History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 139,000 | +0 | 0.00% | 244,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 139,000 | +0 | 0.00% | 244,640 |
| 2025-10-10 | 2025-10-08 | 1.750 | 139,000 | +0 | 0.00% | 243,250 |
| 2025-10-09 | 2025-10-06 | 1.770 | 139,000 | +0 | 0.00% | 246,030 |
| 2025-10-08 | 2025-10-03 | 1.770 | 139,000 | +0 | 0.00% | 246,030 |
| 2025-10-06 | 2025-10-02 | 1.780 | 139,000 | +0 | 0.00% | 247,420 |
| 2025-10-03 | 2025-09-30 | 1.800 | 139,000 | +0 | 0.00% | 250,200 |
| 2025-10-02 | 2025-09-29 | 1.770 | 139,000 | +0 | 0.00% | 246,030 |
| 2025-09-30 | 2025-09-26 | 1.760 | 139,000 | +0 | 0.00% | 244,640 |
| 2025-09-29 | 2025-09-25 | 1.770 | 139,000 | +0 | 0.00% | 246,030 |
| 2025-09-26 | 2025-09-24 | 1.790 | 139,000 | +0 | 0.00% | 248,810 |
| 2025-09-25 | 2025-09-23 | 1.810 | 139,000 | +0 | 0.00% | 251,590 |
| 2025-09-24 | 2025-09-22 | 1.820 | 139,000 | +0 | 0.00% | 252,980 |
| 2025-09-23 | 2025-09-19 | 1.840 | 139,000 | +0 | 0.00% | 255,760 |
| 2025-09-22 | 2025-09-18 | 1.840 | 139,000 | +0 | 0.00% | 255,760 |
| 2025-09-19 | 2025-09-17 | 1.930 | 139,000 | +0 | 0.00% | 268,270 |
| 2025-09-18 | 2025-09-16 | 1.890 | 139,000 | +0 | 0.00% | 262,710 |
| 2025-09-17 | 2025-09-15 | 1.980 | 139,000 | +0 | 0.00% | 275,220 |
| 2025-09-16 | 2025-09-12 | 1.970 | 139,000 | -61,000 | 0.00% | 273,830 |
| 2025-08-29 | 2025-08-27 | 1.860 | 200,000 | -7,000 | 0.00% | 372,000 |
| 2025-08-27 | 2025-08-25 | 1.880 | 207,000 | -61,000 | 0.00% | 389,160 |
| 2025-08-15 | 2025-08-13 | 1.840 | 268,000 | +7,000 | 0.01% | 493,120 |
| 2025-08-12 | 2025-08-08 | 1.810 | 261,000 | +56,000 | 0.01% | 472,410 |
| 2025-07-28 | 2025-07-24 | 1.890 | 205,000 | +22,000 | 0.00% | 387,450 |
| 2025-07-25 | 2025-07-23 | 1.870 | 183,000 | -2,000 | 0.00% | 342,210 |
| 2025-07-23 | 2025-07-21 | 1.860 | 185,000 | +17,000 | 0.00% | 344,100 |
| 2025-07-22 | 2025-07-18 | 1.810 | 168,000 | +20,000 | 0.00% | 304,080 |
| 2025-07-21 | 2025-07-17 | 1.800 | 148,000 | +2,000 | 0.00% | 266,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 146,000 | -4,000 | 0.00% | 274,480 |
| 2025-07-10 | 2025-07-08 | 1.660 | 150,000 | +31,000 | 0.00% | 249,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 119,000 | +4,000 | 0.00% | 188,020 |
| 2025-06-30 | 2025-06-26 | 1.590 | 115,000 | +32,000 | 0.00% | 182,850 |
| 2025-06-09 | 2025-06-05 | 1.500 | 83,000 | -62,000 | 0.00% | 124,500 |
| 2025-04-14 | 2025-04-10 | 1.550 | 145,000 | -250,000 | 0.00% | 224,750 |
| 2025-01-10 | 2025-01-08 | 1.320 | 395,000 | +250,000 | 0.01% | 521,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 145,000 | -2,000 | 0.00% | 227,650 |
| 2024-10-23 | 2024-10-21 | 1.510 | 147,000 | -3,000 | 0.00% | 221,970 |
| 2024-10-08 | 2024-10-04 | 1.750 | 150,000 | -119,000 | 0.00% | 262,500 |
| 2024-09-27 | 2024-09-25 | 1.380 | 269,000 | -4,000 | 0.01% | 371,220 |
| 2024-09-16 | 2024-09-12 | 1.330 | 273,000 | +1,000 | 0.01% | 363,090 |
| 2024-08-20 | 2024-08-16 | 1.550 | 272,000 | +1,000 | 0.01% | 421,600 |
| 2024-07-22 | 2024-07-18 | 1.680 | 271,000 | +5,000 | 0.01% | 455,280 |
| 2024-07-19 | 2024-07-17 | 1.710 | 266,000 | -900,000 | 0.01% | 454,860 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,166,000 | +12,000 | 0.03% | 2,028,840 |
| 2024-06-20 | 2024-06-18 | 1.790 | 1,154,000 | +900,000 | 0.03% | 2,065,660 |
| 2024-06-11 | 2024-06-06 | 1.860 | 254,000 | -56,000 | 0.01% | 472,440 |
| 2024-06-05 | 2024-06-03 | 1.940 | 310,000 | +56,000 | 0.01% | 601,400 |
| 2024-03-27 | 2024-03-25 | 1.640 | 254,000 | -7,000 | 0.01% | 416,560 |
| 2024-03-25 | 2024-03-21 | 1.760 | 261,000 | +7,000 | 0.01% | 459,360 |
| 2024-02-21 | 2024-02-19 | 1.510 | 254,000 | -35,000 | 0.01% | 383,540 |
| 2024-01-22 | 2024-01-18 | 1.620 | 289,000 | +2,000 | 0.01% | 468,180 |
| 2023-12-20 | 2023-12-18 | 1.780 | 287,000 | -104,000 | 0.01% | 510,860 |
| 2023-12-14 | 2023-12-12 | 1.820 | 391,000 | +52,000 | 0.01% | 711,620 |
| 2023-12-12 | 2023-12-08 | 1.900 | 339,000 | +1,000 | 0.01% | 644,100 |
| 2023-12-11 | 2023-12-07 | 1.900 | 338,000 | +51,000 | 0.01% | 642,200 |
| 2023-12-07 | 2023-12-05 | 1.840 | 287,000 | +10,000 | 0.01% | 528,080 |
| 2023-11-09 | 2023-11-07 | 1.840 | 277,000 | -3,000 | 0.01% | 509,680 |
| 2023-07-03 | 2023-06-29 | 1.850 | 280,000 | -3,000 | 0.01% | 518,000 |
| 2023-06-23 | 2023-06-20 | 1.890 | 283,000 | -11,000 | 0.01% | 534,870 |
| 2023-05-18 | 2023-05-16 | 2.000 | 294,000 | -200,000 | 0.01% | 588,000 |
| 2023-05-12 | 2023-05-10 | 2.060 | 494,000 | +200,000 | 0.01% | 1,017,640 |
| 2023-03-03 | 2023-03-01 | 2.390 | 294,000 | +20,000 | 0.01% | 702,660 |
| 2023-03-02 | 2023-02-28 | 2.290 | 274,000 | +20,000 | 0.01% | 627,460 |
| 2023-03-01 | 2023-02-27 | 2.290 | 254,000 | +3,000 | 0.01% | 581,660 |
| 2023-02-23 | 2023-02-21 | 2.380 | 251,000 | +28,000 | 0.01% | 597,380 |
| 2023-02-20 | 2023-02-16 | 2.410 | 223,000 | -40,000 | 0.01% | 537,430 |
| 2023-01-19 | 2023-01-17 | 2.640 | 263,000 | -71,000 | 0.01% | 694,320 |
| 2023-01-18 | 2023-01-16 | 2.650 | 334,000 | +35,000 | 0.01% | 885,100 |
| 2023-01-16 | 2023-01-12 | 2.530 | 299,000 | +41,000 | 0.01% | 756,470 |
| 2023-01-11 | 2023-01-09 | 2.410 | 258,000 | +1,000 | 0.01% | 621,780 |
| 2023-01-10 | 2023-01-06 | 2.310 | 257,000 | -10,000 | 0.01% | 593,670 |
| 2023-01-06 | 2023-01-04 | 2.270 | 267,000 | -10,000 | 0.01% | 606,090 |
| 2022-12-19 | 2022-12-15 | 2.110 | 277,000 | -20,000 | 0.01% | 584,470 |
| 2022-12-07 | 2022-12-05 | 2.270 | 297,000 | +12,000 | 0.01% | 674,190 |
| 2022-11-18 | 2022-11-16 | 2.180 | 285,000 | -57,000 | 0.01% | 621,300 |
| 2022-11-16 | 2022-11-14 | 2.210 | 342,000 | +1,000 | 0.01% | 755,820 |
| 2022-11-02 | 2022-10-31 | 1.650 | 341,000 | +20,000 | 0.01% | 562,650 |
| 2022-10-11 | 2022-10-07 | 2.060 | 321,000 | +24,000 | 0.01% | 661,260 |
| 2022-09-28 | 2022-09-26 | 2.290 | 297,000 | +22,000 | 0.01% | 680,130 |
| 2022-09-19 | 2022-09-15 | 2.580 | 275,000 | +20,000 | 0.01% | 709,500 |
| 2022-09-09 | 2022-09-07 | 2.690 | 255,000 | +21,000 | 0.01% | 685,950 |
| 2022-08-26 | 2022-08-24 | 3.160 | 234,000 | -1,000 | 0.01% | 739,440 |
| 2022-08-09 | 2022-08-05 | 3.100 | 235,000 | +1,000 | 0.01% | 728,500 |
| 2022-07-25 | 2022-07-21 | 3.500 | 234,000 | -10,000 | 0.01% | 819,000 |
| 2022-07-21 | 2022-07-19 | 3.680 | 244,000 | -10,000 | 0.01% | 897,920 |
| 2022-07-08 | 2022-07-06 | 3.800 | 254,000 | +57,000 | 0.01% | 965,200 |
| 2022-07-06 | 2022-07-04 | 4.040 | 197,000 | -18,000 | 0.01% | 795,880 |
| 2022-07-05 | 2022-06-30 | 3.800 | 215,000 | -10,000 | 0.01% | 817,000 |
| 2022-06-29 | 2022-06-27 | 3.930 | 225,000 | +1,000 | 0.01% | 884,250 |
| 2022-06-28 | 2022-06-24 | 3.690 | 224,000 | -200,000 | 0.01% | 826,560 |
| 2022-06-23 | 2022-06-21 | 3.550 | 424,000 | -6,000 | 0.01% | 1,505,200 |
| 2022-06-20 | 2022-06-16 | 3.430 | 430,000 | -59,000 | 0.01% | 1,474,900 |
| 2022-05-27 | 2022-05-25 | 3.481 | 489,000 | +26,835 | 0.01% | 1,702,225 |
| 2022-04-21 | 2022-04-19 | 3.746 | 462,165 | +5,671 | 0.01% | 1,731,061 |
| 2022-03-18 | 2022-03-16 | 3.005 | 456,494 | +9,451 | 0.01% | 1,371,720 |
| 2022-03-17 | 2022-03-15 | 2.783 | 447,043 | +9,452 | 0.01% | 1,243,991 |
| 2022-03-16 | 2022-03-14 | 3.005 | 437,591 | -18,903 | 0.01% | 1,314,919 |
| 2022-03-14 | 2022-03-10 | 3.449 | 456,494 | +24,573 | 0.01% | 1,574,580 |
| 2022-03-10 | 2022-03-08 | 3.418 | 431,921 | -18,902 | 0.01% | 1,476,111 |
| 2022-02-25 | 2022-02-23 | 3.661 | 450,823 | +1,890 | 0.01% | 1,650,419 |
| 2022-02-14 | 2022-02-10 | 3.883 | 448,933 | +945 | 0.01% | 1,743,250 |
| 2022-02-10 | 2022-02-08 | 3.661 | 447,988 | +18,903 | 0.01% | 1,640,041 |
| 2022-02-07 | 2022-01-31 | 3.386 | 429,085 | -28,354 | 0.01% | 1,452,799 |
| 2022-02-04 | 2022-01-27 | 3.322 | 457,439 | -31,189 | 0.01% | 1,519,760 |
| 2022-01-24 | 2022-01-20 | 3.502 | 488,628 | +1,890 | 0.01% | 1,711,270 |
| 2022-01-14 | 2022-01-12 | 3.597 | 486,738 | -9,451 | 0.01% | 1,751,001 |
| 2022-01-07 | 2022-01-05 | 3.767 | 496,189 | +9,451 | 0.01% | 1,869,000 |
| 2022-01-06 | 2022-01-04 | 3.682 | 486,738 | +6,616 | 0.01% | 1,792,201 |
| 2022-01-04 | 2021-12-31 | 3.142 | 480,122 | -90,732 | 0.01% | 1,508,760 |
| 2021-12-02 | 2021-11-30 | 2.783 | 570,854 | +9,452 | 0.02% | 1,588,521 |
| 2021-11-30 | 2021-11-26 | 2.994 | 561,402 | -172,958 | 0.02% | 1,681,019 |
| 2021-11-18 | 2021-11-16 | 3.090 | 734,360 | -151,219 | 0.02% | 2,268,841 |
| 2021-11-10 | 2021-11-08 | 3.185 | 885,579 | -94,512 | 0.02% | 2,820,369 |
| 2021-11-08 | 2021-11-04 | 3.269 | 980,091 | +245,731 | 0.03% | 3,204,328 |
| 2021-11-04 | 2021-11-02 | 3.090 | 734,360 | +64,269 | 0.02% | 2,268,841 |
| 2021-11-01 | 2021-10-28 | 3.015 | 670,091 | -5,671 | 0.02% | 2,020,649 |
| 2021-10-26 | 2021-10-22 | 3.185 | 675,762 | -20,793 | 0.02% | 2,152,149 |
| 2021-10-20 | 2021-10-18 | 3.206 | 696,555 | +122,866 | 0.02% | 2,233,110 |
| 2021-10-19 | 2021-10-15 | 3.164 | 573,689 | +188,079 | 0.02% | 1,814,930 |
| 2021-10-18 | 2021-10-12 | 3.153 | 385,610 | +56,708 | 0.01% | 1,215,841 |
| 2021-10-15 | 2021-10-11 | 2.952 | 328,902 | -36,860 | 0.01% | 970,919 |
| 2021-10-12 | 2021-10-08 | 2.963 | 365,762 | -170,122 | 0.01% | 1,083,599 |
| 2021-09-29 | 2021-09-27 | 2.613 | 535,884 | +1,890 | 0.01% | 1,400,490 |
| 2021-09-03 | 2021-09-01 | 2.539 | 533,994 | +207,927 | 0.01% | 1,356,000 |
| 2021-08-20 | 2021-08-18 | 2.508 | 326,067 | +3,780 | 0.01% | 817,650 |
| 2021-08-17 | 2021-08-13 | 2.582 | 322,287 | +4,726 | 0.01% | 832,041 |
| 2021-08-12 | 2021-08-10 | 2.687 | 317,561 | +16,067 | 0.01% | 853,440 |
| 2021-07-29 | 2021-07-27 | 2.264 | 301,494 | +5,671 | 0.01% | 682,660 |
| 2021-07-28 | 2021-07-26 | 2.423 | 295,823 | +18,902 | 0.01% | 716,770 |
| 2021-07-20 | 2021-07-16 | 2.730 | 276,921 | +17,012 | 0.01% | 755,941 |
| 2021-07-19 | 2021-07-15 | 2.814 | 259,909 | +9,452 | 0.01% | 731,501 |
| 2021-07-15 | 2021-07-13 | 2.857 | 250,457 | +9,451 | 0.01% | 715,499 |
| 2021-07-05 | 2021-06-30 | 3.527 | 241,006 | +24,989 | 0.01% | 850,092 |
| 2021-06-24 | 2021-06-22 | 3.187 | 216,017 | +17,634 | 0.01% | 688,449 |
| 2021-06-23 | 2021-06-21 | 3.232 | 198,383 | -8,817 | 0.01% | 641,249 |
| 2021-06-22 | 2021-06-18 | 3.346 | 207,200 | +1,763 | 0.01% | 693,249 |
| 2021-06-03 | 2021-06-01 | 3.833 | 205,437 | +882 | 0.01% | 787,540 |
| 2021-05-12 | 2021-05-10 | 4.038 | 204,555 | -121,675 | 0.01% | 825,919 |
| 2021-05-10 | 2021-05-06 | 4.412 | 326,230 | +8,817 | 0.01% | 1,439,299 |
| 2021-05-07 | 2021-05-05 | 4.571 | 317,413 | +8,817 | 0.01% | 1,450,799 |
| 2021-04-29 | 2021-04-27 | 4.457 | 308,596 | +8,817 | 0.01% | 1,375,499 |
| 2021-03-31 | 2021-03-29 | 4.661 | 299,779 | +22,042 | 0.01% | 1,397,399 |
| 2021-03-26 | 2021-03-24 | 4.684 | 277,737 | -12,343 | 0.01% | 1,300,952 |
| 2021-03-25 | 2021-03-23 | 4.843 | 290,080 | +8,817 | 0.01% | 1,404,828 |
| 2021-03-23 | 2021-03-19 | 4.990 | 281,263 | +19,397 | 0.01% | 1,403,598 |
| 2021-03-22 | 2021-03-18 | 5.580 | 261,866 | +882 | 0.01% | 1,461,241 |
| 2021-03-19 | 2021-03-17 | 5.682 | 260,984 | +4,408 | 0.01% | 1,482,959 |
| 2021-03-18 | 2021-03-16 | 5.659 | 256,576 | -14,107 | 0.01% | 1,452,092 |
| 2021-03-11 | 2021-03-09 | 4.854 | 270,683 | +7,935 | 0.01% | 1,313,960 |
| 2021-03-10 | 2021-03-08 | 4.661 | 262,748 | +882 | 0.01% | 1,224,782 |
| 2021-03-09 | 2021-03-05 | 5.183 | 261,866 | -1,763 | 0.01% | 1,357,291 |
| 2021-03-08 | 2021-03-04 | 5.274 | 263,629 | +14,989 | 0.01% | 1,390,348 |
| 2021-03-05 | 2021-03-03 | 6.022 | 248,640 | +4,408 | 0.01% | 1,497,418 |
| 2021-03-02 | 2021-02-26 | 5.864 | 244,232 | -19,397 | 0.01% | 1,432,091 |
| 2021-03-01 | 2021-02-25 | 6.113 | 263,629 | -176,341 | 0.01% | 1,611,608 |
| 2021-02-26 | 2021-02-24 | 6.068 | 439,970 | -11,462 | 0.01% | 2,669,650 |
| 2021-02-25 | 2021-02-23 | 6.726 | 451,432 | -1,764 | 0.01% | 3,036,159 |
| 2021-02-24 | 2021-02-22 | 7.100 | 453,196 | -20,279 | 0.01% | 3,217,643 |
| 2021-02-23 | 2021-02-19 | 6.159 | 473,475 | -17,634 | 0.01% | 2,915,912 |
| 2021-02-19 | 2021-02-17 | 5.830 | 491,109 | -26,451 | 0.01% | 2,862,981 |
| 2021-02-18 | 2021-02-16 | 5.773 | 517,560 | +1,764 | 0.02% | 2,987,831 |
| 2021-02-17 | 2021-02-11 | 5.297 | 515,796 | +2,645 | 0.01% | 2,731,948 |
| 2021-02-16 | 2021-02-09 | 4.968 | 513,151 | +87,288 | 0.01% | 2,549,158 |
| 2021-02-10 | 2021-02-08 | 4.888 | 425,863 | -5,290 | 0.01% | 2,081,731 |
| 2021-02-09 | 2021-02-05 | 4.298 | 431,153 | +5,290 | 0.01% | 1,853,310 |
| 2021-02-08 | 2021-02-04 | 4.775 | 425,863 | -1,763 | 0.01% | 2,033,431 |
| 2021-02-05 | 2021-02-03 | 4.627 | 427,626 | -184,276 | 0.01% | 1,978,799 |
| 2021-02-02 | 2021-01-29 | 3.187 | 611,902 | +1,763 | 0.02% | 1,950,140 |
| 2021-01-28 | 2021-01-26 | 3.334 | 610,139 | -52,902 | 0.02% | 2,034,481 |
| 2021-01-20 | 2021-01-18 | 3.028 | 663,041 | -29,096 | 0.02% | 2,007,840 |
| 2021-01-19 | 2021-01-15 | 2.926 | 692,137 | +55,547 | 0.02% | 2,025,300 |
| 2021-01-18 | 2021-01-14 | 2.926 | 636,590 | +12,344 | 0.02% | 1,862,761 |
| 2021-01-14 | 2021-01-12 | 3.040 | 624,246 | +136,664 | 0.02% | 1,897,440 |
| 2021-01-12 | 2021-01-08 | 3.062 | 487,582 | +16,752 | 0.01% | 1,493,100 |
| 2021-01-11 | 2021-01-07 | 3.210 | 470,830 | -36,149 | 0.01% | 1,511,221 |
| 2021-01-08 | 2021-01-06 | 3.346 | 506,979 | +26,451 | 0.01% | 1,696,249 |
| 2021-01-07 | 2021-01-05 | 3.391 | 480,528 | +79,353 | 0.01% | 1,629,549 |
| 2021-01-06 | 2021-01-04 | 3.289 | 401,175 | -28,215 | 0.01% | 1,319,500 |
| 2021-01-05 | 2020-12-31 | 3.051 | 429,390 | +44,086 | 0.01% | 1,310,031 |
| 2020-12-30 | 2020-12-28 | 2.915 | 385,304 | +3,526 | 0.01% | 1,123,089 |
| 2020-12-18 | 2020-12-16 | 2.835 | 381,778 | -25,569 | 0.01% | 1,082,501 |
| 2020-12-15 | 2020-12-11 | 2.915 | 407,347 | -47,612 | 0.01% | 1,187,340 |
| 2020-12-11 | 2020-12-09 | 2.994 | 454,959 | +7,935 | 0.01% | 1,362,240 |
| 2020-12-09 | 2020-12-07 | 3.142 | 447,024 | -9,698 | 0.01% | 1,404,391 |
| 2020-11-16 | 2020-11-12 | 2.801 | 456,722 | +1,763 | 0.01% | 1,279,459 |
| 2020-11-09 | 2020-11-05 | 3.074 | 454,959 | +14,107 | 0.01% | 1,398,360 |
| 2020-11-02 | 2020-10-29 | 3.085 | 440,852 | +1,764 | 0.01% | 1,360,001 |
| 2020-10-21 | 2020-10-19 | 3.142 | 439,088 | +9,698 | 0.01% | 1,379,459 |
| 2020-10-19 | 2020-10-15 | 3.221 | 429,390 | -78,471 | 0.01% | 1,383,082 |
| 2020-10-16 | 2020-10-14 | 3.278 | 507,861 | +88,170 | 0.01% | 1,664,640 |
| 2020-10-09 | 2020-10-07 | 3.142 | 419,691 | +15,871 | 0.01% | 1,318,521 |
| 2020-09-18 | 2020-09-16 | 3.403 | 403,820 | -29,096 | 0.01% | 1,374,000 |
| 2020-09-16 | 2020-09-14 | 3.357 | 432,916 | +29,096 | 0.01% | 1,453,359 |
| 2020-09-15 | 2020-09-11 | 3.539 | 403,820 | +882 | 0.01% | 1,428,960 |
| 2020-09-14 | 2020-09-10 | 3.516 | 402,938 | +8,817 | 0.01% | 1,416,698 |
| 2020-09-09 | 2020-09-07 | 3.870 | 394,121 | -1,764 | 0.01% | 1,525,337 |
| 2020-09-08 | 2020-09-04 | 4.305 | 395,885 | +14,199 | 0.01% | 1,704,474 |
| 2020-09-04 | 2020-09-02 | 4.341 | 381,686 | -22,952 | 0.01% | 1,656,810 |
| 2020-09-03 | 2020-09-01 | 4.258 | 404,638 | -10,201 | 0.01% | 1,723,120 |
| 2020-08-31 | 2020-08-27 | 4.270 | 414,839 | +3,400 | 0.01% | 1,771,440 |
| 2020-08-28 | 2020-08-26 | 4.247 | 411,439 | +34,004 | 0.01% | 1,747,241 |
| 2020-08-27 | 2020-08-25 | 4.647 | 377,435 | +15,301 | 0.01% | 1,753,798 |
| 2020-08-24 | 2020-08-20 | 4.388 | 362,134 | -6,801 | 0.01% | 1,588,980 |
| 2020-08-21 | 2020-08-19 | 4.517 | 368,935 | +38,254 | 0.01% | 1,666,561 |
| 2020-08-20 | 2020-08-18 | 4.541 | 330,681 | +24,652 | 0.01% | 1,501,540 |
| 2020-08-17 | 2020-08-13 | 4.576 | 306,029 | +5,101 | 0.01% | 1,400,401 |
| 2020-08-14 | 2020-08-12 | 4.564 | 300,928 | +17,001 | 0.01% | 1,373,519 |
| 2020-08-10 | 2020-08-06 | 5.070 | 283,927 | +850 | 0.01% | 1,439,542 |
| 2020-08-07 | 2020-08-05 | 4.988 | 283,077 | +2,551 | 0.01% | 1,411,922 |
| 2020-08-06 | 2020-08-04 | 4.670 | 280,526 | +34,853 | 0.01% | 1,310,098 |
| 2020-08-05 | 2020-08-03 | 4.752 | 245,673 | +21,252 | 0.01% | 1,167,560 |
| 2020-08-03 | 2020-07-30 | 4.482 | 224,421 | -45,054 | 0.01% | 1,005,840 |
| 2020-07-31 | 2020-07-29 | 3.870 | 269,475 | -34,004 | 0.01% | 1,042,929 |
| 2020-07-29 | 2020-07-27 | 3.482 | 303,479 | +13,602 | 0.01% | 1,056,722 |
| 2020-07-28 | 2020-07-24 | 3.423 | 289,877 | +42,504 | 0.01% | 992,309 |
| 2020-07-22 | 2020-07-20 | 3.458 | 247,373 | +20,402 | 0.01% | 855,539 |
| 2020-07-16 | 2020-07-14 | 3.482 | 226,971 | +1,700 | 0.01% | 790,319 |
| 2020-07-15 | 2020-07-13 | 3.882 | 225,271 | -18,702 | 0.01% | 874,499 |
| 2020-07-09 | 2020-07-07 | 3.341 | 243,973 | -34,003 | 0.01% | 815,080 |
| 2020-06-24 | 2020-06-22 | 3.059 | 277,976 | +5,950 | 0.01% | 850,200 |
| 2020-06-08 | 2020-06-04 | 2.800 | 272,026 | +8,501 | 0.01% | 761,601 |
| 2020-06-05 | 2020-06-03 | 2.622 | 263,525 | +51,005 | 0.01% | 691,016 |
| 2020-06-04 | 2020-06-02 | 2.658 | 212,520 | +4,679 | 0.01% | 564,939 |
| 2020-05-26 | 2020-05-22 | 2.490 | 207,841 | -40,736 | 0.01% | 517,501 |
| 2020-05-25 | 2020-05-21 | 2.610 | 248,577 | +26,603 | 0.01% | 648,829 |
| 2020-05-21 | 2020-05-19 | 2.767 | 221,974 | +9,977 | 0.01% | 614,101 |
| 2020-05-20 | 2020-05-18 | 2.718 | 211,997 | +16,627 | 0.01% | 576,299 |
| 2020-05-15 | 2020-05-13 | 2.863 | 195,370 | -16,627 | 0.01% | 559,299 |
| 2020-05-14 | 2020-05-12 | 2.863 | 211,997 | +49,881 | 0.01% | 606,899 |
| 2020-05-11 | 2020-05-07 | 3.163 | 162,116 | -140,500 | 0.00% | 512,851 |
| 2020-05-07 | 2020-05-05 | 3.284 | 302,616 | -8,314 | 0.01% | 993,720 |
| 2020-05-06 | 2020-05-04 | 3.176 | 310,930 | +8,314 | 0.01% | 987,361 |
| 2020-05-05 | 2020-04-29 | 3.320 | 302,616 | +21,615 | 0.01% | 1,004,640 |
| 2020-05-04 | 2020-04-28 | 3.392 | 281,001 | +83,137 | 0.01% | 953,162 |
| 2020-04-24 | 2020-04-22 | 3.248 | 197,864 | +24,941 | 0.01% | 642,599 |
| 2020-04-23 | 2020-04-21 | 2.935 | 172,923 | +11,639 | 0.01% | 507,519 |
| 2020-04-21 | 2020-04-17 | 3.103 | 161,284 | +161,284 | 0.00% | 500,519 |
| 2020-04-17 | 2020-04-15 | 2.514 | 0 | -33,255 | ||
| 2020-04-08 | 2020-04-06 | 2.358 | 33,255 | -831 | 0.00% | 78,401 |
| 2020-04-01 | 2020-03-30 | 2.237 | 34,086 | -1,663 | 0.00% | 76,260 |
| 2020-03-31 | 2020-03-27 | 2.261 | 35,749 | +2,494 | 0.00% | 80,841 |
| 2020-03-09 | 2020-03-05 | 2.682 | 33,255 | -4,156 | 0.00% | 89,201 |
| 2020-03-06 | 2020-03-04 | 2.598 | 37,411 | +4,156 | 0.00% | 97,199 |
| 2020-02-19 | 2020-02-17 | 2.490 | 33,255 | -78,148 | 0.00% | 82,801 |
| 2020-02-04 | 2020-01-31 | 1.997 | 111,403 | +36,580 | 0.00% | 222,441 |
| 2020-01-09 | 2020-01-07 | 2.767 | 74,823 | +41,568 | 0.00% | 207,001 |
| 2019-11-22 | 2019-11-20 | 3.224 | 33,255 | -831 | 0.00% | 107,202 |
| 2019-11-14 | 2019-11-12 | 3.296 | 34,086 | -1,663 | 0.00% | 112,340 |
| 2019-11-04 | 2019-10-31 | 3.380 | 35,749 | -14,133 | 0.00% | 120,831 |
| 2019-10-30 | 2019-10-28 | 3.380 | 49,882 | -12,470 | 0.00% | 168,601 |
| 2019-10-23 | 2019-10-21 | 3.284 | 62,352 | +12,470 | 0.00% | 204,749 |
| 2019-09-30 | 2019-09-26 | 2.779 | 49,882 | -10,807 | 0.00% | 138,601 |
| 2019-09-23 | 2019-09-19 | 3.224 | 60,689 | -47,388 | 0.00% | 195,638 |
| 2019-09-20 | 2019-09-18 | 3.079 | 108,077 | -8,314 | 0.00% | 332,800 |
| 2019-09-19 | 2019-09-17 | 2.839 | 116,391 | +47,388 | 0.00% | 330,401 |
| 2019-09-09 | 2019-09-05 | 2.755 | 69,003 | -1,663 | 0.00% | 190,070 |
| 2019-09-05 | 2019-09-03 | 2.827 | 70,666 | -4,157 | 0.00% | 199,751 |
| 2019-08-30 | 2019-08-28 | 2.791 | 74,823 | +3,326 | 0.00% | 208,801 |
| 2019-08-29 | 2019-08-27 | 2.803 | 71,497 | +831 | 0.00% | 200,379 |
| 2019-08-21 | 2019-08-19 | 3.019 | 70,666 | -27,435 | 0.00% | 213,351 |
| 2019-08-02 | 2019-07-31 | 3.584 | 98,101 | +4,157 | 0.00% | 351,641 |
| 2019-08-01 | 2019-07-30 | 3.621 | 93,944 | +4,157 | 0.00% | 340,130 |
| 2019-07-25 | 2019-07-23 | 3.127 | 89,787 | -2,494 | 0.00% | 280,800 |
| 2019-07-19 | 2019-07-17 | 3.031 | 92,281 | +16,627 | 0.00% | 279,719 |
| 2019-07-18 | 2019-07-16 | 3.055 | 75,654 | -14,133 | 0.00% | 231,140 |
| 2019-07-11 | 2019-07-09 | 2.694 | 89,787 | -37,411 | 0.00% | 241,920 |
| 2019-07-10 | 2019-07-08 | 2.815 | 127,198 | +16,627 | 0.00% | 358,019 |
| 2019-07-04 | 2019-07-02 | 3.272 | 110,571 | +1,663 | 0.00% | 361,759 |
| 2019-07-02 | 2019-06-27 | 3.163 | 108,908 | -72,329 | 0.00% | 344,528 |
| 2019-06-27 | 2019-06-25 | 3.007 | 181,237 | -53,207 | 0.01% | 545,000 |
| 2019-06-25 | 2019-06-21 | 3.019 | 234,444 | -53,207 | 0.01% | 707,819 |
| 2019-06-20 | 2019-06-18 | 3.200 | 287,651 | -17,459 | 0.01% | 920,359 |
| 2019-06-06 | 2019-06-04 | 3.139 | 305,110 | -32,423 | 0.01% | 957,870 |
| 2019-06-05 | 2019-06-03 | 3.260 | 337,533 | -16,627 | 0.01% | 1,100,259 |
| 2019-05-30 | 2019-05-28 | 3.176 | 354,160 | +44,062 | 0.01% | 1,124,639 |
| 2019-05-29 | 2019-05-27 | 2.983 | 310,098 | +10,807 | 0.01% | 925,039 |
| 2019-05-27 | 2019-05-23 | 3.115 | 299,291 | -27,434 | 0.01% | 932,401 |
| 2019-05-23 | 2019-05-21 | 3.356 | 326,725 | +8,313 | 0.01% | 1,096,468 |
| 2019-05-22 | 2019-05-20 | 3.368 | 318,412 | -1,663 | 0.01% | 1,072,400 |
| 2019-05-15 | 2019-05-10 | 3.777 | 320,075 | -232,781 | 0.01% | 1,208,902 |
| 2019-05-14 | 2019-05-09 | 3.609 | 552,856 | +8,314 | 0.02% | 1,995,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 544,542 | +33,254 | 0.02% | 1,958,448 |
| 2019-05-09 | 2019-05-07 | 3.717 | 511,288 | -4,157 | 0.02% | 1,900,350 |
| 2019-04-29 | 2019-04-25 | 4.018 | 515,445 | +39,906 | 0.02% | 2,070,801 |
| 2019-04-25 | 2019-04-23 | 3.825 | 475,539 | +14,133 | 0.01% | 1,818,958 |
| 2019-04-24 | 2019-04-18 | 3.789 | 461,406 | +9,145 | 0.01% | 1,748,249 |
| 2019-04-23 | 2019-04-17 | 3.765 | 452,261 | +18,290 | 0.01% | 1,702,719 |
| 2019-04-18 | 2019-04-16 | 3.693 | 433,971 | +9,976 | 0.01% | 1,602,539 |
| 2019-04-17 | 2019-04-15 | 4.005 | 423,995 | -30,760 | 0.01% | 1,698,300 |
| 2019-04-16 | 2019-04-12 | 3.945 | 454,755 | +4,156 | 0.01% | 1,794,159 |
| 2019-04-12 | 2019-04-10 | 3.572 | 450,599 | -2,494 | 0.01% | 1,609,742 |
| 2019-04-11 | 2019-04-09 | 3.609 | 453,093 | +832 | 0.01% | 1,635,001 |
| 2019-04-10 | 2019-04-08 | 3.645 | 452,261 | -53,207 | 0.01% | 1,648,319 |
| 2019-04-09 | 2019-04-04 | 3.584 | 505,468 | +41,568 | 0.02% | 1,811,838 |
| 2019-04-08 | 2019-04-03 | 3.560 | 463,900 | -5,820 | 0.01% | 1,651,679 |
| 2019-04-02 | 2019-03-29 | 3.428 | 469,720 | +31,592 | 0.01% | 1,610,250 |
| 2019-03-28 | 2019-03-26 | 3.115 | 438,128 | +48,219 | 0.01% | 1,364,930 |
| 2019-03-25 | 2019-03-21 | 3.428 | 389,909 | -69,835 | 0.01% | 1,336,650 |
| 2019-03-21 | 2019-03-19 | 3.548 | 459,744 | +11,640 | 0.01% | 1,631,352 |
| 2019-03-20 | 2019-03-18 | 3.645 | 448,104 | -66,509 | 0.01% | 1,633,168 |
| 2019-03-19 | 2019-03-15 | 3.404 | 514,613 | +28,266 | 0.02% | 1,751,769 |
| 2019-03-18 | 2019-03-14 | 3.284 | 486,347 | -24,941 | 0.01% | 1,597,050 |
| 2019-03-15 | 2019-03-13 | 3.272 | 511,288 | +225,299 | 0.02% | 1,672,800 |
| 2019-03-14 | 2019-03-12 | 3.597 | 285,989 | +46,557 | 0.01% | 1,028,561 |
| 2019-03-13 | 2019-03-11 | 3.488 | 239,432 | -310,099 | 0.01% | 835,199 |
| 2019-03-12 | 2019-03-08 | 3.284 | 549,531 | +147,152 | 0.02% | 1,804,531 |
| 2019-03-08 | 2019-03-06 | 3.248 | 402,379 | +56,532 | 0.01% | 1,306,798 |
| 2019-03-07 | 2019-03-05 | 3.176 | 345,847 | +137,175 | 0.01% | 1,098,241 |
| 2019-03-06 | 2019-03-04 | 2.935 | 208,672 | +49,050 | 0.01% | 612,440 |
| 2019-03-05 | 2019-03-01 | 2.634 | 159,622 | +8,314 | 0.00% | 420,481 |
| 2019-03-04 | 2019-02-28 | 2.574 | 151,308 | +8,314 | 0.00% | 389,480 |
| 2019-02-28 | 2019-02-26 | 2.718 | 142,994 | -7,483 | 0.00% | 388,719 |
| 2019-02-27 | 2019-02-25 | 2.538 | 150,477 | +10,808 | 0.00% | 381,911 |
| 2019-02-25 | 2019-02-21 | 2.875 | 139,669 | +33,255 | 0.00% | 401,520 |
| 2019-02-22 | 2019-02-20 | 2.899 | 106,414 | +91,449 | 0.00% | 308,479 |
| 2019-02-21 | 2019-02-19 | 2.550 | 14,965 | -63,183 | 0.00% | 38,161 |
| 2019-02-20 | 2019-02-18 | 2.634 | 78,148 | -237,770 | 0.00% | 205,860 |
| 2019-02-19 | 2019-02-15 | 2.514 | 315,918 | -581,954 | 0.01% | 794,201 |
| 2019-02-15 | 2019-02-13 | 2.153 | 897,872 | -166,272 | 0.03% | 1,933,201 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,064,144 | -249,409 | 0.03% | 2,278,400 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,313,553 | -440,622 | 0.04% | 2,654,400 |
| 2019-01-28 | 2019-01-24 | 1.840 | 1,754,175 | +16,627 | 0.05% | 3,228,300 |
| 2019-01-16 | 2019-01-14 | 1.744 | 1,737,548 | +20,784 | 0.05% | 3,030,500 |
| 2019-01-11 | 2019-01-09 | 1.804 | 1,716,764 | +17,459 | 0.05% | 3,097,500 |
| 2018-12-28 | 2018-12-24 | 1.732 | 1,699,305 | +18,290 | 0.05% | 2,943,360 |
| 2018-12-20 | 2018-12-18 | 1.696 | 1,681,015 | +17,458 | 0.05% | 2,851,020 |
| 2018-12-19 | 2018-12-17 | 1.732 | 1,663,557 | -1,662 | 0.05% | 2,881,441 |
| 2018-10-22 | 2018-10-18 | 1.311 | 1,665,219 | -216,986 | 0.05% | 2,183,270 |
| 2018-09-21 | 2018-09-19 | 1.395 | 1,882,205 | +216,986 | 0.06% | 2,626,240 |
| 2018-07-25 | 2018-07-23 | 1.467 | 1,665,219 | +166,272 | 0.05% | 2,443,660 |
| 2018-05-08 | 2018-05-04 | 1.443 | 1,498,947 | +37,412 | 0.05% | 2,163,600 |
| 2018-05-04 | 2018-05-02 | 1.455 | 1,461,535 | +45,725 | 0.05% | 2,127,179 |
| 2018-04-12 | 2018-04-10 | 1.492 | 1,415,810 | +166,272 | 0.04% | 2,111,719 |
| 2018-03-28 | 2018-03-26 | 1.564 | 1,249,538 | +83,136 | 0.04% | 1,953,900 |
| 2018-03-19 | 2018-03-15 | 1.648 | 1,166,402 | +58,196 | 0.04% | 1,922,110 |
| 2018-03-15 | 2018-03-13 | 1.648 | 1,108,206 | +24,941 | 0.03% | 1,826,209 |
| 2018-03-06 | 2018-03-02 | 1.648 | 1,083,265 | +41,568 | 0.03% | 1,785,109 |
| 2018-03-02 | 2018-02-28 | 1.672 | 1,041,697 | +166,272 | 0.03% | 1,741,669 |
| 2018-02-13 | 2018-02-09 | 1.696 | 875,425 | +124,705 | 0.03% | 1,484,730 |
| 2018-02-09 | 2018-02-07 | 1.756 | 750,720 | +83,136 | 0.02% | 1,318,379 |
| 2018-02-08 | 2018-02-06 | 1.768 | 667,584 | +83,136 | 0.02% | 1,180,410 |
| 2018-01-29 | 2018-01-25 | 1.937 | 584,448 | +83,136 | 0.02% | 1,131,830 |
| 2017-12-29 | 2017-12-27 | 1.913 | 501,312 | -9,145 | 0.02% | 958,771 |
| 2017-12-28 | 2017-12-22 | 1.840 | 510,457 | -45,725 | 0.02% | 939,421 |
| 2017-12-11 | 2017-12-07 | 1.828 | 556,182 | +55,702 | 0.02% | 1,016,881 |
| 2017-11-24 | 2017-11-22 | 1.925 | 500,480 | -4,157 | 0.02% | 963,199 |
| 2017-11-23 | 2017-11-21 | 1.913 | 504,637 | +1,663 | 0.02% | 965,130 |
| 2017-11-22 | 2017-11-20 | 1.937 | 502,974 | +2,494 | 0.02% | 974,049 |
| 2017-11-21 | 2017-11-17 | 1.937 | 500,480 | -2,494 | 0.02% | 969,219 |
| 2017-11-20 | 2017-11-16 | 1.913 | 502,974 | -4,157 | 0.02% | 961,949 |
| 2017-11-16 | 2017-11-14 | 1.900 | 507,131 | -3,326 | 0.02% | 963,800 |
| 2017-11-15 | 2017-11-13 | 1.900 | 510,457 | +4,989 | 0.02% | 970,121 |
| 2017-11-14 | 2017-11-10 | 1.913 | 505,468 | +4,988 | 0.02% | 966,719 |
| 2017-11-13 | 2017-11-09 | 1.937 | 500,480 | -6,651 | 0.02% | 969,219 |
| 2017-11-09 | 2017-11-07 | 1.888 | 507,131 | +3,325 | 0.02% | 957,700 |
| 2017-11-07 | 2017-11-03 | 1.864 | 503,806 | -4,157 | 0.02% | 939,301 |
| 2017-11-06 | 2017-11-02 | 1.876 | 507,963 | -831 | 0.02% | 953,161 |
| 2017-11-02 | 2017-10-31 | 1.888 | 508,794 | +4,988 | 0.02% | 960,840 |
| 2017-10-27 | 2017-10-25 | 1.864 | 503,806 | +41,568 | 0.02% | 939,301 |
| 2017-10-16 | 2017-10-12 | 1.900 | 462,238 | +1,663 | 0.01% | 878,481 |
| 2017-09-28 | 2017-09-26 | 1.828 | 460,575 | +83,136 | 0.01% | 842,080 |
| 2017-09-26 | 2017-09-22 | 1.840 | 377,439 | -7,482 | 0.01% | 694,621 |
| 2017-09-25 | 2017-09-21 | 1.864 | 384,921 | +2,494 | 0.01% | 717,650 |
| 2017-09-21 | 2017-09-19 | 1.888 | 382,427 | +3,326 | 0.01% | 722,200 |
| 2017-09-20 | 2017-09-18 | 1.888 | 379,101 | +1,662 | 0.01% | 715,919 |
| 2017-09-19 | 2017-09-15 | 1.913 | 377,439 | -5,819 | 0.01% | 721,861 |
| 2017-09-18 | 2017-09-14 | 1.925 | 383,258 | +5,819 | 0.01% | 737,600 |
| 2017-09-01 | 2017-08-30 | 1.840 | 377,439 | -3,325 | 0.01% | 694,621 |
| 2017-08-31 | 2017-08-29 | 1.864 | 380,764 | +42,399 | 0.01% | 709,900 |
| 2017-08-30 | 2017-08-28 | 1.913 | 338,365 | +2,495 | 0.01% | 647,131 |
| 2017-08-09 | 2017-08-07 | 1.925 | 335,870 | -212,829 | 0.01% | 646,399 |
| 2017-08-08 | 2017-08-04 | 1.913 | 548,699 | +212,829 | 0.02% | 1,049,399 |
| 2017-07-31 | 2017-07-27 | 1.937 | 335,870 | -14,965 | 0.01% | 650,439 |
| 2017-07-28 | 2017-07-26 | 1.925 | 350,835 | -4,157 | 0.01% | 675,200 |
| 2017-06-26 | 2017-06-22 | 1.852 | 354,992 | +19,122 | 0.01% | 657,580 |
| 2017-05-25 | 2017-05-23 | 1.900 | 335,870 | +83,136 | 0.01% | 638,319 |
| 2017-04-28 | 2017-04-26 | 1.997 | 252,734 | +41,568 | 0.01% | 504,640 |
| 2017-04-21 | 2017-04-19 | 2.093 | 211,166 | +41,568 | 0.01% | 441,960 |
| 2017-04-13 | 2017-04-11 | 2.141 | 169,598 | +41,568 | 0.01% | 363,120 |
| 2017-04-11 | 2017-04-07 | 2.225 | 128,030 | +41,568 | 0.00% | 284,900 |
| 2017-04-10 | 2017-04-06 | 2.225 | 86,462 | +83,137 | 0.00% | 192,401 |
| 2016-12-02 | 2016-11-30 | 2.021 | 3,325 | -2,495 | 0.00% | 6,719 |
| 2016-11-14 | 2016-11-10 | 1.900 | 5,820 | -8,313 | 0.00% | 11,061 |
| 2016-11-04 | 2016-11-02 | 1.961 | 14,133 | +831 | 0.00% | 27,710 |
| 2016-11-03 | 2016-11-01 | 1.997 | 13,302 | 0.00% | 26,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy