History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 3,032,000 | +0 | 0.07% | 5,336,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,032,000 | +0 | 0.07% | 5,336,320 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,032,000 | +0 | 0.07% | 5,306,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 3,032,000 | +0 | 0.07% | 5,366,640 |
| 2025-10-08 | 2025-10-03 | 1.770 | 3,032,000 | +0 | 0.07% | 5,366,640 |
| 2025-10-06 | 2025-10-02 | 1.780 | 3,032,000 | +0 | 0.07% | 5,396,960 |
| 2025-10-03 | 2025-09-30 | 1.800 | 3,032,000 | +0 | 0.07% | 5,457,600 |
| 2025-10-02 | 2025-09-29 | 1.770 | 3,032,000 | +0 | 0.07% | 5,366,640 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,032,000 | +0 | 0.07% | 5,336,320 |
| 2025-09-29 | 2025-09-25 | 1.770 | 3,032,000 | +0 | 0.07% | 5,366,640 |
| 2025-09-26 | 2025-09-24 | 1.790 | 3,032,000 | +0 | 0.07% | 5,427,280 |
| 2025-09-25 | 2025-09-23 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-09-24 | 2025-09-22 | 1.820 | 3,032,000 | +0 | 0.07% | 5,518,240 |
| 2025-09-23 | 2025-09-19 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-09-19 | 2025-09-17 | 1.930 | 3,032,000 | +0 | 0.07% | 5,851,760 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,032,000 | +0 | 0.07% | 5,730,480 |
| 2025-09-17 | 2025-09-15 | 1.980 | 3,032,000 | +0 | 0.07% | 6,003,360 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,032,000 | +0 | 0.07% | 5,973,040 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,032,000 | +0 | 0.07% | 5,882,080 |
| 2025-09-12 | 2025-09-10 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-09-10 | 2025-09-08 | 1.780 | 3,032,000 | +0 | 0.07% | 5,396,960 |
| 2025-09-09 | 2025-09-05 | 1.750 | 3,032,000 | +0 | 0.07% | 5,306,000 |
| 2025-09-08 | 2025-09-04 | 1.710 | 3,032,000 | +0 | 0.07% | 5,184,720 |
| 2025-09-05 | 2025-09-03 | 1.730 | 3,032,000 | +0 | 0.07% | 5,245,360 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,032,000 | +0 | 0.07% | 5,275,680 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,032,000 | +0 | 0.07% | 5,366,640 |
| 2025-09-02 | 2025-08-29 | 1.800 | 3,032,000 | +0 | 0.07% | 5,457,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,032,000 | +0 | 0.07% | 5,639,520 |
| 2025-08-28 | 2025-08-26 | 1.970 | 3,032,000 | +0 | 0.07% | 5,973,040 |
| 2025-08-27 | 2025-08-25 | 1.880 | 3,032,000 | +0 | 0.07% | 5,700,160 |
| 2025-08-26 | 2025-08-22 | 1.900 | 3,032,000 | +0 | 0.07% | 5,760,800 |
| 2025-08-25 | 2025-08-21 | 1.890 | 3,032,000 | +0 | 0.07% | 5,730,480 |
| 2025-08-22 | 2025-08-20 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-08-21 | 2025-08-19 | 1.830 | 3,032,000 | +0 | 0.07% | 5,548,560 |
| 2025-08-20 | 2025-08-18 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-08-19 | 2025-08-15 | 1.820 | 3,032,000 | +0 | 0.07% | 5,518,240 |
| 2025-08-18 | 2025-08-14 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-08-15 | 2025-08-13 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-08-14 | 2025-08-12 | 1.850 | 3,032,000 | +0 | 0.07% | 5,609,200 |
| 2025-08-13 | 2025-08-11 | 1.830 | 3,032,000 | +0 | 0.07% | 5,548,560 |
| 2025-08-12 | 2025-08-08 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-08-11 | 2025-08-07 | 1.800 | 3,032,000 | +0 | 0.07% | 5,457,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 3,032,000 | +0 | 0.07% | 5,396,960 |
| 2025-08-07 | 2025-08-05 | 1.770 | 3,032,000 | +0 | 0.07% | 5,366,640 |
| 2025-08-06 | 2025-08-04 | 1.740 | 3,032,000 | +0 | 0.07% | 5,275,680 |
| 2025-08-05 | 2025-08-01 | 1.730 | 3,032,000 | +0 | 0.07% | 5,245,360 |
| 2025-08-04 | 2025-07-31 | 1.750 | 3,032,000 | +0 | 0.07% | 5,306,000 |
| 2025-08-01 | 2025-07-30 | 1.820 | 3,032,000 | +0 | 0.07% | 5,518,240 |
| 2025-07-31 | 2025-07-29 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-07-30 | 2025-07-28 | 1.830 | 3,032,000 | +0 | 0.07% | 5,548,560 |
| 2025-07-29 | 2025-07-25 | 1.830 | 3,032,000 | +0 | 0.07% | 5,548,560 |
| 2025-07-28 | 2025-07-24 | 1.890 | 3,032,000 | +0 | 0.07% | 5,730,480 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,032,000 | +0 | 0.07% | 5,669,840 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,032,000 | +0 | 0.07% | 5,791,120 |
| 2025-07-23 | 2025-07-21 | 1.860 | 3,032,000 | +0 | 0.07% | 5,639,520 |
| 2025-07-22 | 2025-07-18 | 1.810 | 3,032,000 | +0 | 0.07% | 5,487,920 |
| 2025-07-21 | 2025-07-17 | 1.800 | 3,032,000 | +0 | 0.07% | 5,457,600 |
| 2025-07-18 | 2025-07-16 | 1.790 | 3,032,000 | +0 | 0.07% | 5,427,280 |
| 2025-07-17 | 2025-07-15 | 1.820 | 3,032,000 | +0 | 0.07% | 5,518,240 |
| 2025-07-16 | 2025-07-14 | 1.880 | 3,032,000 | +0 | 0.07% | 5,700,160 |
| 2025-07-15 | 2025-07-11 | 1.840 | 3,032,000 | +0 | 0.07% | 5,578,880 |
| 2025-07-14 | 2025-07-10 | 1.830 | 3,032,000 | +0 | 0.07% | 5,548,560 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,032,000 | +0 | 0.07% | 5,396,960 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,032,000 | +0 | 0.07% | 5,033,120 |
| 2025-07-09 | 2025-07-07 | 1.650 | 3,032,000 | +0 | 0.07% | 5,002,800 |
| 2025-07-08 | 2025-07-04 | 1.660 | 3,032,000 | +0 | 0.07% | 5,033,120 |
| 2025-07-07 | 2025-07-03 | 1.680 | 3,032,000 | +0 | 0.07% | 5,093,760 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,032,000 | +0 | 0.07% | 4,942,160 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,032,000 | +0 | 0.07% | 4,790,560 |
| 2025-07-02 | 2025-06-27 | 1.560 | 3,032,000 | +0 | 0.07% | 4,729,920 |
| 2025-06-30 | 2025-06-26 | 1.590 | 3,032,000 | +0 | 0.07% | 4,820,880 |
| 2025-06-27 | 2025-06-25 | 1.550 | 3,032,000 | +0 | 0.07% | 4,699,600 |
| 2025-06-26 | 2025-06-24 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-06-24 | 2025-06-20 | 1.550 | 3,032,000 | +0 | 0.07% | 4,699,600 |
| 2025-06-23 | 2025-06-19 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,032,000 | +0 | 0.07% | 4,760,240 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,032,000 | +0 | 0.07% | 4,851,200 |
| 2025-06-18 | 2025-06-16 | 1.600 | 3,032,000 | +0 | 0.07% | 4,851,200 |
| 2025-06-17 | 2025-06-13 | 1.610 | 3,032,000 | +0 | 0.07% | 4,881,520 |
| 2025-06-16 | 2025-06-12 | 1.650 | 3,032,000 | +0 | 0.07% | 5,002,800 |
| 2025-06-13 | 2025-06-11 | 1.650 | 3,032,000 | +0 | 0.07% | 5,002,800 |
| 2025-06-12 | 2025-06-10 | 1.580 | 3,032,000 | +0 | 0.07% | 4,790,560 |
| 2025-06-11 | 2025-06-09 | 1.550 | 3,032,000 | +0 | 0.07% | 4,699,600 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,032,000 | +0 | 0.07% | 4,517,680 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,032,000 | +0 | 0.07% | 4,548,000 |
| 2025-06-06 | 2025-06-04 | 1.510 | 3,032,000 | +0 | 0.07% | 4,578,320 |
| 2025-06-05 | 2025-06-03 | 1.500 | 3,032,000 | +0 | 0.07% | 4,548,000 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,032,000 | +0 | 0.07% | 4,335,760 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3,032,000 | +0 | 0.07% | 4,548,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 3,032,000 | +0 | 0.07% | 4,426,720 |
| 2025-05-30 | 2025-05-28 | 1.450 | 3,032,000 | +0 | 0.07% | 4,396,400 |
| 2025-05-29 | 2025-05-27 | 1.460 | 3,032,000 | +0 | 0.07% | 4,426,720 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,032,000 | +0 | 0.07% | 4,366,080 |
| 2025-05-27 | 2025-05-23 | 1.430 | 3,032,000 | +0 | 0.07% | 4,335,760 |
| 2025-05-26 | 2025-05-22 | 1.440 | 3,032,000 | +0 | 0.07% | 4,366,080 |
| 2025-05-23 | 2025-05-21 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-05-22 | 2025-05-20 | 1.450 | 3,032,000 | +0 | 0.07% | 4,396,400 |
| 2025-05-21 | 2025-05-19 | 1.450 | 3,032,000 | +0 | 0.07% | 4,396,400 |
| 2025-05-20 | 2025-05-16 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-05-19 | 2025-05-15 | 1.490 | 3,032,000 | +0 | 0.07% | 4,517,680 |
| 2025-05-16 | 2025-05-14 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-05-13 | 2025-05-09 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-05-12 | 2025-05-08 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-05-09 | 2025-05-07 | 1.490 | 3,032,000 | +0 | 0.07% | 4,517,680 |
| 2025-05-08 | 2025-05-06 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-05-07 | 2025-05-02 | 1.440 | 3,032,000 | +0 | 0.07% | 4,366,080 |
| 2025-05-06 | 2025-04-30 | 1.460 | 3,032,000 | +0 | 0.07% | 4,426,720 |
| 2025-05-02 | 2025-04-29 | 1.440 | 3,032,000 | +0 | 0.07% | 4,366,080 |
| 2025-04-30 | 2025-04-28 | 1.460 | 3,032,000 | +0 | 0.07% | 4,426,720 |
| 2025-04-29 | 2025-04-25 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-04-28 | 2025-04-24 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-04-25 | 2025-04-23 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-04-24 | 2025-04-22 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-04-23 | 2025-04-17 | 1.470 | 3,032,000 | +0 | 0.07% | 4,457,040 |
| 2025-04-22 | 2025-04-16 | 1.450 | 3,032,000 | +0 | 0.07% | 4,396,400 |
| 2025-04-17 | 2025-04-15 | 1.510 | 3,032,000 | +0 | 0.07% | 4,578,320 |
| 2025-04-16 | 2025-04-14 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-04-15 | 2025-04-11 | 1.510 | 3,032,000 | +0 | 0.07% | 4,578,320 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,032,000 | +0 | 0.07% | 4,699,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 3,032,000 | +0 | 0.07% | 4,760,240 |
| 2025-04-10 | 2025-04-08 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-04-09 | 2025-04-07 | 1.410 | 3,032,000 | +0 | 0.07% | 4,275,120 |
| 2025-04-08 | 2025-04-03 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-04-07 | 2025-04-02 | 1.500 | 3,032,000 | +0 | 0.07% | 4,548,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 3,032,000 | +0 | 0.07% | 4,608,640 |
| 2025-04-02 | 2025-03-31 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-04-01 | 2025-03-28 | 1.540 | 3,032,000 | +0 | 0.07% | 4,669,280 |
| 2025-03-31 | 2025-03-27 | 1.600 | 3,032,000 | +0 | 0.07% | 4,851,200 |
| 2025-03-28 | 2025-03-26 | 1.530 | 3,032,000 | +0 | 0.07% | 4,638,960 |
| 2025-03-27 | 2025-03-25 | 1.410 | 3,032,000 | +0 | 0.07% | 4,275,120 |
| 2025-03-26 | 2025-03-24 | 1.430 | 3,032,000 | +0 | 0.07% | 4,335,760 |
| 2025-03-25 | 2025-03-21 | 1.440 | 3,032,000 | +0 | 0.07% | 4,366,080 |
| 2025-03-24 | 2025-03-20 | 1.480 | 3,032,000 | +0 | 0.07% | 4,487,360 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,032,000 | +0 | 0.07% | 4,578,320 |
| 2025-03-20 | 2025-03-18 | 1.510 | 3,032,000 | +0 | 0.07% | 4,578,320 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,032,000 | +0 | 0.07% | 4,608,640 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,032,000 | +0 | 0.07% | 4,578,320 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,032,000 | +0 | 0.07% | 4,517,680 |
| 2025-03-14 | 2025-03-12 | 1.510 | 3,032,000 | -7,000 | 0.07% | 4,578,320 |
| 2025-03-13 | 2025-03-11 | 1.540 | 3,039,000 | -1,000 | 0.07% | 4,680,060 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,040,000 | -3,000 | 0.07% | 4,529,600 |
| 2025-02-07 | 2025-02-05 | 1.330 | 3,043,000 | -1,000 | 0.07% | 4,047,190 |
| 2025-01-21 | 2025-01-17 | 1.330 | 3,044,000 | -1,000 | 0.07% | 4,048,520 |
| 2023-05-31 | 2023-05-29 | 1.840 | 3,045,000 | -18,494,000 | 0.07% | 5,602,800 |
| 2023-04-18 | 2023-04-14 | 2.080 | 21,539,000 | -250,000 | 0.47% | 44,801,120 |
| 2023-04-14 | 2023-04-12 | 2.060 | 21,789,000 | -100,000 | 0.48% | 44,885,340 |
| 2023-04-12 | 2023-04-06 | 2.150 | 21,889,000 | +18,844,000 | 0.48% | 47,061,350 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,045,000 | -343,000 | 0.07% | 6,516,300 |
| 2023-03-28 | 2023-03-24 | 2.180 | 3,388,000 | -32,000 | 0.07% | 7,385,840 |
| 2022-10-27 | 2022-10-25 | 1.830 | 3,420,000 | -9,546,000 | 0.09% | 6,258,600 |
| 2022-10-12 | 2022-10-10 | 2.120 | 12,966,000 | +9,546,000 | 0.33% | 27,487,920 |
| 2022-06-23 | 2022-06-21 | 3.550 | 3,420,000 | +99,000 | 0.09% | 12,141,000 |
| 2022-06-16 | 2022-06-14 | 3.250 | 3,321,000 | +276,000 | 0.09% | 10,793,250 |
| 2022-05-27 | 2022-05-25 | 3.481 | 3,045,000 | +167,104 | 0.08% | 10,599,743 |
| 2021-07-05 | 2021-06-30 | 3.527 | 2,877,896 | +193,109 | 0.08% | 10,151,097 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,684,787 | +2,645 | 0.08% | 9,043,651 |
| 2021-04-09 | 2021-04-07 | 4.559 | 2,682,142 | +8,817 | 0.08% | 12,228,842 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,673,325 | -56,429 | 0.08% | 16,221,203 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,729,754 | +56,429 | 0.08% | 12,631,682 |
| 2020-12-03 | 2020-12-01 | 3.266 | 2,673,325 | -176,340 | 0.08% | 8,732,161 |
| 2020-11-25 | 2020-11-23 | 2.756 | 2,849,665 | +176,340 | 0.08% | 7,853,759 |
| 2020-09-08 | 2020-09-04 | 4.305 | 2,673,325 | +95,883 | 0.08% | 11,509,940 |
| 2020-08-05 | 2020-08-03 | 4.752 | 2,577,442 | -17,002 | 0.08% | 12,249,278 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,594,444 | -765,072 | 0.08% | 11,628,120 |
| 2020-07-31 | 2020-07-29 | 3.870 | 3,359,516 | -42,504 | 0.10% | 13,002,080 |
| 2020-07-29 | 2020-07-27 | 3.482 | 3,402,020 | +17,002 | 0.10% | 11,845,920 |
| 2020-07-17 | 2020-07-15 | 3.470 | 3,385,018 | +42,504 | 0.10% | 11,746,899 |
| 2020-06-30 | 2020-06-26 | 2.870 | 3,342,514 | -42,504 | 0.10% | 9,594,079 |
| 2020-06-04 | 2020-06-02 | 2.658 | 3,385,018 | +74,532 | 0.10% | 8,998,348 |
| 2020-05-29 | 2020-05-27 | 2.430 | 3,310,486 | +332,545 | 0.10% | 8,043,640 |
| 2020-05-28 | 2020-05-26 | 2.562 | 2,977,941 | +305,110 | 0.09% | 7,629,661 |
| 2020-05-26 | 2020-05-22 | 2.490 | 2,672,831 | +166,273 | 0.08% | 6,655,051 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,506,558 | +332,545 | 0.08% | 6,542,549 |
| 2020-03-16 | 2020-03-12 | 2.237 | 2,174,013 | +166,272 | 0.07% | 4,863,900 |
| 2020-02-10 | 2020-02-06 | 2.382 | 2,007,741 | +32,423 | 0.06% | 4,781,701 |
| 2020-02-07 | 2020-02-05 | 2.334 | 1,975,318 | +9,145 | 0.06% | 4,609,441 |
| 2020-01-17 | 2020-01-15 | 2.430 | 1,966,173 | +166,273 | 0.06% | 4,777,301 |
| 2019-11-29 | 2019-11-27 | 3.055 | 1,799,900 | +220,311 | 0.06% | 5,499,100 |
| 2019-11-26 | 2019-11-22 | 3.103 | 1,579,589 | -58,195 | 0.05% | 4,902,000 |
| 2019-11-11 | 2019-11-07 | 3.392 | 1,637,784 | +483,853 | 0.05% | 5,555,399 |
| 2019-11-08 | 2019-11-06 | 3.344 | 1,153,931 | +347,509 | 0.04% | 3,858,639 |
| 2019-10-30 | 2019-10-28 | 3.380 | 806,422 | +16,628 | 0.02% | 2,725,701 |
| 2019-10-29 | 2019-10-25 | 3.512 | 789,794 | +41,568 | 0.02% | 2,773,998 |
| 2019-05-28 | 2019-05-24 | 2.863 | 748,226 | -24,941 | 0.02% | 2,141,999 |
| 2019-04-11 | 2019-04-09 | 3.609 | 773,167 | +191,213 | 0.02% | 2,789,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 581,954 | +581,954 | 0.02% | 2,121,001 |
| 2018-12-06 | 2018-12-04 | 1.443 | 0 | -49,882 | ||
| 2018-12-05 | 2018-12-03 | 1.443 | 49,882 | -74,822 | 0.00% | 72,000 |
| 2018-11-29 | 2018-11-27 | 1.395 | 124,704 | +41,568 | 0.00% | 173,999 |
| 2018-11-20 | 2018-11-16 | 1.395 | 83,136 | +83,136 | 0.00% | 116,000 |
| 2018-05-11 | 2018-05-09 | 1.479 | 0 | -748,226 | ||
| 2018-05-10 | 2018-05-08 | 1.479 | 748,226 | -58,196 | 0.02% | 1,107,000 |
| 2018-05-02 | 2018-04-27 | 1.467 | 806,422 | +26,604 | 0.02% | 1,183,400 |
| 2018-03-16 | 2018-03-14 | 1.648 | 779,818 | +31,592 | 0.02% | 1,285,060 |
| 2018-03-15 | 2018-03-13 | 1.648 | 748,226 | +45,725 | 0.02% | 1,232,999 |
| 2018-03-14 | 2018-03-12 | 1.648 | 702,501 | +37,411 | 0.02% | 1,157,649 |
| 2018-03-13 | 2018-03-09 | 1.672 | 665,090 | +83,136 | 0.02% | 1,112,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 581,954 | +83,136 | 0.02% | 987,000 |
| 2018-02-13 | 2018-02-09 | 1.696 | 498,818 | +58,196 | 0.02% | 846,001 |
| 2018-02-09 | 2018-02-07 | 1.756 | 440,622 | +440,622 | 0.01% | 773,800 |
| 2016-11-04 | 2016-11-02 | 1.961 | 0 | -8,314 | ||
| 2016-11-03 | 2016-11-01 | 1.997 | 8,314 | 0.00% | 16,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy