | 271,093 |
| 2019-01-21 | 2019-01-17 | 1.792 | 126,658 | -99,764 | 0.00% | 227,001 |
| 2019-01-18 | 2019-01-16 | 1.780 | 226,422 | +61,793 | 0.01% | 403,079 |
| 2019-01-17 | 2019-01-15 | 1.780 | 164,629 | +91,450 | 0.01% | 293,074 |
| 2019-01-16 | 2019-01-14 | 1.744 | 73,179 | +56,533 | 0.00% | 127,633 |
| 2019-01-15 | 2019-01-11 | 1.780 | 16,646 | -133,113 | 0.00% | 29,633 |
| 2019-01-14 | 2019-01-10 | 1.780 | 149,759 | +140,500 | 0.00% | 266,602 |
| 2019-01-11 | 2019-01-09 | 1.804 | 9,259 | -138,318 | 0.00% | 16,706 |
| 2019-01-10 | 2019-01-08 | 1.756 | 147,577 | +133,850 | 0.00% | 259,168 |
| 2019-01-09 | 2019-01-07 | 1.816 | 13,727 | -151,711 | 0.00% | 24,932 |
| 2019-01-08 | 2019-01-04 | 1.696 | 165,438 | +113,897 | 0.01% | 280,585 |
| 2019-01-07 | 2019-01-03 | 1.672 | 51,541 | +42,399 | 0.00% | 86,174 |
| 2019-01-03 | 2018-12-31 | 1.744 | 9,142 | -117,516 | 0.00% | 15,945 |
| 2019-01-02 | 2018-12-27 | 1.744 | 126,658 | +31,592 | 0.00% | 220,907 |
| 2018-12-28 | 2018-12-24 | 1.732 | 95,066 | -191,588 | 0.00% | 164,663 |
| 2018-12-27 | 2018-12-20 | 1.708 | 286,654 | +108,909 | 0.01% | 489,616 |
| 2018-12-21 | 2018-12-19 | 1.696 | 177,745 | -832 | 0.01% | 301,457 |
| 2018-12-20 | 2018-12-18 | 1.696 | 178,577 | +3,326 | 0.01% | 302,869 |
| 2018-12-19 | 2018-12-17 | 1.732 | 175,251 | -39,074 | 0.01% | 303,552 |
| 2018-12-18 | 2018-12-14 | 1.720 | 214,325 | +134,448 | 0.01% | 368,654 |
| 2018-12-17 | 2018-12-13 | 1.720 | 79,877 | -13,934 | 0.00% | 137,394 |
| 2018-12-14 | 2018-12-12 | 1.768 | 93,811 | +84,633 | 0.00% | 165,875 |
| 2018-12-13 | 2018-12-11 | 1.744 | 9,178 | -58,495 | 0.00% | 16,008 |
| 2018-12-12 | 2018-12-10 | 1.708 | 67,673 | -142,994 | 0.00% | 115,588 |
| 2018-12-11 | 2018-12-07 | 1.696 | 210,667 | +57,364 | 0.01% | 357,294 |
| 2018-12-10 | 2018-12-06 | 1.684 | 153,303 | +65,761 | 0.00% | 258,160 |
| 2018-12-07 | 2018-12-05 | 1.528 | 87,542 | +64,014 | 0.00% | 133,730 |
| 2018-12-06 | 2018-12-04 | 1.443 | 23,528 | +13,302 | 0.00% | 33,961 |
| 2018-12-05 | 2018-12-03 | 1.443 | 10,226 | -187,494 | 0.00% | 14,760 |
| 2018-12-04 | 2018-11-30 | 1.407 | 197,720 | -181,237 | 0.01% | 278,257 |
| 2018-12-03 | 2018-11-29 | 1.407 | 378,957 | +33,255 | 0.01% | 533,317 |
| 2018-11-30 | 2018-11-28 | 1.395 | 345,702 | +24,109 | 0.01% | 482,358 |
| 2018-11-29 | 2018-11-27 | 1.395 | 321,593 | +1,663 | 0.01% | 448,719 |
| 2018-11-28 | 2018-11-26 | 1.383 | 319,930 | +35,749 | 0.01% | 442,550 |
| 2018-11-27 | 2018-11-23 | 1.383 | 284,181 | +10,807 | 0.01% | 393,099 |
| 2018-11-26 | 2018-11-22 | 1.383 | 273,374 | +17,459 | 0.01% | 378,150 |
| 2018-11-23 | 2018-11-21 | 1.419 | 255,915 | +8,314 | 0.01% | 363,235 |
| 2018-11-22 | 2018-11-20 | 1.419 | 247,601 | -3,326 | 0.01% | 351,434 |
| 2018-11-21 | 2018-11-19 | 1.419 | 250,927 | +35,749 | 0.01% | 356,155 |
| 2018-11-20 | 2018-11-16 | 1.395 | 215,178 | -114,354 | 0.01% | 300,238 |
| 2018-11-19 | 2018-11-15 | 1.371 | 329,532 | +27,435 | 0.01% | 451,868 |
| 2018-11-16 | 2018-11-14 | 1.395 | 302,097 | +7,482 | 0.01% | 421,516 |
| 2018-11-15 | 2018-11-13 | 1.407 | 294,615 | +9,976 | 0.01% | 414,620 |
| 2018-11-14 | 2018-11-12 | 1.371 | 284,639 | +19,122 | 0.01% | 390,309 |
| 2018-11-13 | 2018-11-09 | 1.371 | 265,517 | +10,807 | 0.01% | 364,088 |
| 2018-11-12 | 2018-11-08 | 1.371 | 254,710 | +19,953 | 0.01% | 349,269 |
| 2018-11-09 | 2018-11-07 | 1.359 | 234,757 | +17,459 | 0.01% | 319,085 |
| 2018-11-08 | 2018-11-06 | 1.359 | 217,298 | -167,082 | 0.01% | 295,355 |
| 2018-11-07 | 2018-11-05 | 1.359 | 384,380 | +25,772 | 0.01% | 522,455 |
| 2018-11-06 | 2018-11-02 | 1.383 | 358,608 | +51,544 | 0.01% | 496,052 |
| 2018-11-05 | 2018-11-01 | 1.359 | 307,064 | +13,302 | 0.01% | 417,366 |
| 2018-11-02 | 2018-10-31 | 1.371 | 293,762 | +8,314 | 0.01% | 402,819 |
| 2018-11-01 | 2018-10-30 | 1.371 | 285,448 | -9,145 | 0.01% | 391,419 |
| 2018-10-31 | 2018-10-29 | 1.383 | 294,593 | -73,160 | 0.01% | 407,502 |
| 2018-10-30 | 2018-10-26 | 1.299 | 367,753 | +1,662 | 0.01% | 477,738 |
| 2018-10-29 | 2018-10-25 | 1.299 | 366,091 | -13,301 | 0.01% | 475,579 |
| 2018-10-24 | 2018-10-22 | 1.323 | 379,392 | +2,494 | 0.01% | 501,985 |
| 2018-10-23 | 2018-10-19 | 1.311 | 376,898 | +18,290 | 0.01% | 494,151 |
| 2018-10-22 | 2018-10-18 | 1.311 | 358,608 | -13,302 | 0.01% | 470,171 |
| 2018-10-19 | 2018-10-16 | 1.335 | 371,910 | +15,796 | 0.01% | 496,558 |
| 2018-10-16 | 2018-10-12 | 1.335 | 356,114 | +4,988 | 0.01% | 475,468 |
| 2018-10-15 | 2018-10-11 | 1.323 | 351,126 | +30,760 | 0.01% | 464,585 |
| 2018-10-12 | 2018-10-10 | 1.371 | 320,366 | +12,471 | 0.01% | 439,300 |
| 2018-10-11 | 2018-10-09 | 1.371 | 307,895 | +13,302 | 0.01% | 422,199 |
| 2018-10-10 | 2018-10-08 | 1.383 | 294,593 | +4,156 | 0.01% | 407,502 |
| 2018-10-08 | 2018-10-04 | 1.371 | 290,437 | +3,326 | 0.01% | 398,260 |
| 2018-10-05 | 2018-10-03 | 1.359 | 287,111 | +6,651 | 0.01% | 390,245 |
| 2018-10-03 | 2018-09-28 | 1.359 | 280,460 | +39,074 | 0.01% | 381,205 |
| 2018-10-02 | 2018-09-27 | 1.371 | 241,386 | +11,639 | 0.01% | 330,999 |
| 2018-09-27 | 2018-09-24 | 1.359 | 229,747 | -94,775 | 0.01% | 312,275 |
| 2018-09-26 | 2018-09-21 | 1.359 | 324,522 | +14,964 | 0.01% | 441,095 |
| 2018-09-21 | 2018-09-19 | 1.395 | 309,558 | +50,713 | 0.01% | 431,926 |
| 2018-09-20 | 2018-09-18 | 1.395 | 258,845 | -24,941 | 0.01% | 361,166 |
| 2018-09-19 | 2018-09-17 | 1.371 | 283,786 | -10,807 | 0.01% | 389,140 |
| 2018-09-18 | 2018-09-14 | 1.371 | 294,593 | +70,320 | 0.01% | 403,959 |
| 2018-09-14 | 2018-09-12 | 1.395 | 224,273 | +2,494 | 0.01% | 312,928 |
| 2018-09-12 | 2018-09-10 | 1.407 | 221,779 | -76,971 | 0.01% | 312,116 |
| 2018-09-11 | 2018-09-07 | 1.419 | 298,750 | +12,470 | 0.01% | 424,033 |
| 2018-09-10 | 2018-09-06 | 1.407 | 286,280 | -122,210 | 0.01% | 402,890 |
| 2018-09-07 | 2018-09-05 | 1.407 | 408,490 | -4,988 | 0.01% | 574,879 |
| 2018-09-06 | 2018-09-04 | 1.419 | 413,478 | +60,689 | 0.01% | 586,873 |
| 2018-09-05 | 2018-09-03 | 1.407 | 352,789 | +14,133 | 0.01% | 496,490 |
| 2018-09-04 | 2018-08-31 | 1.443 | 338,656 | -14,964 | 0.01% | 488,821 |
| 2018-09-03 | 2018-08-30 | 1.407 | 353,620 | -10,808 | 0.01% | 497,659 |
| 2018-08-31 | 2018-08-29 | 1.407 | 364,428 | +26,604 | 0.01% | 512,870 |
| 2018-08-30 | 2018-08-28 | 1.419 | 337,824 | +9,976 | 0.01% | 479,493 |
| 2018-08-28 | 2018-08-24 | 1.431 | 327,848 | +92,281 | 0.01% | 469,277 |
| 2018-08-27 | 2018-08-23 | 1.443 | 235,567 | +18,180 | 0.01% | 340,021 |
| 2018-08-24 | 2018-08-22 | 1.467 | 217,387 | +154 | 0.01% | 319,009 |
| 2018-08-23 | 2018-08-21 | 1.443 | 217,233 | -7,539 | 0.01% | 313,557 |
| 2018-08-22 | 2018-08-20 | 1.371 | 224,772 | -108,895 | 0.01% | 308,217 |
| 2018-08-21 | 2018-08-17 | 1.371 | 333,667 | +18,290 | 0.01% | 457,538 |
| 2018-08-20 | 2018-08-16 | 1.395 | 315,377 | +97,339 | 0.01% | 440,045 |
| 2018-08-17 | 2018-08-15 | 1.395 | 218,038 | -87,504 | 0.01% | 304,228 |
| 2018-08-16 | 2018-08-14 | 1.407 | 305,542 | +87,313 | 0.01% | 429,998 |
| 2018-08-15 | 2018-08-13 | 1.407 | 218,229 | -21,516 | 0.01% | 307,120 |
| 2018-08-14 | 2018-08-10 | 1.407 | 239,745 | +22,447 | 0.01% | 337,400 |
| 2018-08-13 | 2018-08-09 | 1.407 | 217,298 | +2,141 | 0.01% | 305,810 |
| 2018-08-09 | 2018-08-07 | 1.419 | 215,157 | -125,161 | 0.01% | 305,385 |
| 2018-08-08 | 2018-08-06 | 1.419 | 340,318 | +26,603 | 0.01% | 483,033 |
| 2018-08-07 | 2018-08-03 | 1.431 | 313,715 | +94,288 | 0.01% | 449,047 |
| 2018-08-06 | 2018-08-02 | 1.383 | 219,427 | +488 | 0.01% | 303,527 |
| 2018-08-03 | 2018-08-01 | 1.419 | 218,939 | -52,376 | 0.01% | 310,753 |
| 2018-08-02 | 2018-07-31 | 1.419 | 271,315 | -2,494 | 0.01% | 385,093 |
| 2018-08-01 | 2018-07-30 | 1.431 | 273,809 | -61,521 | 0.01% | 391,926 |
| 2018-07-30 | 2018-07-26 | 1.431 | 335,330 | +96,438 | 0.01% | 479,986 |
| 2018-07-27 | 2018-07-25 | 1.455 | 238,892 | +21,336 | 0.01% | 347,693 |
| 2018-07-26 | 2018-07-24 | 1.455 | 217,556 | -153,523 | 0.01% | 316,640 |
| 2018-07-25 | 2018-07-23 | 1.467 | 371,079 | +123,873 | 0.01% | 544,547 |
| 2018-07-24 | 2018-07-20 | 1.467 | 247,206 | -100,595 | 0.01% | 362,767 |
| 2018-07-23 | 2018-07-19 | 1.443 | 347,801 | -6,650 | 0.01% | 502,021 |
| 2018-07-20 | 2018-07-18 | 1.443 | 354,451 | -21,616 | 0.01% | 511,619 |
| 2018-07-19 | 2018-07-17 | 1.443 | 376,067 | +158,652 | 0.01% | 542,820 |
| 2018-07-18 | 2018-07-16 | 1.407 | 217,415 | -172,785 | 0.01% | 305,974 |
| 2018-07-17 | 2018-07-13 | 1.419 | 390,200 | +112,234 | 0.01% | 553,833 |
| 2018-07-16 | 2018-07-12 | 1.371 | 277,966 | -2,494 | 0.01% | 381,159 |
| 2018-07-13 | 2018-07-11 | 1.371 | 280,460 | -43,231 | 0.01% | 384,579 |
| 2018-07-12 | 2018-07-10 | 1.383 | 323,691 | +39,074 | 0.01% | 447,752 |
| 2018-07-11 | 2018-07-09 | 1.395 | 284,617 | +14,965 | 0.01% | 397,126 |
| 2018-07-09 | 2018-07-05 | 1.395 | 269,652 | -58,196 | 0.01% | 376,245 |
| 2018-07-06 | 2018-07-04 | 1.395 | 327,848 | -51,544 | 0.01% | 457,446 |
| 2018-07-05 | 2018-07-03 | 1.383 | 379,392 | +48,219 | 0.01% | 524,802 |
| 2018-07-04 | 2018-06-29 | 1.383 | 331,173 | -474,708 | 0.01% | 458,102 |
| 2018-07-03 | 2018-06-28 | 1.359 | 805,881 | +172,186 | 0.02% | 1,095,365 |
| 2018-06-29 | 2018-06-27 | 1.371 | 633,695 | +831 | 0.02% | 868,950 |
| 2018-06-28 | 2018-06-26 | 1.419 | 632,864 | -249 | 0.02% | 898,260 |
| 2018-06-26 | 2018-06-22 | 1.431 | 633,113 | -20,897 | 0.02% | 906,229 |
| 2018-06-25 | 2018-06-21 | 1.443 | 654,010 | -28,266 | 0.02% | 944,007 |
| 2018-06-22 | 2018-06-20 | 1.455 | 682,276 | -1,949 | 0.02% | 993,013 |
| 2018-06-21 | 2018-06-19 | 1.443 | 684,225 | -111,680 | 0.02% | 987,620 |
| 2018-06-20 | 2018-06-15 | 1.492 | 795,905 | -125,536 | 0.02% | 1,187,114 |
| 2018-06-19 | 2018-06-14 | 1.492 | 921,441 | -14,133 | 0.03% | 1,374,354 |
| 2018-06-14 | 2018-06-12 | 1.492 | 935,574 | +181,157 | 0.03% | 1,395,434 |
| 2018-06-13 | 2018-06-11 | 1.492 | 754,417 | +1,867 | 0.02% | 1,125,234 |
| 2018-06-12 | 2018-06-08 | 1.504 | 752,550 | -180,406 | 0.02% | 1,131,501 |
| 2018-06-11 | 2018-06-07 | 1.504 | 932,956 | +99,764 | 0.03% | 1,402,751 |
| 2018-06-08 | 2018-06-06 | 1.552 | 833,192 | +71,497 | 0.03% | 1,292,839 |
| 2018-06-07 | 2018-06-05 | 1.516 | 761,695 | +9,976 | 0.02% | 1,154,413 |
| 2018-06-06 | 2018-06-04 | 1.504 | 751,719 | -139,409 | 0.02% | 1,130,251 |
| 2018-06-05 | 2018-06-01 | 1.516 | 891,128 | +173,824 | 0.03% | 1,350,580 |
| 2018-06-04 | 2018-05-31 | 1.564 | 717,304 | +10,425 | 0.02% | 1,121,647 |
| 2018-06-01 | 2018-05-30 | 1.540 | 706,879 | -6,144 | 0.02% | 1,088,340 |
| 2018-05-31 | 2018-05-29 | 1.576 | 713,023 | +20,485 | 0.02% | 1,123,529 |
| 2018-05-30 | 2018-05-28 | 1.612 | 692,538 | -52,118 | 0.02% | 1,116,241 |
| 2018-05-29 | 2018-05-25 | 1.624 | 744,656 | -144,362 | 0.02% | 1,209,202 |
| 2018-05-28 | 2018-05-24 | 1.600 | 889,018 | -61,895 | 0.03% | 1,422,236 |
| 2018-05-25 | 2018-05-23 | 1.600 | 950,913 | +169,823 | 0.03% | 1,521,255 |
| 2018-05-24 | 2018-05-21 | 1.564 | 781,090 | -94,775 | 0.02% | 1,221,389 |
| 2018-05-23 | 2018-05-18 | 1.528 | 875,865 | +26,603 | 0.03% | 1,337,982 |
| 2018-05-18 | 2018-05-16 | 1.540 | 849,262 | -30,760 | 0.03% | 1,307,559 |
| 2018-05-17 | 2018-05-15 | 1.528 | 880,022 | +26,603 | 0.03% | 1,344,333 |
| 2018-05-16 | 2018-05-14 | 1.528 | 853,419 | +29,098 | 0.03% | 1,303,694 |
| 2018-05-15 | 2018-05-11 | 1.504 | 824,321 | -17,459 | 0.03% | 1,239,413 |
| 2018-05-14 | 2018-05-10 | 1.516 | 841,780 | +10,808 | 0.03% | 1,275,788 |
| 2018-05-11 | 2018-05-09 | 1.479 | 830,972 | +34,917 | 0.03% | 1,229,422 |
| 2018-05-10 | 2018-05-08 | 1.479 | 796,055 | +37,412 | 0.02% | 1,177,762 |
| 2018-05-09 | 2018-05-07 | 1.467 | 758,643 | -24,110 | 0.02% | 1,113,286 |
| 2018-05-08 | 2018-05-04 | 1.443 | 782,753 | +3,326 | 0.02% | 1,129,836 |
| 2018-05-07 | 2018-05-03 | 1.443 | 779,427 | -3,326 | 0.02% | 1,125,035 |
| 2018-05-04 | 2018-05-02 | 1.455 | 782,753 | -5,936 | 0.02% | 1,139,252 |
| 2018-05-03 | 2018-04-30 | 1.467 | 788,689 | +5,820 | 0.02% | 1,157,378 |
| 2018-05-02 | 2018-04-27 | 1.467 | 782,869 | -12,529 | 0.02% | 1,148,837 |
| 2018-04-30 | 2018-04-26 | 1.455 | 795,398 | +13,302 | 0.02% | 1,157,656 |
| 2018-04-27 | 2018-04-25 | 1.455 | 782,096 | +8,314 | 0.02% | 1,138,295 |
| 2018-04-26 | 2018-04-24 | 1.492 | 773,782 | +5,819 | 0.02% | 1,154,117 |
| 2018-04-25 | 2018-04-23 | 1.479 | 767,963 | -831 | 0.02% | 1,136,200 |
| 2018-04-24 | 2018-04-20 | 1.479 | 768,794 | +17,458 | 0.02% | 1,137,430 |
| 2018-04-23 | 2018-04-19 | 1.504 | 751,336 | +5,820 | 0.02% | 1,129,676 |
| 2018-04-20 | 2018-04-18 | 1.492 | 745,516 | -360,861 | 0.02% | 1,111,957 |
| 2018-04-19 | 2018-04-17 | 1.504 | 1,106,377 | +420,885 | 0.03% | 1,663,500 |
| 2018-04-18 | 2018-04-16 | 1.516 | 685,492 | -355,208 | 0.02% | 1,038,921 |
| 2018-04-17 | 2018-04-13 | 1.516 | 1,040,700 | +69,976 | 0.03% | 1,577,268 |
| 2018-04-16 | 2018-04-12 | 1.528 | 970,724 | +76,485 | 0.03% | 1,482,890 |
| 2018-04-13 | 2018-04-11 | 1.504 | 894,239 | +22,447 | 0.03% | 1,344,538 |
| 2018-04-12 | 2018-04-10 | 1.492 | 871,792 | +64,847 | 0.03% | 1,300,302 |
| 2018-04-11 | 2018-04-09 | 1.467 | 806,945 | +54,038 | 0.02% | 1,184,168 |
| 2018-04-10 | 2018-04-06 | 1.492 | 752,907 | +40,737 | 0.02% | 1,122,981 |
| 2018-04-09 | 2018-04-04 | 1.455 | 712,170 | +30,760 | 0.02% | 1,036,522 |
| 2018-04-06 | 2018-04-03 | 1.492 | 681,410 | -23,511 | 0.02% | 1,016,342 |
| 2018-04-04 | 2018-03-29 | 1.528 | 704,921 | -10,225 | 0.02% | 1,076,846 |
| 2018-04-03 | 2018-03-28 | 1.552 | 715,146 | +14,133 | 0.02% | 1,109,670 |
| 2018-03-29 | 2018-03-27 | 1.600 | 701,013 | +50,713 | 0.02% | 1,121,469 |
| 2018-03-28 | 2018-03-26 | 1.564 | 650,300 | -250 | 0.02% | 1,016,873 |
| 2018-03-27 | 2018-03-23 | 1.564 | 650,550 | +2,519 | 0.02% | 1,017,264 |
| 2018-03-26 | 2018-03-22 | 1.624 | 648,031 | -3,325 | 0.02% | 1,052,299 |
| 2018-03-23 | 2018-03-21 | 1.600 | 651,356 | -5,578 | 0.02% | 1,042,028 |
| 2018-03-22 | 2018-03-20 | 1.624 | 656,934 | -65,262 | 0.02% | 1,066,756 |
| 2018-03-20 | 2018-03-16 | 1.660 | 722,196 | +4,156 | 0.02% | 1,198,792 |
| 2018-03-19 | 2018-03-15 | 1.648 | 718,040 | +11,637 | 0.02% | 1,183,256 |
| 2018-03-16 | 2018-03-14 | 1.648 | 706,403 | -52,376 | 0.02% | 1,164,079 |
| 2018-03-15 | 2018-03-13 | 1.648 | 758,779 | +33,255 | 0.02% | 1,250,390 |
| 2018-03-14 | 2018-03-12 | 1.648 | 725,524 | +54,870 | 0.02% | 1,195,589 |
| 2018-03-13 | 2018-03-09 | 1.672 | 670,654 | -138,586 | 0.02% | 1,121,303 |
| 2018-03-12 | 2018-03-08 | 1.660 | 809,240 | +40,737 | 0.02% | 1,343,278 |
| 2018-03-09 | 2018-03-07 | 1.672 | 768,503 | -6,651 | 0.02% | 1,284,902 |
| 2018-03-08 | 2018-03-06 | 1.684 | 775,154 | -31,592 | 0.02% | 1,305,346 |
| 2018-03-07 | 2018-03-05 | 1.636 | 806,746 | +167,104 | 0.02% | 1,319,730 |
| 2018-03-05 | 2018-03-01 | 1.672 | 639,642 | -83,727 | 0.02% | 1,069,452 |
| 2018-03-02 | 2018-02-28 | 1.672 | 723,369 | +78,702 | 0.02% | 1,209,440 |
| 2018-03-01 | 2018-02-27 | 1.672 | 644,667 | +14,133 | 0.02% | 1,077,854 |
| 2018-02-28 | 2018-02-26 | 1.684 | 630,534 | -72,407 | 0.02% | 1,061,808 |
| 2018-02-27 | 2018-02-23 | 1.684 | 702,941 | +70,666 | 0.02% | 1,183,740 |
| 2018-02-26 | 2018-02-22 | 1.696 | 632,275 | -46,093 | 0.02% | 1,072,345 |
| 2018-02-23 | 2018-02-21 | 1.720 | 678,368 | +20,784 | 0.02% | 1,166,839 |
| 2018-02-22 | 2018-02-20 | 1.756 | 657,584 | +23,278 | 0.02% | 1,154,818 |
| 2018-02-21 | 2018-02-15 | 1.780 | 634,306 | -42,585 | 0.02% | 1,129,198 |
| 2018-02-20 | 2018-02-13 | 1.696 | 676,891 | +22,447 | 0.02% | 1,148,015 |
| 2018-02-14 | 2018-02-12 | 1.672 | 654,444 | -100,811 | 0.02% | 1,094,200 |
| 2018-02-13 | 2018-02-09 | 1.696 | 755,255 | +122,289 | 0.02% | 1,280,921 |
| 2018-02-12 | 2018-02-08 | 1.744 | 632,966 | -300 | 0.02% | 1,103,972 |
| 2018-02-09 | 2018-02-07 | 1.756 | 633,266 | -615 | 0.02% | 1,112,112 |
| 2018-02-08 | 2018-02-06 | 1.768 | 633,881 | -96,970 | 0.02% | 1,120,817 |
| 2018-02-07 | 2018-02-05 | 1.888 | 730,851 | +79,711 | 0.02% | 1,380,187 |
| 2018-02-06 | 2018-02-02 | 1.937 | 651,140 | -118,677 | 0.02% | 1,260,985 |
| 2018-02-05 | 2018-02-01 | 1.925 | 769,817 | +75,239 | 0.02% | 1,481,552 |
| 2018-02-02 | 2018-01-31 | 1.900 | 694,578 | -78,149 | 0.02% | 1,320,042 |
| 2018-02-01 | 2018-01-30 | 1.913 | 772,727 | +28,267 | 0.02% | 1,477,858 |
| 2018-01-31 | 2018-01-29 | 1.949 | 744,460 | +41,568 | 0.02% | 1,450,661 |
| 2018-01-29 | 2018-01-25 | 1.937 | 702,892 | +50,713 | 0.02% | 1,361,206 |
| 2018-01-26 | 2018-01-24 | 1.937 | 652,179 | -142,687 | 0.02% | 1,262,997 |
| 2018-01-25 | 2018-01-23 | 1.973 | 794,866 | -4,988 | 0.02% | 1,568,004 |
| 2018-01-24 | 2018-01-22 | 1.937 | 799,854 | +143,826 | 0.02% | 1,548,981 |
| 2018-01-22 | 2018-01-18 | 1.913 | 656,028 | +25,772 | 0.02% | 1,254,669 |
| 2018-01-17 | 2018-01-15 | 1.913 | 630,256 | -9,976 | 0.02% | 1,205,379 |
| 2018-01-15 | 2018-01-11 | 1.925 | 640,232 | +9,976 | 0.02% | 1,232,159 |
| 2018-01-12 | 2018-01-10 | 1.937 | 630,256 | -225,299 | 0.02% | 1,220,541 |
| 2018-01-11 | 2018-01-09 | 1.949 | 855,555 | +32,423 | 0.03% | 1,667,142 |
| 2018-01-10 | 2018-01-08 | 1.985 | 823,132 | +63,183 | 0.03% | 1,633,665 |
| 2018-01-09 | 2018-01-05 | 1.949 | 759,949 | +167 | 0.02% | 1,480,843 |
| 2018-01-05 | 2018-01-03 | 1.913 | 759,782 | -11,639 | 0.02% | 1,453,100 |
| 2018-01-04 | 2018-01-02 | 1.913 | 771,421 | +7,482 | 0.02% | 1,475,360 |
| 2017-12-29 | 2017-12-27 | 1.913 | 763,939 | +52,376 | 0.02% | 1,461,051 |
| 2017-12-27 | 2017-12-21 | 1.840 | 711,563 | +56,532 | 0.02% | 1,309,527 |
| 2017-12-19 | 2017-12-15 | 1.876 | 655,031 | +9,145 | 0.02% | 1,229,125 |
| 2017-12-18 | 2017-12-14 | 1.852 | 645,886 | +1,663 | 0.02% | 1,196,427 |
| 2017-12-14 | 2017-12-12 | 1.864 | 644,223 | -2,494 | 0.02% | 1,201,095 |
| 2017-12-08 | 2017-12-06 | 1.840 | 646,717 | +2,494 | 0.02% | 1,190,187 |
| 2017-12-07 | 2017-12-05 | 1.876 | 644,223 | -2,494 | 0.02% | 1,208,844 |
| 2017-12-06 | 2017-12-04 | 1.888 | 646,717 | -3,325 | 0.02% | 1,221,303 |
| 2017-12-05 | 2017-12-01 | 1.900 | 650,042 | -102,258 | 0.02% | 1,235,401 |
| 2017-12-04 | 2017-11-30 | 1.937 | 752,300 | -25,772 | 0.02% | 1,456,889 |
| 2017-11-30 | 2017-11-28 | 1.925 | 778,072 | -77,317 | 0.02% | 1,497,440 |
| 2017-11-29 | 2017-11-27 | 1.937 | 855,389 | -28,266 | 0.03% | 1,656,529 |
| 2017-11-28 | 2017-11-24 | 1.913 | 883,655 | -44,894 | 0.03% | 1,690,010 |
| 2017-11-27 | 2017-11-23 | 1.913 | 928,549 | +57,364 | 0.03% | 1,775,871 |
| 2017-11-24 | 2017-11-22 | 1.925 | 871,185 | -98,101 | 0.03% | 1,676,640 |
| 2017-11-23 | 2017-11-21 | 1.913 | 969,286 | +271,856 | 0.03% | 1,853,782 |
| 2017-11-22 | 2017-11-20 | 1.937 | 697,430 | +12,470 | 0.02% | 1,350,629 |
| 2017-11-21 | 2017-11-17 | 1.937 | 684,960 | -43,230 | 0.02% | 1,326,480 |
| 2017-11-20 | 2017-11-16 | 1.913 | 728,190 | -53,208 | 0.02% | 1,392,680 |
| 2017-11-17 | 2017-11-15 | 1.900 | 781,398 | -831 | 0.02% | 1,485,043 |
| 2017-11-15 | 2017-11-13 | 1.900 | 782,229 | -19,121 | 0.02% | 1,486,622 |
| 2017-11-13 | 2017-11-09 | 1.937 | 801,350 | -123,873 | 0.02% | 1,551,878 |
| 2017-11-07 | 2017-11-03 | 1.864 | 925,223 | +61,520 | 0.03% | 1,724,994 |
| 2017-11-02 | 2017-10-31 | 1.888 | 863,703 | -4,988 | 0.03% | 1,631,074 |
| 2017-10-31 | 2017-10-27 | 1.864 | 868,691 | -157,127 | 0.03% | 1,619,595 |
| 2017-10-30 | 2017-10-26 | 1.888 | 1,025,818 | +31,093 | 0.03% | 1,937,222 |
| 2017-10-27 | 2017-10-25 | 1.864 | 994,725 | +135,512 | 0.03% | 1,854,574 |
| 2017-10-26 | 2017-10-24 | 1.900 | 859,213 | +15,796 | 0.03% | 1,632,930 |
| 2017-10-25 | 2017-10-23 | 1.937 | 843,417 | +6,651 | 0.03% | 1,633,344 |
| 2017-10-23 | 2017-10-19 | 1.888 | 836,766 | -145,073 | 0.03% | 1,580,204 |
| 2017-10-20 | 2017-10-18 | 1.913 | 981,839 | +11,639 | 0.03% | 1,877,790 |
| 2017-10-19 | 2017-10-17 | 1.913 | 970,200 | +1,663 | 0.03% | 1,855,530 |
| 2017-10-17 | 2017-10-13 | 1.913 | 968,537 | +14,133 | 0.03% | 1,852,349 |
| 2017-10-16 | 2017-10-12 | 1.900 | 954,404 | -3,326 | 0.03% | 1,813,840 |
| 2017-10-13 | 2017-10-11 | 1.900 | 957,730 | +8,314 | 0.03% | 1,820,161 |
| 2017-10-12 | 2017-10-10 | 1.913 | 949,416 | -2,494 | 0.03% | 1,815,780 |
| 2017-10-11 | 2017-10-09 | 1.864 | 951,910 | +69,003 | 0.03% | 1,774,750 |
| 2017-10-10 | 2017-10-06 | 1.852 | 882,907 | +63,183 | 0.03% | 1,635,480 |
| 2017-10-09 | 2017-10-04 | 1.852 | 819,724 | +42,400 | 0.03% | 1,518,441 |
| 2017-10-06 | 2017-10-03 | 1.816 | 777,324 | -4,988 | 0.02% | 1,411,850 |
| 2017-10-04 | 2017-09-29 | 1.828 | 782,312 | -13,302 | 0.02% | 1,430,320 |
| 2017-10-03 | 2017-09-28 | 1.804 | 795,614 | -16,627 | 0.02% | 1,435,500 |
| 2017-09-29 | 2017-09-27 | 1.828 | 812,241 | -832 | 0.03% | 1,485,040 |
| 2017-09-28 | 2017-09-26 | 1.828 | 813,073 | +129,693 | 0.03% | 1,486,561 |
| 2017-09-27 | 2017-09-25 | 1.804 | 683,380 | -187,057 | 0.02% | 1,233,000 |
| 2017-09-26 | 2017-09-22 | 1.840 | 870,437 | +128,030 | 0.03% | 1,601,911 |
| 2017-09-25 | 2017-09-21 | 1.864 | 742,407 | +147,151 | 0.02% | 1,384,150 |
| 2017-09-22 | 2017-09-20 | 1.864 | 595,256 | +138,007 | 0.02% | 1,109,801 |
| 2017-09-19 | 2017-09-15 | 1.913 | 457,249 | -215,323 | 0.01% | 874,499 |
| 2017-09-18 | 2017-09-14 | 1.925 | 672,572 | +283,494 | 0.02% | 1,294,399 |
| 2017-09-15 | 2017-09-13 | 1.888 | 389,078 | -62,352 | 0.01% | 734,761 |
| 2017-09-13 | 2017-09-11 | 1.888 | 451,430 | +202,021 | 0.01% | 852,510 |
| 2017-09-11 | 2017-09-07 | 1.852 | 249,409 | -144,657 | 0.01% | 462,000 |
| 2017-09-06 | 2017-09-04 | 1.913 | 394,066 | -8,313 | 0.01% | 753,660 |
| 2017-09-05 | 2017-09-01 | 1.852 | 402,379 | +142,163 | 0.01% | 745,359 |
| 2017-09-04 | 2017-08-31 | 1.888 | 260,216 | -11,640 | 0.01% | 491,409 |
| 2017-09-01 | 2017-08-30 | 1.840 | 271,856 | -831 | 0.01% | 500,311 |
| 2017-08-31 | 2017-08-29 | 1.864 | 272,687 | +83,968 | 0.01% | 508,400 |
| 2017-08-30 | 2017-08-28 | 1.913 | 188,719 | -2,494 | 0.01% | 360,929 |
| 2017-08-29 | 2017-08-25 | 1.937 | 191,213 | +83,136 | 0.01% | 370,299 |
| 2017-08-28 | 2017-08-24 | 1.925 | 108,077 | +78,148 | 0.00% | 208,000 |
| 2017-08-25 | 2017-08-22 | 1.888 | 29,929 | +29,929 | 0.00% | 56,520 |
| 2017-08-15 | 2017-08-11 | 1.876 | 0 | -239,432 | ||
| 2017-08-11 | 2017-08-09 | 1.973 | 239,432 | +239,432 | 0.01% | 472,319 |
| 2017-08-07 | 2017-08-03 | 1.925 | 0 | -88,124 | ||
| 2017-08-04 | 2017-08-02 | 1.925 | 88,124 | +80,143 | 0.00% | 169,599 |
| 2017-08-03 | 2017-08-01 | 1.937 | 7,981 | +7,981 | 0.00% | 15,456 |
| 2017-07-28 | 2017-07-26 | 1.925 | 0 | -27,019 | ||
| 2017-07-27 | 2017-07-25 | 1.949 | 27,019 | -33,255 | 0.00% | 52,649 |
| 2017-07-26 | 2017-07-24 | 1.925 | 60,274 | +4,157 | 0.00% | 116,000 |
| 2017-07-25 | 2017-07-21 | 1.925 | 56,117 | +2,494 | 0.00% | 108,000 |
| 2017-07-24 | 2017-07-20 | 1.961 | 53,623 | -14,964 | 0.00% | 105,135 |
| 2017-07-21 | 2017-07-19 | 1.973 | 68,587 | -8,314 | 0.00% | 135,299 |
| 2017-07-20 | 2017-07-18 | 1.937 | 76,901 | -416 | 0.00% | 148,925 |
| 2017-07-19 | 2017-07-17 | 1.961 | 77,317 | -29,097 | 0.00% | 151,591 |
| 2017-07-18 | 2017-07-14 | 1.973 | 106,414 | +68,171 | 0.00% | 209,919 |
| 2017-07-17 | 2017-07-13 | 1.997 | 38,243 | +38,243 | 0.00% | 76,361 |
| 2017-07-13 | 2017-07-11 | 1.985 | 0 | -6,485 | ||
| 2017-07-12 | 2017-07-10 | 1.985 | 6,485 | -88,124 | 0.00% | 12,871 |
| 2017-07-11 | 2017-07-07 | 1.997 | 94,609 | +63,183 | 0.00% | 188,908 |
| 2017-07-10 | 2017-07-06 | 1.985 | 31,426 | -116,390 | 0.00% | 62,371 |
| 2017-07-07 | 2017-07-05 | 1.888 | 147,816 | -38,243 | 0.00% | 279,145 |
| 2017-07-06 | 2017-07-04 | 1.864 | 186,059 | -35,749 | 0.01% | 346,890 |
| 2017-07-05 | 2017-07-03 | 1.876 | 221,808 | +15,796 | 0.01% | 416,209 |
| 2017-07-04 | 2017-06-30 | 1.876 | 206,012 | +164,860 | 0.01% | 386,569 |
| 2017-07-03 | 2017-06-29 | 1.888 | 41,152 | -3,326 | 0.00% | 77,714 |
| 2017-06-30 | 2017-06-28 | 1.913 | 44,478 | -42,399 | 0.00% | 85,065 |
| 2017-06-29 | 2017-06-27 | 1.852 | 86,877 | +50,214 | 0.00% | 160,929 |
| 2017-06-28 | 2017-06-26 | 1.864 | 36,663 | -54,039 | 0.00% | 68,355 |
| 2017-06-27 | 2017-06-23 | 1.840 | 90,702 | +90,619 | 0.00% | 166,924 |
| 2017-06-26 | 2017-06-22 | 1.852 | 83 | -211,166 | 0.00% | 154 |
| 2017-06-23 | 2017-06-21 | 1.888 | 211,249 | +49,050 | 0.01% | 398,937 |
| 2017-06-22 | 2017-06-20 | 1.888 | 162,199 | +53,207 | 0.01% | 306,307 |
| 2017-06-21 | 2017-06-19 | 1.864 | 108,992 | +108,909 | 0.00% | 203,206 |
| 2017-06-20 | 2017-06-16 | 1.828 | 83 | -214,076 | 0.00% | 152 |
| 2017-06-19 | 2017-06-15 | 1.816 | 214,159 | -7,482 | 0.01% | 388,976 |
| 2017-06-16 | 2017-06-14 | 1.804 | 221,641 | +79,811 | 0.01% | 399,900 |
| 2017-06-15 | 2017-06-13 | 1.840 | 141,830 | +34,085 | 0.00% | 261,017 |
| 2017-06-14 | 2017-06-12 | 1.828 | 107,745 | -58,195 | 0.00% | 196,993 |
| 2017-06-13 | 2017-06-09 | 1.828 | 165,940 | +56,200 | 0.01% | 303,392 |
| 2017-06-12 | 2017-06-08 | 1.804 | 109,740 | -106,414 | 0.00% | 198,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 216,154 | -63,184 | 0.01% | 400,399 |
| 2017-06-08 | 2017-06-06 | 1.816 | 279,338 | +64,015 | 0.01% | 507,360 |
| 2017-06-07 | 2017-06-05 | 1.828 | 215,323 | +128,861 | 0.01% | 393,680 |
| 2017-06-06 | 2017-06-02 | 1.816 | 86,462 | +86,462 | 0.00% | 157,041 |
| 2017-06-02 | 2017-05-31 | 1.852 | 0 | -83,968 | ||
| 2017-06-01 | 2017-05-29 | 1.876 | 83,968 | +83,968 | 0.00% | 157,561 |
| 2017-05-31 | 2017-05-26 | 1.900 | 0 | -294,302 | ||
| 2017-05-29 | 2017-05-25 | 1.900 | 294,302 | +214,491 | 0.01% | 559,319 |
| 2017-05-26 | 2017-05-24 | 1.900 | 79,811 | +12,471 | 0.00% | 151,680 |
| 2017-05-24 | 2017-05-22 | 1.937 | 67,340 | -49,134 | 0.00% | 130,409 |
| 2017-05-23 | 2017-05-19 | 1.949 | 116,474 | -3,325 | 0.00% | 226,962 |
| 2017-05-22 | 2017-05-18 | 1.985 | 119,799 | +8,313 | 0.00% | 237,764 |
| 2017-05-19 | 2017-05-17 | 1.997 | 111,486 | -11,639 | 0.00% | 222,607 |
| 2017-05-18 | 2017-05-16 | 2.033 | 123,125 | +18,290 | 0.00% | 250,289 |
| 2017-05-17 | 2017-05-15 | 1.985 | 104,835 | +104,752 | 0.00% | 208,065 |
| 2017-05-16 | 2017-05-12 | 1.997 | 83 | +83 | 0.00% | 166 |
| 2017-05-10 | 2017-05-08 | 1.949 | 0 | -198,498 | ||
| 2017-05-09 | 2017-05-05 | 1.961 | 198,498 | +151,942 | 0.01% | 389,182 |
| 2017-05-05 | 2017-05-02 | 2.009 | 46,556 | +1,662 | 0.00% | 93,519 |
| 2017-05-04 | 2017-04-28 | 2.033 | 44,894 | -9,976 | 0.00% | 91,261 |
| 2017-05-02 | 2017-04-27 | 1.985 | 54,870 | -4,157 | 0.00% | 108,900 |
| 2017-04-28 | 2017-04-26 | 1.997 | 59,027 | -5,819 | 0.00% | 117,861 |
| 2017-04-26 | 2017-04-24 | 2.009 | 64,846 | +64,015 | 0.00% | 130,259 |
| 2017-04-20 | 2017-04-18 | 2.105 | 831 | +831 | 0.00% | 1,749 |
| 2017-04-11 | 2017-04-07 | 2.225 | 0 | -4,157 | ||
| 2017-04-10 | 2017-04-06 | 2.225 | 4,157 | +4,157 | 0.00% | 9,250 |
| 2017-04-03 | 2017-03-30 | 2.177 | 0 | -11,639 | ||
| 2017-03-31 | 2017-03-29 | 2.213 | 11,639 | -12,471 | 0.00% | 25,760 |
| 2017-03-24 | 2017-03-22 | 2.069 | 24,110 | +19,122 | 0.00% | 49,881 |
| 2017-03-21 | 2017-03-17 | 2.045 | 4,988 | +4,988 | 0.00% | 10,200 |
| 2017-03-15 | 2017-03-13 | 2.033 | 0 | -831 | ||
| 2017-03-10 | 2017-03-08 | 2.105 | 831 | -9,145 | 0.00% | 1,749 |
| 2017-03-09 | 2017-03-07 | 2.117 | 9,976 | -4,989 | 0.00% | 21,119 |
| 2017-03-08 | 2017-03-06 | 2.141 | 14,965 | -10,807 | 0.00% | 32,041 |
| 2017-03-07 | 2017-03-03 | 2.129 | 25,772 | -5,820 | 0.00% | 54,869 |
| 2017-03-03 | 2017-03-01 | 2.141 | 31,592 | -831 | 0.00% | 67,640 |
| 2017-03-02 | 2017-02-28 | 2.165 | 32,423 | -832 | 0.00% | 70,200 |
| 2017-02-28 | 2017-02-24 | 2.249 | 33,255 | +33,255 | 0.00% | 74,801 |
| 2017-02-02 | 2017-01-27 | 1.925 | 0 | -712,478 | ||
| 2017-01-05 | 2017-01-03 | 1.888 | 712,478 | -9,976 | 0.02% | 1,345,490 |
| 2017-01-04 | 2016-12-30 | 1.828 | 722,454 | -8,314 | 0.02% | 1,320,880 |
| 2017-01-03 | 2016-12-29 | 1.816 | 730,768 | -9,145 | 0.02% | 1,327,291 |
| 2016-12-30 | 2016-12-28 | 1.780 | 739,913 | +27,435 | 0.02% | 1,317,201 |
| 2016-12-09 | 2016-12-07 | 2.057 | 712,478 | -33,254 | 0.02% | 1,465,471 |
| 2016-12-08 | 2016-12-06 | 2.081 | 745,732 | +33,254 | 0.02% | 1,551,810 |
| 2016-11-16 | 2016-11-14 | 1.961 | 712,478 | -281,832 | 0.02% | 1,396,911 |
| 2016-11-15 | 2016-11-11 | 1.900 | 994,310 | -8,313 | 0.03% | 1,889,681 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,002,623 | +44,062 | 0.03% | 1,724,580 |
| 2016-11-10 | 2016-11-08 | 1.780 | 958,561 | +831 | 0.03% | 1,706,440 |
| 2016-11-09 | 2016-11-07 | 1.840 | 957,730 | +34,086 | 0.03% | 1,762,561 |
| 2016-11-08 | 2016-11-04 | 1.913 | 923,644 | +20,784 | 0.03% | 1,766,490 |
| 2016-11-07 | 2016-11-03 | 1.913 | 902,860 | -1,247,044 | 0.03% | 1,726,740 |
| 2016-11-03 | 2016-11-01 | 1.997 | 2,149,904 | 0.07% | 4,292,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy