History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.480 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.480 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.470 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.400 | 0 | -3,000 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 3,000 | +3,000 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | -15,000 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 15,000 | +15,000 | 0.00% | 19,950 |
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | -6,000 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 6,000 | +6,000 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | -6,000 | ||
| 2024-07-30 | 2024-07-26 | 1.520 | 6,000 | +6,000 | 0.00% | 9,120 |
| 2024-05-08 | 2024-05-06 | 1.800 | 0 | -10,000 | ||
| 2024-04-16 | 2024-04-12 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2024-04-10 | 2024-04-08 | 1.880 | 0 | -7,000 | ||
| 2024-04-09 | 2024-04-05 | 1.730 | 7,000 | +7,000 | 0.00% | 12,110 |
| 2024-04-08 | 2024-04-03 | 1.790 | 0 | -7,000 | ||
| 2024-03-26 | 2024-03-22 | 1.710 | 7,000 | +7,000 | 0.00% | 11,970 |
| 2024-03-25 | 2024-03-21 | 1.760 | 0 | -7,000 | ||
| 2024-03-21 | 2024-03-19 | 1.670 | 7,000 | -6,000 | 0.00% | 11,690 |
| 2024-01-23 | 2024-01-19 | 1.590 | 13,000 | +6,000 | 0.00% | 20,670 |
| 2024-01-19 | 2024-01-17 | 1.660 | 7,000 | -16,000 | 0.00% | 11,620 |
| 2024-01-10 | 2024-01-08 | 1.730 | 23,000 | +6,000 | 0.00% | 39,790 |
| 2024-01-02 | 2023-12-28 | 1.840 | 17,000 | -6,000 | 0.00% | 31,280 |
| 2023-12-27 | 2023-12-21 | 1.800 | 23,000 | -6,000 | 0.00% | 41,400 |
| 2023-12-19 | 2023-12-15 | 1.750 | 29,000 | +6,000 | 0.00% | 50,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 23,000 | +6,000 | 0.00% | 39,560 |
| 2023-12-14 | 2023-12-12 | 1.820 | 17,000 | +6,000 | 0.00% | 30,940 |
| 2023-12-13 | 2023-12-11 | 1.870 | 11,000 | -12,000 | 0.00% | 20,570 |
| 2023-12-12 | 2023-12-08 | 1.900 | 23,000 | -6,000 | 0.00% | 43,700 |
| 2023-11-01 | 2023-10-30 | 1.850 | 29,000 | -12,000 | 0.00% | 53,650 |
| 2023-10-24 | 2023-10-19 | 1.670 | 41,000 | -4,000 | 0.00% | 68,470 |
| 2023-09-27 | 2023-09-25 | 1.730 | 45,000 | +10,000 | 0.00% | 77,850 |
| 2023-09-18 | 2023-09-14 | 1.810 | 35,000 | +6,000 | 0.00% | 63,350 |
| 2023-08-03 | 2023-08-01 | 2.110 | 29,000 | +6,000 | 0.00% | 61,190 |
| 2023-08-02 | 2023-07-31 | 2.160 | 23,000 | -6,000 | 0.00% | 49,680 |
| 2023-07-31 | 2023-07-27 | 2.050 | 29,000 | -6,000 | 0.00% | 59,450 |
| 2023-07-28 | 2023-07-26 | 1.980 | 35,000 | -6,000 | 0.00% | 69,300 |
| 2023-05-22 | 2023-05-18 | 1.980 | 41,000 | +6,000 | 0.00% | 81,180 |
| 2023-05-15 | 2023-05-11 | 2.010 | 35,000 | -6,000 | 0.00% | 70,350 |
| 2023-04-26 | 2023-04-24 | 2.000 | 41,000 | +6,000 | 0.00% | 82,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 35,000 | +6,000 | 0.00% | 71,400 |
| 2023-04-19 | 2023-04-17 | 2.110 | 29,000 | -6,000 | 0.00% | 61,190 |
| 2023-04-14 | 2023-04-12 | 2.060 | 35,000 | +6,000 | 0.00% | 72,100 |
| 2023-04-06 | 2023-04-03 | 2.150 | 29,000 | -6,000 | 0.00% | 62,350 |
| 2023-03-31 | 2023-03-29 | 2.040 | 35,000 | +6,000 | 0.00% | 71,400 |
| 2023-03-14 | 2023-03-10 | 2.160 | 29,000 | +6,000 | 0.00% | 62,640 |
| 2023-03-10 | 2023-03-08 | 2.320 | 23,000 | +6,000 | 0.00% | 53,360 |
| 2023-03-03 | 2023-03-01 | 2.390 | 17,000 | -6,000 | 0.00% | 40,630 |
| 2023-03-01 | 2023-02-27 | 2.290 | 23,000 | +6,000 | 0.00% | 52,670 |
| 2023-02-28 | 2023-02-24 | 2.340 | 17,000 | +6,000 | 0.00% | 39,780 |
| 2023-01-30 | 2023-01-26 | 2.590 | 11,000 | +6,000 | 0.00% | 28,490 |
| 2023-01-27 | 2023-01-20 | 2.590 | 5,000 | -3,000 | 0.00% | 12,950 |
| 2023-01-26 | 2023-01-19 | 2.520 | 8,000 | +3,000 | 0.00% | 20,160 |
| 2023-01-18 | 2023-01-16 | 2.650 | 5,000 | -6,000 | 0.00% | 13,250 |
| 2023-01-16 | 2023-01-12 | 2.530 | 11,000 | -12,000 | 0.00% | 27,830 |
| 2023-01-13 | 2023-01-11 | 2.340 | 23,000 | +6,000 | 0.00% | 53,820 |
| 2023-01-12 | 2023-01-10 | 2.390 | 17,000 | -6,000 | 0.00% | 40,630 |
| 2023-01-10 | 2023-01-06 | 2.310 | 23,000 | +4,000 | 0.00% | 53,130 |
| 2023-01-09 | 2023-01-05 | 2.380 | 19,000 | -4,000 | 0.00% | 45,220 |
| 2023-01-06 | 2023-01-04 | 2.270 | 23,000 | -6,000 | 0.00% | 52,210 |
| 2022-11-09 | 2022-11-07 | 2.030 | 29,000 | -6,000 | 0.00% | 58,870 |
| 2022-11-01 | 2022-10-28 | 1.720 | 35,000 | -4,000 | 0.00% | 60,200 |
| 2022-10-26 | 2022-10-24 | 1.850 | 39,000 | +6,000 | 0.00% | 72,150 |
| 2022-10-25 | 2022-10-21 | 1.980 | 33,000 | -4,000 | 0.00% | 65,340 |
| 2022-10-24 | 2022-10-20 | 1.950 | 37,000 | +8,000 | 0.00% | 72,150 |
| 2022-10-20 | 2022-10-18 | 2.150 | 29,000 | -8,000 | 0.00% | 62,350 |
| 2022-10-18 | 2022-10-14 | 2.030 | 37,000 | +4,000 | 0.00% | 75,110 |
| 2022-10-14 | 2022-10-12 | 2.080 | 33,000 | +2,000 | 0.00% | 68,640 |
| 2022-10-13 | 2022-10-11 | 2.070 | 31,000 | +2,000 | 0.00% | 64,170 |
| 2022-10-12 | 2022-10-10 | 2.120 | 29,000 | -10,000 | 0.00% | 61,480 |
| 2022-10-10 | 2022-10-06 | 2.040 | 39,000 | +8,000 | 0.00% | 79,560 |
| 2022-09-28 | 2022-09-26 | 2.290 | 31,000 | +2,000 | 0.00% | 70,990 |
| 2022-09-27 | 2022-09-23 | 2.320 | 29,000 | +2,000 | 0.00% | 67,280 |
| 2022-09-26 | 2022-09-22 | 2.390 | 27,000 | +2,000 | 0.00% | 64,530 |
| 2022-09-23 | 2022-09-21 | 2.410 | 25,000 | +5,000 | 0.00% | 60,250 |
| 2022-09-22 | 2022-09-20 | 2.510 | 20,000 | -4,000 | 0.00% | 50,200 |
| 2022-09-21 | 2022-09-19 | 2.510 | 24,000 | +2,000 | 0.00% | 60,240 |
| 2022-09-20 | 2022-09-16 | 2.530 | 22,000 | +2,000 | 0.00% | 55,660 |
| 2022-09-19 | 2022-09-15 | 2.580 | 20,000 | +8,000 | 0.00% | 51,600 |
| 2022-09-15 | 2022-09-13 | 2.710 | 12,000 | -56,000 | 0.00% | 32,520 |
| 2022-09-14 | 2022-09-09 | 2.590 | 68,000 | +20,000 | 0.00% | 176,120 |
| 2022-09-13 | 2022-09-08 | 2.620 | 48,000 | +28,000 | 0.00% | 125,760 |
| 2022-09-09 | 2022-09-07 | 2.690 | 20,000 | +14,000 | 0.00% | 53,800 |
| 2022-09-07 | 2022-09-05 | 2.840 | 6,000 | +6,000 | 0.00% | 17,040 |
| 2021-10-11 | 2021-10-07 | 2.931 | 0 | -11,341 | ||
| 2021-10-07 | 2021-10-05 | 2.677 | 11,341 | +5,670 | 0.00% | 30,359 |
| 2021-10-06 | 2021-10-04 | 2.709 | 5,671 | -5,670 | 0.00% | 15,361 |
| 2021-10-05 | 2021-09-30 | 2.603 | 11,341 | +5,670 | 0.00% | 29,519 |
| 2021-09-30 | 2021-09-28 | 2.582 | 5,671 | +5,671 | 0.00% | 14,641 |
| 2021-09-29 | 2021-09-27 | 2.613 | 0 | -5,671 | ||
| 2021-09-28 | 2021-09-24 | 2.539 | 5,671 | -5,670 | 0.00% | 14,401 |
| 2021-09-27 | 2021-09-23 | 2.444 | 11,341 | -5,671 | 0.00% | 27,719 |
| 2021-09-23 | 2021-09-20 | 2.423 | 17,012 | +5,671 | 0.00% | 41,220 |
| 2021-09-21 | 2021-09-17 | 2.508 | 11,341 | +5,670 | 0.00% | 28,439 |
| 2021-09-20 | 2021-09-16 | 2.508 | 5,671 | -5,670 | 0.00% | 14,221 |
| 2021-09-16 | 2021-09-14 | 2.444 | 11,341 | +5,670 | 0.00% | 27,719 |
| 2021-09-15 | 2021-09-13 | 2.518 | 5,671 | +5,671 | 0.00% | 14,281 |
| 2021-08-18 | 2021-08-16 | 2.582 | 0 | -9,451 | ||
| 2021-08-10 | 2021-08-06 | 2.518 | 9,451 | +9,451 | 0.00% | 23,799 |
| 2020-11-26 | 2020-11-24 | 2.733 | 0 | -8,817 | ||
| 2020-11-25 | 2020-11-23 | 2.756 | 8,817 | +8,817 | 0.00% | 24,300 |
| 2020-11-17 | 2020-11-13 | 2.937 | 0 | -8,817 | ||
| 2020-11-16 | 2020-11-12 | 2.801 | 8,817 | -8,817 | 0.00% | 24,700 |
| 2020-11-12 | 2020-11-10 | 2.767 | 17,634 | +8,817 | 0.00% | 48,800 |
| 2020-11-05 | 2020-11-03 | 2.972 | 8,817 | -8,817 | 0.00% | 26,200 |
| 2020-11-03 | 2020-10-30 | 2.858 | 17,634 | +8,817 | 0.00% | 50,400 |
| 2020-11-02 | 2020-10-29 | 3.085 | 8,817 | -8,817 | 0.00% | 27,200 |
| 2020-10-28 | 2020-10-23 | 3.006 | 17,634 | +8,817 | 0.00% | 53,000 |
| 2020-10-27 | 2020-10-22 | 3.108 | 8,817 | -8,817 | 0.00% | 27,400 |
| 2020-09-23 | 2020-09-21 | 3.232 | 17,634 | +4,408 | 0.00% | 57,000 |
| 2020-09-18 | 2020-09-16 | 3.403 | 13,226 | +8,817 | 0.00% | 45,002 |
| 2020-09-17 | 2020-09-15 | 3.471 | 4,409 | -4,408 | 0.00% | 15,302 |
| 2020-09-16 | 2020-09-14 | 3.357 | 8,817 | +8,817 | 0.00% | 29,600 |
| 2017-01-05 | 2017-01-03 | 1.888 | 0 | -16,627 | ||
| 2016-11-18 | 2016-11-16 | 1.876 | 16,627 | -8,314 | 0.00% | 31,200 |
| 2016-11-16 | 2016-11-14 | 1.961 | 24,941 | -16,627 | 0.00% | 48,900 |
| 2016-11-14 | 2016-11-10 | 1.900 | 41,568 | +16,627 | 0.00% | 79,000 |
| 2016-11-03 | 2016-11-01 | 1.997 | 24,941 | 0.00% | 49,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy