History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 3,871,092 | +0 | 0.08% | 6,813,122 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,871,092 | +0 | 0.08% | 6,813,122 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,871,092 | +0 | 0.08% | 6,774,411 |
| 2025-10-09 | 2025-10-06 | 1.770 | 3,871,092 | +0 | 0.08% | 6,851,833 |
| 2025-10-08 | 2025-10-03 | 1.770 | 3,871,092 | +0 | 0.08% | 6,851,833 |
| 2025-10-06 | 2025-10-02 | 1.780 | 3,871,092 | +27,000 | 0.08% | 6,890,544 |
| 2025-09-29 | 2025-09-25 | 1.770 | 3,844,092 | +42,000 | 0.08% | 6,804,043 |
| 2025-09-25 | 2025-09-23 | 1.810 | 3,802,092 | +15,000 | 0.08% | 6,881,787 |
| 2025-09-24 | 2025-09-22 | 1.820 | 3,787,092 | -5,000 | 0.08% | 6,892,507 |
| 2025-09-23 | 2025-09-19 | 1.840 | 3,792,092 | +1,000 | 0.08% | 6,977,449 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,791,092 | +45,000 | 0.08% | 6,975,609 |
| 2025-09-19 | 2025-09-17 | 1.930 | 3,746,092 | +15,000 | 0.08% | 7,229,958 |
| 2025-09-18 | 2025-09-16 | 1.890 | 3,731,092 | -130,000 | 0.08% | 7,051,764 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,861,092 | -47,000 | 0.08% | 7,606,351 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,908,092 | +118,000 | 0.09% | 7,581,698 |
| 2025-09-10 | 2025-09-08 | 1.780 | 3,790,092 | -2,000 | 0.08% | 6,746,364 |
| 2025-09-08 | 2025-09-04 | 1.710 | 3,792,092 | +5,000 | 0.08% | 6,484,477 |
| 2025-09-05 | 2025-09-03 | 1.730 | 3,787,092 | +23,000 | 0.08% | 6,551,669 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,764,092 | +2,000 | 0.08% | 6,549,520 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,762,092 | +20,000 | 0.08% | 6,658,903 |
| 2025-09-02 | 2025-08-29 | 1.800 | 3,742,092 | -10,000 | 0.08% | 6,735,766 |
| 2025-09-01 | 2025-08-28 | 1.810 | 3,752,092 | +10,000 | 0.08% | 6,791,287 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,742,092 | -41,000 | 0.08% | 6,960,291 |
| 2025-08-28 | 2025-08-26 | 1.970 | 3,783,092 | -29,000 | 0.08% | 7,452,691 |
| 2025-08-27 | 2025-08-25 | 1.880 | 3,812,092 | +28,000 | 0.08% | 7,166,733 |
| 2025-08-25 | 2025-08-21 | 1.890 | 3,784,092 | +37,000 | 0.08% | 7,151,934 |
| 2025-08-21 | 2025-08-19 | 1.830 | 3,747,092 | -30,000 | 0.08% | 6,857,178 |
| 2025-08-19 | 2025-08-15 | 1.820 | 3,777,092 | -10,000 | 0.08% | 6,874,307 |
| 2025-08-15 | 2025-08-13 | 1.840 | 3,787,092 | +13,000 | 0.08% | 6,968,249 |
| 2025-08-14 | 2025-08-12 | 1.850 | 3,774,092 | -410,000 | 0.08% | 6,982,070 |
| 2025-08-13 | 2025-08-11 | 1.830 | 4,184,092 | -20,000 | 0.09% | 7,656,888 |
| 2025-08-06 | 2025-08-04 | 1.740 | 4,204,092 | +1,000 | 0.09% | 7,315,120 |
| 2025-08-04 | 2025-07-31 | 1.750 | 4,203,092 | -6,000 | 0.09% | 7,355,411 |
| 2025-07-30 | 2025-07-28 | 1.830 | 4,209,092 | +10,000 | 0.09% | 7,702,638 |
| 2025-07-28 | 2025-07-24 | 1.890 | 4,199,092 | -10,000 | 0.09% | 7,936,284 |
| 2025-07-25 | 2025-07-23 | 1.870 | 4,209,092 | -17,000 | 0.09% | 7,871,002 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,226,092 | +89,000 | 0.09% | 8,071,836 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,137,092 | -2,000 | 0.09% | 7,694,991 |
| 2025-07-21 | 2025-07-17 | 1.800 | 4,139,092 | +3,000 | 0.09% | 7,450,366 |
| 2025-07-18 | 2025-07-16 | 1.790 | 4,136,092 | -3,000 | 0.09% | 7,403,605 |
| 2025-07-16 | 2025-07-14 | 1.880 | 4,139,092 | -100,000 | 0.09% | 7,781,493 |
| 2025-07-15 | 2025-07-11 | 1.840 | 4,239,092 | -18,000 | 0.09% | 7,799,929 |
| 2025-07-14 | 2025-07-10 | 1.830 | 4,257,092 | +13,000 | 0.09% | 7,790,478 |
| 2025-07-11 | 2025-07-09 | 1.780 | 4,244,092 | -30,000 | 0.09% | 7,554,484 |
| 2025-07-08 | 2025-07-04 | 1.660 | 4,274,092 | -45,000 | 0.09% | 7,094,993 |
| 2025-07-07 | 2025-07-03 | 1.680 | 4,319,092 | +72,000 | 0.09% | 7,256,075 |
| 2025-07-04 | 2025-07-02 | 1.630 | 4,247,092 | +6,000 | 0.09% | 6,922,760 |
| 2025-06-30 | 2025-06-26 | 1.590 | 4,241,092 | +40,000 | 0.09% | 6,743,336 |
| 2025-06-26 | 2025-06-24 | 1.540 | 4,201,092 | -33,000 | 0.09% | 6,469,682 |
| 2025-06-24 | 2025-06-20 | 1.550 | 4,234,092 | +7,000 | 0.09% | 6,562,843 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,227,092 | -70,000 | 0.09% | 6,509,722 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,297,092 | +10,000 | 0.09% | 6,746,434 |
| 2025-06-18 | 2025-06-16 | 1.600 | 4,287,092 | -10,000 | 0.09% | 6,859,347 |
| 2025-06-17 | 2025-06-13 | 1.610 | 4,297,092 | +50,000 | 0.09% | 6,918,318 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,247,092 | -5,000 | 0.09% | 7,007,702 |
| 2025-06-13 | 2025-06-11 | 1.650 | 4,252,092 | -5,000 | 0.09% | 7,015,952 |
| 2025-06-12 | 2025-06-10 | 1.580 | 4,257,092 | -20,000 | 0.09% | 6,726,205 |
| 2025-06-11 | 2025-06-09 | 1.550 | 4,277,092 | +20,000 | 0.09% | 6,629,493 |
| 2025-06-06 | 2025-06-04 | 1.510 | 4,257,092 | -72,000 | 0.09% | 6,428,209 |
| 2025-06-05 | 2025-06-03 | 1.500 | 4,329,092 | -48,000 | 0.09% | 6,493,638 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,377,092 | +30,000 | 0.10% | 6,259,242 |
| 2025-05-26 | 2025-05-22 | 1.440 | 4,347,092 | +6,000 | 0.09% | 6,259,812 |
| 2025-05-22 | 2025-05-20 | 1.450 | 4,341,092 | -20,000 | 0.09% | 6,294,583 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,361,092 | +15,000 | 0.10% | 6,410,805 |
| 2025-05-07 | 2025-05-02 | 1.440 | 4,346,092 | +20,000 | 0.09% | 6,258,372 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,326,092 | -78,000 | 0.09% | 6,359,355 |
| 2025-04-22 | 2025-04-16 | 1.450 | 4,404,092 | +13,000 | 0.10% | 6,385,933 |
| 2025-04-17 | 2025-04-15 | 1.510 | 4,391,092 | -60,000 | 0.10% | 6,630,549 |
| 2025-04-15 | 2025-04-11 | 1.510 | 4,451,092 | -270,000 | 0.10% | 6,721,149 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,721,092 | -197,000 | 0.10% | 7,317,693 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,918,092 | -1,000 | 0.11% | 7,721,404 |
| 2025-04-10 | 2025-04-08 | 1.540 | 4,919,092 | +65,000 | 0.11% | 7,575,402 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,854,092 | +494,000 | 0.11% | 6,844,270 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,360,092 | +20,000 | 0.10% | 6,627,340 |
| 2025-04-02 | 2025-03-31 | 1.480 | 4,340,092 | +30,000 | 0.09% | 6,423,336 |
| 2025-03-31 | 2025-03-27 | 1.600 | 4,310,092 | +48,000 | 0.09% | 6,896,147 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,262,092 | -63,000 | 0.09% | 6,521,001 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,325,092 | +10,000 | 0.09% | 6,098,380 |
| 2025-03-26 | 2025-03-24 | 1.430 | 4,315,092 | +6,000 | 0.09% | 6,170,582 |
| 2025-03-25 | 2025-03-21 | 1.440 | 4,309,092 | -50,000 | 0.09% | 6,205,092 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,359,092 | -190,000 | 0.10% | 6,582,229 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,549,092 | -180,000 | 0.10% | 6,914,620 |
| 2025-03-14 | 2025-03-12 | 1.510 | 4,729,092 | +20,000 | 0.10% | 7,140,929 |
| 2025-03-13 | 2025-03-11 | 1.540 | 4,709,092 | +125,000 | 0.10% | 7,252,002 |
| 2025-03-11 | 2025-03-07 | 1.460 | 4,584,092 | +1,000 | 0.10% | 6,692,774 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,583,092 | +10,000 | 0.10% | 6,737,145 |
| 2025-03-07 | 2025-03-05 | 1.430 | 4,573,092 | +80,000 | 0.10% | 6,539,522 |
| 2025-03-04 | 2025-02-28 | 1.370 | 4,493,092 | -5,000 | 0.10% | 6,155,536 |
| 2025-03-03 | 2025-02-27 | 1.410 | 4,498,092 | -17,000 | 0.10% | 6,342,310 |
| 2025-02-26 | 2025-02-24 | 1.450 | 4,515,092 | +1,000 | 0.10% | 6,546,883 |
| 2025-02-25 | 2025-02-21 | 1.370 | 4,514,092 | -3,000 | 0.10% | 6,184,306 |
| 2025-02-24 | 2025-02-20 | 1.400 | 4,517,092 | -104,000 | 0.10% | 6,323,929 |
| 2025-02-21 | 2025-02-19 | 1.410 | 4,621,092 | +82,000 | 0.10% | 6,515,740 |
| 2025-02-20 | 2025-02-18 | 1.340 | 4,539,092 | -21,000 | 0.10% | 6,082,383 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,560,092 | +10,000 | 0.10% | 6,201,725 |
| 2025-02-18 | 2025-02-14 | 1.350 | 4,550,092 | +79,000 | 0.10% | 6,142,624 |
| 2025-02-17 | 2025-02-13 | 1.330 | 4,471,092 | +2,000 | 0.10% | 5,946,552 |
| 2025-02-12 | 2025-02-10 | 1.360 | 4,469,092 | -111,000 | 0.10% | 6,077,965 |
| 2025-02-11 | 2025-02-07 | 1.360 | 4,580,092 | -4,000 | 0.10% | 6,228,925 |
| 2025-02-06 | 2025-02-04 | 1.340 | 4,584,092 | +20,000 | 0.10% | 6,142,683 |
| 2025-02-04 | 2025-01-28 | 1.370 | 4,564,092 | +296,000 | 0.10% | 6,252,806 |
| 2025-01-27 | 2025-01-23 | 1.340 | 4,268,092 | -5,000 | 0.09% | 5,719,243 |
| 2025-01-23 | 2025-01-21 | 1.350 | 4,273,092 | +15,000 | 0.09% | 5,768,674 |
| 2025-01-13 | 2025-01-09 | 1.330 | 4,258,092 | +7,000 | 0.09% | 5,663,262 |
| 2025-01-10 | 2025-01-08 | 1.320 | 4,251,092 | -96,000 | 0.09% | 5,611,441 |
| 2025-01-09 | 2025-01-07 | 1.340 | 4,347,092 | -12,000 | 0.09% | 5,825,103 |
| 2025-01-06 | 2025-01-02 | 1.360 | 4,359,092 | +10,000 | 0.10% | 5,928,365 |
| 2024-12-19 | 2024-12-17 | 1.430 | 4,349,092 | -1,000 | 0.09% | 6,219,202 |
| 2024-12-16 | 2024-12-12 | 1.510 | 4,350,092 | +60,000 | 0.09% | 6,568,639 |
| 2024-12-11 | 2024-12-09 | 1.480 | 4,290,092 | +200,000 | 0.09% | 6,349,336 |
| 2024-12-10 | 2024-12-06 | 1.440 | 4,090,092 | +500,000 | 0.09% | 5,889,732 |
| 2024-12-09 | 2024-12-05 | 1.430 | 3,590,092 | +10,000 | 0.08% | 5,133,832 |
| 2024-12-03 | 2024-11-29 | 1.440 | 3,580,092 | -700,000 | 0.08% | 5,155,332 |
| 2024-11-22 | 2024-11-20 | 1.490 | 4,280,092 | -10,000 | 0.09% | 6,377,337 |
| 2024-11-21 | 2024-11-19 | 1.490 | 4,290,092 | -29,000 | 0.09% | 6,392,237 |
| 2024-11-20 | 2024-11-18 | 1.480 | 4,319,092 | -5,000 | 0.09% | 6,392,256 |
| 2024-11-18 | 2024-11-14 | 1.470 | 4,324,092 | +5,000 | 0.09% | 6,356,415 |
| 2024-11-12 | 2024-11-08 | 1.610 | 4,319,092 | +210,000 | 0.09% | 6,953,738 |
| 2024-11-11 | 2024-11-07 | 1.640 | 4,109,092 | +20,000 | 0.09% | 6,738,911 |
| 2024-11-08 | 2024-11-06 | 1.570 | 4,089,092 | -80,000 | 0.09% | 6,419,874 |
| 2024-10-29 | 2024-10-25 | 1.560 | 4,169,092 | +15,000 | 0.09% | 6,503,784 |
| 2024-10-28 | 2024-10-24 | 1.540 | 4,154,092 | -1,000 | 0.09% | 6,397,302 |
| 2024-10-16 | 2024-10-14 | 1.560 | 4,155,092 | -5,000 | 0.09% | 6,481,944 |
| 2024-10-15 | 2024-10-10 | 1.610 | 4,160,092 | -10,000 | 0.09% | 6,697,748 |
| 2024-10-14 | 2024-10-09 | 1.510 | 4,170,092 | -129,000 | 0.09% | 6,296,839 |
| 2024-10-10 | 2024-10-08 | 1.610 | 4,299,092 | +48,000 | 0.09% | 6,921,538 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,251,092 | -25,000 | 0.09% | 7,907,031 |
| 2024-10-08 | 2024-10-04 | 1.750 | 4,276,092 | +150,000 | 0.09% | 7,483,161 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,126,092 | +100,000 | 0.09% | 7,055,617 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,026,092 | +50,000 | 0.09% | 7,005,400 |
| 2024-10-03 | 2024-09-30 | 1.660 | 3,976,092 | +33,000 | 0.09% | 6,600,313 |
| 2024-10-02 | 2024-09-27 | 1.570 | 3,943,092 | -47,000 | 0.09% | 6,190,654 |
| 2024-09-30 | 2024-09-26 | 1.480 | 3,990,092 | +50,000 | 0.09% | 5,905,336 |
| 2024-09-27 | 2024-09-25 | 1.380 | 3,940,092 | +100,000 | 0.09% | 5,437,327 |
| 2024-09-23 | 2024-09-19 | 1.330 | 3,840,092 | +200,000 | 0.08% | 5,107,322 |
| 2024-09-19 | 2024-09-16 | 1.300 | 3,640,092 | -1,000 | 0.08% | 4,732,120 |
| 2024-09-16 | 2024-09-12 | 1.330 | 3,641,092 | -200,000 | 0.08% | 4,842,652 |
| 2024-09-09 | 2024-09-04 | 1.460 | 3,841,092 | -10,000 | 0.08% | 5,607,994 |
| 2024-09-05 | 2024-09-03 | 1.470 | 3,851,092 | -450,000 | 0.08% | 5,661,105 |
| 2024-09-03 | 2024-08-30 | 1.510 | 4,301,092 | +80,000 | 0.09% | 6,494,649 |
| 2024-08-30 | 2024-08-28 | 1.470 | 4,221,092 | +20,000 | 0.09% | 6,205,005 |
| 2024-08-28 | 2024-08-26 | 1.480 | 4,201,092 | +20,000 | 0.09% | 6,217,616 |
| 2024-08-27 | 2024-08-23 | 1.460 | 4,181,092 | +1,000 | 0.09% | 6,104,394 |
| 2024-08-14 | 2024-08-12 | 1.570 | 4,180,092 | -10,000 | 0.09% | 6,562,744 |
| 2024-07-29 | 2024-07-25 | 1.520 | 4,190,092 | -6,000 | 0.09% | 6,368,940 |
| 2024-07-24 | 2024-07-22 | 1.630 | 4,196,092 | -10,000 | 0.09% | 6,839,630 |
| 2024-07-16 | 2024-07-12 | 1.720 | 4,206,092 | +20,000 | 0.09% | 7,234,478 |
| 2024-07-05 | 2024-07-03 | 1.710 | 4,186,092 | +56,000 | 0.09% | 7,158,217 |
| 2024-07-04 | 2024-07-02 | 1.670 | 4,130,092 | +40,000 | 0.09% | 6,897,254 |
| 2024-07-02 | 2024-06-27 | 1.670 | 4,090,092 | -1,000 | 0.09% | 6,830,454 |
| 2024-06-28 | 2024-06-26 | 1.700 | 4,091,092 | +8,000 | 0.09% | 6,954,856 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,083,092 | +5,000 | 0.09% | 6,982,087 |
| 2024-06-21 | 2024-06-19 | 1.800 | 4,078,092 | +20,000 | 0.09% | 7,340,566 |
| 2024-06-20 | 2024-06-18 | 1.790 | 4,058,092 | +10,000 | 0.09% | 7,263,985 |
| 2024-06-19 | 2024-06-17 | 1.850 | 4,048,092 | +70,000 | 0.09% | 7,488,970 |
| 2024-06-18 | 2024-06-14 | 1.830 | 3,978,092 | -100,000 | 0.09% | 7,279,908 |
| 2024-06-17 | 2024-06-13 | 1.830 | 4,078,092 | +95,000 | 0.09% | 7,462,908 |
| 2024-06-07 | 2024-06-05 | 1.910 | 3,983,092 | -10,000 | 0.09% | 7,607,706 |
| 2024-06-05 | 2024-06-03 | 1.940 | 3,993,092 | -550,000 | 0.09% | 7,746,598 |
| 2024-06-03 | 2024-05-30 | 1.920 | 4,543,092 | +3,000 | 0.10% | 8,722,737 |
| 2024-05-31 | 2024-05-29 | 1.980 | 4,540,092 | -5,000 | 0.10% | 8,989,382 |
| 2024-05-29 | 2024-05-27 | 2.040 | 4,545,092 | -11,000 | 0.10% | 9,271,988 |
| 2024-05-28 | 2024-05-24 | 2.000 | 4,556,092 | +5,000 | 0.10% | 9,112,184 |
| 2024-05-27 | 2024-05-23 | 1.990 | 4,551,092 | +200,000 | 0.10% | 9,056,673 |
| 2024-05-23 | 2024-05-21 | 2.060 | 4,351,092 | -40,000 | 0.09% | 8,963,250 |
| 2024-05-22 | 2024-05-20 | 2.070 | 4,391,092 | -20,000 | 0.10% | 9,089,560 |
| 2024-05-21 | 2024-05-17 | 1.960 | 4,411,092 | +102,563 | 0.10% | 8,645,740 |
| 2024-05-20 | 2024-05-16 | 1.960 | 4,308,529 | +117,437 | 0.09% | 8,444,717 |
| 2024-05-17 | 2024-05-14 | 1.950 | 4,191,092 | +20,000 | 0.09% | 8,172,629 |
| 2024-05-16 | 2024-05-13 | 1.960 | 4,171,092 | +26,000 | 0.09% | 8,175,340 |
| 2024-05-14 | 2024-05-10 | 1.880 | 4,145,092 | -53,000 | 0.09% | 7,792,773 |
| 2024-05-13 | 2024-05-09 | 1.850 | 4,198,092 | +6,000 | 0.09% | 7,766,470 |
| 2024-05-09 | 2024-05-07 | 1.800 | 4,192,092 | -10,000 | 0.09% | 7,545,766 |
| 2024-05-07 | 2024-05-03 | 1.780 | 4,202,092 | -50,000 | 0.09% | 7,479,724 |
| 2024-05-02 | 2024-04-29 | 1.780 | 4,252,092 | +60,000 | 0.09% | 7,568,724 |
| 2024-04-29 | 2024-04-25 | 1.740 | 4,192,092 | +10,000 | 0.09% | 7,294,240 |
| 2024-04-26 | 2024-04-24 | 1.740 | 4,182,092 | -10,000 | 0.09% | 7,276,840 |
| 2024-04-19 | 2024-04-17 | 1.680 | 4,192,092 | +3,000 | 0.09% | 7,042,715 |
| 2024-04-18 | 2024-04-16 | 1.640 | 4,189,092 | +50,000 | 0.09% | 6,870,111 |
| 2024-04-15 | 2024-04-11 | 1.830 | 4,139,092 | -200,000 | 0.09% | 7,574,538 |
| 2024-04-09 | 2024-04-05 | 1.730 | 4,339,092 | +50,000 | 0.09% | 7,506,629 |
| 2024-04-08 | 2024-04-03 | 1.790 | 4,289,092 | -16,000 | 0.09% | 7,677,475 |
| 2024-03-27 | 2024-03-25 | 1.640 | 4,305,092 | +10,000 | 0.09% | 7,060,351 |
| 2024-03-25 | 2024-03-21 | 1.760 | 4,295,092 | -60,000 | 0.09% | 7,559,362 |
| 2024-03-22 | 2024-03-20 | 1.670 | 4,355,092 | -30,000 | 0.10% | 7,273,004 |
| 2024-03-15 | 2024-03-13 | 1.540 | 4,385,092 | +5,000 | 0.10% | 6,753,042 |
| 2024-03-07 | 2024-03-05 | 1.480 | 4,380,092 | +1,000 | 0.10% | 6,482,536 |
| 2024-03-06 | 2024-03-04 | 1.520 | 4,379,092 | +5,000 | 0.10% | 6,656,220 |
| 2024-03-01 | 2024-02-28 | 1.550 | 4,374,092 | +10,000 | 0.10% | 6,779,843 |
| 2024-02-28 | 2024-02-26 | 1.580 | 4,364,092 | +20,000 | 0.10% | 6,895,265 |
| 2024-02-27 | 2024-02-23 | 1.590 | 4,344,092 | -10,000 | 0.09% | 6,907,106 |
| 2024-02-23 | 2024-02-21 | 1.580 | 4,354,092 | +5,000 | 0.10% | 6,879,465 |
| 2024-02-20 | 2024-02-16 | 1.550 | 4,349,092 | -50,000 | 0.09% | 6,741,093 |
| 2024-02-19 | 2024-02-15 | 1.480 | 4,399,092 | -100,000 | 0.10% | 6,510,656 |
| 2024-02-08 | 2024-02-06 | 1.560 | 4,499,092 | -100,000 | 0.10% | 7,018,584 |
| 2024-02-07 | 2024-02-05 | 1.490 | 4,599,092 | +25,000 | 0.10% | 6,852,647 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,574,092 | -6,000 | 0.10% | 7,089,843 |
| 2024-02-01 | 2024-01-30 | 1.570 | 4,580,092 | +6,000 | 0.10% | 7,190,744 |
| 2024-01-29 | 2024-01-25 | 1.620 | 4,574,092 | +30,000 | 0.10% | 7,410,029 |
| 2024-01-25 | 2024-01-23 | 1.560 | 4,544,092 | -22,000 | 0.10% | 7,088,784 |
| 2024-01-24 | 2024-01-22 | 1.540 | 4,566,092 | -21,000 | 0.10% | 7,031,782 |
| 2024-01-22 | 2024-01-18 | 1.620 | 4,587,092 | -39,000 | 0.10% | 7,431,089 |
| 2024-01-19 | 2024-01-17 | 1.660 | 4,626,092 | +20,000 | 0.10% | 7,679,313 |
| 2024-01-03 | 2023-12-29 | 1.880 | 4,606,092 | +500,000 | 0.10% | 8,659,453 |
| 2023-12-28 | 2023-12-22 | 1.810 | 4,106,092 | -1,000 | 0.09% | 7,432,027 |
| 2023-12-27 | 2023-12-21 | 1.800 | 4,107,092 | -20,000 | 0.09% | 7,392,766 |
| 2023-12-22 | 2023-12-20 | 1.760 | 4,127,092 | -10,000 | 0.09% | 7,263,682 |
| 2023-12-13 | 2023-12-11 | 1.870 | 4,137,092 | -50,000 | 0.09% | 7,736,362 |
| 2023-12-12 | 2023-12-08 | 1.900 | 4,187,092 | -50,000 | 0.09% | 7,955,475 |
| 2023-12-11 | 2023-12-07 | 1.900 | 4,237,092 | +16,000 | 0.09% | 8,050,475 |
| 2023-12-08 | 2023-12-06 | 1.920 | 4,221,092 | +10,000 | 0.09% | 8,104,497 |
| 2023-12-07 | 2023-12-05 | 1.840 | 4,211,092 | -21,000 | 0.09% | 7,748,409 |
| 2023-12-05 | 2023-12-01 | 1.830 | 4,232,092 | -10,000 | 0.09% | 7,744,728 |
| 2023-12-01 | 2023-11-29 | 1.840 | 4,242,092 | -20,000 | 0.09% | 7,805,449 |
| 2023-11-30 | 2023-11-28 | 1.890 | 4,262,092 | +11,000 | 0.09% | 8,055,354 |
| 2023-11-28 | 2023-11-24 | 1.890 | 4,251,092 | +10,000 | 0.09% | 8,034,564 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,241,092 | +9,000 | 0.09% | 8,142,897 |
| 2023-11-24 | 2023-11-22 | 1.900 | 4,232,092 | -30,000 | 0.09% | 8,040,975 |
| 2023-11-23 | 2023-11-21 | 1.870 | 4,262,092 | -20,000 | 0.09% | 7,970,112 |
| 2023-11-22 | 2023-11-20 | 1.890 | 4,282,092 | +40,000 | 0.09% | 8,093,154 |
| 2023-11-20 | 2023-11-16 | 1.810 | 4,242,092 | -45,000 | 0.09% | 7,678,187 |
| 2023-11-13 | 2023-11-09 | 1.780 | 4,287,092 | -50,000 | 0.09% | 7,631,024 |
| 2023-11-08 | 2023-11-06 | 1.840 | 4,337,092 | +20,000 | 0.09% | 7,980,249 |
| 2023-11-07 | 2023-11-03 | 1.830 | 4,317,092 | -40,000 | 0.09% | 7,900,278 |
| 2023-11-02 | 2023-10-31 | 1.820 | 4,357,092 | +50,000 | 0.10% | 7,929,907 |
| 2023-10-31 | 2023-10-27 | 1.800 | 4,307,092 | +22,000 | 0.09% | 7,752,766 |
| 2023-10-30 | 2023-10-26 | 1.750 | 4,285,092 | -22,000 | 0.09% | 7,498,911 |
| 2023-10-25 | 2023-10-20 | 1.680 | 4,307,092 | +23,000 | 0.09% | 7,235,915 |
| 2023-10-24 | 2023-10-19 | 1.670 | 4,284,092 | -5,000 | 0.09% | 7,154,434 |
| 2023-10-20 | 2023-10-18 | 1.680 | 4,289,092 | +10,000 | 0.09% | 7,205,675 |
| 2023-10-18 | 2023-10-16 | 1.680 | 4,279,092 | +19,000 | 0.09% | 7,188,875 |
| 2023-10-09 | 2023-10-05 | 1.680 | 4,260,092 | -10,000 | 0.09% | 7,156,955 |
| 2023-10-06 | 2023-10-04 | 1.670 | 4,270,092 | -10,000 | 0.09% | 7,131,054 |
| 2023-10-05 | 2023-10-03 | 1.670 | 4,280,092 | -10,000 | 0.09% | 7,147,754 |
| 2023-10-03 | 2023-09-28 | 1.680 | 4,290,092 | +10,000 | 0.09% | 7,207,355 |
| 2023-09-27 | 2023-09-25 | 1.730 | 4,280,092 | +15,000 | 0.09% | 7,404,559 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,265,092 | -5,000 | 0.09% | 7,506,562 |
| 2023-09-22 | 2023-09-20 | 1.780 | 4,270,092 | -10,000 | 0.09% | 7,600,764 |
| 2023-09-20 | 2023-09-18 | 1.790 | 4,280,092 | -2,000 | 0.09% | 7,661,365 |
| 2023-09-19 | 2023-09-15 | 1.820 | 4,282,092 | +60,000 | 0.09% | 7,793,407 |
| 2023-09-15 | 2023-09-13 | 1.810 | 4,222,092 | -20,000 | 0.09% | 7,641,987 |
| 2023-09-14 | 2023-09-12 | 1.840 | 4,242,092 | +10,000 | 0.09% | 7,805,449 |
| 2023-09-06 | 2023-09-04 | 1.850 | 4,232,092 | -6,000 | 0.09% | 7,829,370 |
| 2023-08-18 | 2023-08-16 | 1.900 | 4,238,092 | -20,000 | 0.09% | 8,052,375 |
| 2023-08-17 | 2023-08-15 | 1.910 | 4,258,092 | -16,000 | 0.09% | 8,132,956 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,274,092 | +15,000 | 0.09% | 8,206,257 |
| 2023-08-15 | 2023-08-11 | 1.960 | 4,259,092 | +30,000 | 0.09% | 8,347,820 |
| 2023-08-11 | 2023-08-09 | 2.020 | 4,229,092 | -70,000 | 0.09% | 8,542,766 |
| 2023-08-10 | 2023-08-08 | 2.030 | 4,299,092 | +22,000 | 0.09% | 8,727,157 |
| 2023-08-09 | 2023-08-07 | 2.020 | 4,277,092 | -30,000 | 0.09% | 8,639,726 |
| 2023-08-08 | 2023-08-04 | 2.060 | 4,307,092 | +16,000 | 0.09% | 8,872,610 |
| 2023-08-07 | 2023-08-03 | 2.070 | 4,291,092 | +5,000 | 0.09% | 8,882,560 |
| 2023-08-03 | 2023-08-01 | 2.110 | 4,286,092 | -52,000 | 0.09% | 9,043,654 |
| 2023-08-02 | 2023-07-31 | 2.160 | 4,338,092 | -47,000 | 0.09% | 9,370,279 |
| 2023-08-01 | 2023-07-28 | 2.060 | 4,385,092 | -35,000 | 0.10% | 9,033,290 |
| 2023-07-31 | 2023-07-27 | 2.050 | 4,420,092 | -22,000 | 0.10% | 9,061,189 |
| 2023-07-27 | 2023-07-25 | 1.940 | 4,442,092 | +40,000 | 0.10% | 8,617,658 |
| 2023-07-20 | 2023-07-18 | 1.930 | 4,402,092 | -2,000,000 | 0.10% | 8,496,038 |
| 2023-07-19 | 2023-07-14 | 1.930 | 6,402,092 | +10,000 | 0.14% | 12,356,038 |
| 2023-07-18 | 2023-07-13 | 1.950 | 6,392,092 | -1,200,000 | 0.14% | 12,464,579 |
| 2023-07-13 | 2023-07-11 | 1.900 | 7,592,092 | +10,000 | 0.17% | 14,424,975 |
| 2023-07-11 | 2023-07-07 | 1.890 | 7,582,092 | -2,000 | 0.17% | 14,330,154 |
| 2023-07-10 | 2023-07-06 | 1.900 | 7,584,092 | -20,000 | 0.17% | 14,409,775 |
| 2023-07-06 | 2023-07-04 | 1.940 | 7,604,092 | -5,000 | 0.17% | 14,751,938 |
| 2023-07-04 | 2023-06-30 | 1.880 | 7,609,092 | +20,000 | 0.17% | 14,305,093 |
| 2023-06-28 | 2023-06-26 | 1.860 | 7,589,092 | -10,000 | 0.17% | 14,115,711 |
| 2023-06-27 | 2023-06-23 | 1.850 | 7,599,092 | +6,000 | 0.17% | 14,058,320 |
| 2023-06-26 | 2023-06-21 | 1.860 | 7,593,092 | -5,000 | 0.17% | 14,123,151 |
| 2023-06-23 | 2023-06-20 | 1.890 | 7,598,092 | -10,000 | 0.17% | 14,360,394 |
| 2023-06-21 | 2023-06-19 | 1.940 | 7,608,092 | +10,000 | 0.17% | 14,759,698 |
| 2023-06-20 | 2023-06-16 | 1.980 | 7,598,092 | +314,000 | 0.17% | 15,044,222 |
| 2023-06-19 | 2023-06-15 | 1.920 | 7,284,092 | +10,000 | 0.16% | 13,985,457 |
| 2023-06-15 | 2023-06-13 | 1.900 | 7,274,092 | +1,000 | 0.16% | 13,820,775 |
| 2023-06-14 | 2023-06-12 | 1.890 | 7,273,092 | -40,000 | 0.16% | 13,746,144 |
| 2023-06-13 | 2023-06-09 | 1.870 | 7,313,092 | +5,000 | 0.16% | 13,675,482 |
| 2023-06-02 | 2023-05-31 | 1.830 | 7,308,092 | -17,000 | 0.16% | 13,373,808 |
| 2023-05-31 | 2023-05-29 | 1.840 | 7,325,092 | -2,000 | 0.16% | 13,478,169 |
| 2023-05-30 | 2023-05-25 | 1.890 | 7,327,092 | +26,000 | 0.16% | 13,848,204 |
| 2023-05-25 | 2023-05-23 | 1.950 | 7,301,092 | -5,000 | 0.16% | 14,237,129 |
| 2023-05-23 | 2023-05-19 | 1.950 | 7,306,092 | -20,000 | 0.16% | 14,246,879 |
| 2023-05-22 | 2023-05-18 | 1.980 | 7,326,092 | +10,000 | 0.16% | 14,505,662 |
| 2023-05-19 | 2023-05-17 | 2.000 | 7,316,092 | -46,000 | 0.16% | 14,632,184 |
| 2023-05-18 | 2023-05-16 | 2.000 | 7,362,092 | +52,000 | 0.16% | 14,724,184 |
| 2023-05-16 | 2023-05-12 | 1.980 | 7,310,092 | -20,000 | 0.16% | 14,473,982 |
| 2023-05-10 | 2023-05-08 | 2.040 | 7,330,092 | +1,000 | 0.16% | 14,953,388 |
| 2023-05-05 | 2023-05-03 | 1.990 | 7,329,092 | +28,000 | 0.16% | 14,584,893 |
| 2023-05-03 | 2023-04-28 | 2.020 | 7,301,092 | -25,000 | 0.16% | 14,748,206 |
| 2023-05-02 | 2023-04-27 | 1.960 | 7,326,092 | +10,000 | 0.16% | 14,359,140 |
| 2023-04-28 | 2023-04-26 | 1.960 | 7,316,092 | +40,000 | 0.16% | 14,339,540 |
| 2023-04-27 | 2023-04-25 | 1.940 | 7,276,092 | +10,000 | 0.16% | 14,115,618 |
| 2023-04-26 | 2023-04-24 | 2.000 | 7,266,092 | +55,000 | 0.16% | 14,532,184 |
| 2023-04-24 | 2023-04-20 | 2.040 | 7,211,092 | +25,000 | 0.16% | 14,710,628 |
| 2023-04-21 | 2023-04-19 | 2.050 | 7,186,092 | +22,000 | 0.16% | 14,731,489 |
| 2023-04-17 | 2023-04-13 | 2.070 | 7,164,092 | +30,000 | 0.16% | 14,829,670 |
| 2023-04-13 | 2023-04-11 | 2.140 | 7,134,092 | +20,000 | 0.16% | 15,266,957 |
| 2023-04-11 | 2023-04-04 | 2.180 | 7,114,092 | +8,000 | 0.16% | 15,508,721 |
| 2023-04-06 | 2023-04-03 | 2.150 | 7,106,092 | +8,000 | 0.16% | 15,278,098 |
| 2023-04-04 | 2023-03-31 | 2.070 | 7,098,092 | +38,000 | 0.15% | 14,693,050 |
| 2023-03-31 | 2023-03-29 | 2.040 | 7,060,092 | +30,000 | 0.15% | 14,402,588 |
| 2023-03-22 | 2023-03-20 | 2.150 | 7,030,092 | +20,000 | 0.18% | 15,114,698 |
| 2023-03-21 | 2023-03-17 | 2.230 | 7,010,092 | -23,000 | 0.18% | 15,632,505 |
| 2023-03-20 | 2023-03-16 | 2.160 | 7,033,092 | +23,000 | 0.18% | 15,191,479 |
| 2023-03-16 | 2023-03-14 | 2.250 | 7,010,092 | +50,000 | 0.18% | 15,772,707 |
| 2023-03-15 | 2023-03-13 | 2.210 | 6,960,092 | -2,000 | 0.18% | 15,381,803 |
| 2023-03-14 | 2023-03-10 | 2.160 | 6,962,092 | -42,000 | 0.18% | 15,038,119 |
| 2023-03-13 | 2023-03-09 | 2.250 | 7,004,092 | +23,000 | 0.18% | 15,759,207 |
| 2023-03-10 | 2023-03-08 | 2.320 | 6,981,092 | -10,000 | 0.18% | 16,196,133 |
| 2023-03-08 | 2023-03-06 | 2.400 | 6,991,092 | +22,000 | 0.18% | 16,778,621 |
| 2023-03-07 | 2023-03-03 | 2.400 | 6,969,092 | -200,000 | 0.18% | 16,725,821 |
| 2023-03-03 | 2023-03-01 | 2.390 | 7,169,092 | -23,000 | 0.18% | 17,134,130 |
| 2023-03-02 | 2023-02-28 | 2.290 | 7,192,092 | +10,000 | 0.18% | 16,469,891 |
| 2023-02-27 | 2023-02-23 | 2.380 | 7,182,092 | -188,000 | 0.18% | 17,093,379 |
| 2023-02-24 | 2023-02-22 | 2.420 | 7,370,092 | +21,000 | 0.19% | 17,835,623 |
| 2023-02-23 | 2023-02-21 | 2.380 | 7,349,092 | -10,000 | 0.19% | 17,490,839 |
| 2023-02-20 | 2023-02-16 | 2.410 | 7,359,092 | -21,000 | 0.19% | 17,735,412 |
| 2023-02-17 | 2023-02-15 | 2.360 | 7,380,092 | -5,000 | 0.19% | 17,417,017 |
| 2023-02-16 | 2023-02-14 | 2.430 | 7,385,092 | +40,000 | 0.19% | 17,945,774 |
| 2023-02-15 | 2023-02-13 | 2.430 | 7,345,092 | -3,000 | 0.19% | 17,848,574 |
| 2023-02-14 | 2023-02-10 | 2.430 | 7,348,092 | +60,000 | 0.19% | 17,855,864 |
| 2023-02-13 | 2023-02-09 | 2.450 | 7,288,092 | -150,000 | 0.19% | 17,855,825 |
| 2023-02-10 | 2023-02-08 | 2.430 | 7,438,092 | -4,000 | 0.19% | 18,074,564 |
| 2023-02-07 | 2023-02-03 | 2.460 | 7,442,092 | -30,000 | 0.19% | 18,307,546 |
| 2023-02-06 | 2023-02-02 | 2.570 | 7,472,092 | +50,000 | 0.19% | 19,203,276 |
| 2023-02-03 | 2023-02-01 | 2.560 | 7,422,092 | -50,000 | 0.19% | 19,000,556 |
| 2023-02-02 | 2023-01-31 | 2.540 | 7,472,092 | -95,000 | 0.19% | 18,979,114 |
| 2023-01-31 | 2023-01-27 | 2.660 | 7,567,092 | +120,000 | 0.19% | 20,128,465 |
| 2023-01-30 | 2023-01-26 | 2.590 | 7,447,092 | -40,000 | 0.19% | 19,287,968 |
| 2023-01-27 | 2023-01-20 | 2.590 | 7,487,092 | -35,000 | 0.19% | 19,391,568 |
| 2023-01-26 | 2023-01-19 | 2.520 | 7,522,092 | -81,000 | 0.19% | 18,955,672 |
| 2023-01-20 | 2023-01-18 | 2.590 | 7,603,092 | +102,000 | 0.19% | 19,692,008 |
| 2023-01-19 | 2023-01-17 | 2.640 | 7,501,092 | +19,000 | 0.19% | 19,802,883 |
| 2023-01-18 | 2023-01-16 | 2.650 | 7,482,092 | +397,000 | 0.19% | 19,827,544 |
| 2023-01-17 | 2023-01-13 | 2.530 | 7,085,092 | -79,000 | 0.18% | 17,925,283 |
| 2023-01-16 | 2023-01-12 | 2.530 | 7,164,092 | +2,602,000 | 0.18% | 18,125,153 |
| 2023-01-13 | 2023-01-11 | 2.340 | 4,562,092 | +48,000 | 0.12% | 10,675,295 |
| 2023-01-12 | 2023-01-10 | 2.390 | 4,514,092 | -10,000 | 0.12% | 10,788,680 |
| 2023-01-11 | 2023-01-09 | 2.410 | 4,524,092 | -62,000 | 0.12% | 10,903,062 |
| 2023-01-10 | 2023-01-06 | 2.310 | 4,586,092 | +62,000 | 0.12% | 10,593,873 |
| 2023-01-09 | 2023-01-05 | 2.380 | 4,524,092 | +33,000 | 0.12% | 10,767,339 |
| 2023-01-06 | 2023-01-04 | 2.270 | 4,491,092 | +7,000 | 0.12% | 10,194,779 |
| 2023-01-05 | 2023-01-03 | 2.250 | 4,484,092 | +20,000 | 0.11% | 10,089,207 |
| 2022-12-30 | 2022-12-28 | 2.200 | 4,464,092 | +22,000 | 0.11% | 9,821,002 |
| 2022-12-28 | 2022-12-22 | 2.150 | 4,442,092 | -36,000 | 0.11% | 9,550,498 |
| 2022-12-23 | 2022-12-21 | 2.050 | 4,478,092 | -20,000 | 0.11% | 9,180,089 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,498,092 | +25,000 | 0.12% | 8,996,184 |
| 2022-12-21 | 2022-12-19 | 2.050 | 4,473,092 | -32,000 | 0.11% | 9,169,839 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,505,092 | +10,000 | 0.12% | 9,550,795 |
| 2022-12-19 | 2022-12-15 | 2.110 | 4,495,092 | +5,000 | 0.12% | 9,484,644 |
| 2022-12-16 | 2022-12-14 | 2.140 | 4,490,092 | +48,000 | 0.12% | 9,608,797 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,442,092 | -27,000 | 0.11% | 9,550,498 |
| 2022-12-14 | 2022-12-12 | 2.120 | 4,469,092 | -3,000 | 0.11% | 9,474,475 |
| 2022-12-13 | 2022-12-09 | 2.220 | 4,472,092 | +55,000 | 0.11% | 9,928,044 |
| 2022-12-12 | 2022-12-08 | 2.280 | 4,417,092 | -63,000 | 0.11% | 10,070,970 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,480,092 | +181,000 | 0.11% | 9,856,202 |
| 2022-12-08 | 2022-12-06 | 2.300 | 4,299,092 | +22,000 | 0.11% | 9,887,912 |
| 2022-12-07 | 2022-12-05 | 2.270 | 4,277,092 | +29,000 | 0.11% | 9,708,999 |
| 2022-12-06 | 2022-12-02 | 2.200 | 4,248,092 | +1,000 | 0.11% | 9,345,802 |
| 2022-12-05 | 2022-12-01 | 2.230 | 4,247,092 | -208,000 | 0.11% | 9,471,015 |
| 2022-12-02 | 2022-11-30 | 2.280 | 4,455,092 | +160,000 | 0.11% | 10,157,610 |
| 2022-12-01 | 2022-11-29 | 2.150 | 4,295,092 | +30,000 | 0.11% | 9,234,448 |
| 2022-11-30 | 2022-11-28 | 2.080 | 4,265,092 | +10,000 | 0.11% | 8,871,391 |
| 2022-11-29 | 2022-11-25 | 2.070 | 4,255,092 | +6,000 | 0.11% | 8,808,040 |
| 2022-11-28 | 2022-11-24 | 2.090 | 4,249,092 | -25,000 | 0.11% | 8,880,602 |
| 2022-11-25 | 2022-11-23 | 2.040 | 4,274,092 | +25,000 | 0.11% | 8,719,148 |
| 2022-11-24 | 2022-11-22 | 2.070 | 4,249,092 | +67,000 | 0.11% | 8,795,620 |
| 2022-11-23 | 2022-11-21 | 2.070 | 4,182,092 | +25,000 | 0.11% | 8,656,930 |
| 2022-11-22 | 2022-11-18 | 2.150 | 4,157,092 | -29,000 | 0.11% | 8,937,748 |
| 2022-11-21 | 2022-11-17 | 2.160 | 4,186,092 | -28,000 | 0.11% | 9,041,959 |
| 2022-11-17 | 2022-11-15 | 2.240 | 4,214,092 | -25,000 | 0.11% | 9,439,566 |
| 2022-11-16 | 2022-11-14 | 2.210 | 4,239,092 | -186,000 | 0.11% | 9,368,393 |
| 2022-11-15 | 2022-11-11 | 2.100 | 4,425,092 | -152,000 | 0.11% | 9,292,693 |
| 2022-11-14 | 2022-11-10 | 2.050 | 4,577,092 | +9,000 | 0.12% | 9,383,039 |
| 2022-11-11 | 2022-11-09 | 2.090 | 4,568,092 | -10,000 | 0.12% | 9,547,312 |
| 2022-11-10 | 2022-11-08 | 2.010 | 4,578,092 | -22,000 | 0.12% | 9,201,965 |
| 2022-11-09 | 2022-11-07 | 2.030 | 4,600,092 | -20,000 | 0.12% | 9,338,187 |
| 2022-11-08 | 2022-11-04 | 1.930 | 4,620,092 | -125,000 | 0.12% | 8,916,778 |
| 2022-11-07 | 2022-11-03 | 1.810 | 4,745,092 | +120,000 | 0.12% | 8,588,617 |
| 2022-11-04 | 2022-11-02 | 1.810 | 4,625,092 | -3,000 | 0.12% | 8,371,417 |
| 2022-11-03 | 2022-11-01 | 1.770 | 4,628,092 | -100,000 | 0.12% | 8,191,723 |
| 2022-11-02 | 2022-10-31 | 1.650 | 4,728,092 | -10,000 | 0.12% | 7,801,352 |
| 2022-11-01 | 2022-10-28 | 1.720 | 4,738,092 | +110,000 | 0.12% | 8,149,518 |
| 2022-10-31 | 2022-10-27 | 1.860 | 4,628,092 | +30,000 | 0.12% | 8,608,251 |
| 2022-10-28 | 2022-10-26 | 1.860 | 4,598,092 | -27,000 | 0.12% | 8,552,451 |
| 2022-10-27 | 2022-10-25 | 1.830 | 4,625,092 | -5,000 | 0.12% | 8,463,918 |
| 2022-10-26 | 2022-10-24 | 1.850 | 4,630,092 | +45,000 | 0.12% | 8,565,670 |
| 2022-10-25 | 2022-10-21 | 1.980 | 4,585,092 | +6,000 | 0.12% | 9,078,482 |
| 2022-10-24 | 2022-10-20 | 1.950 | 4,579,092 | +90,000 | 0.12% | 8,929,229 |
| 2022-10-21 | 2022-10-19 | 2.030 | 4,489,092 | -30,000 | 0.12% | 9,112,857 |
| 2022-10-20 | 2022-10-18 | 2.150 | 4,519,092 | +58,000 | 0.12% | 9,716,048 |
| 2022-10-19 | 2022-10-17 | 1.960 | 4,461,092 | +90,000 | 0.11% | 8,743,740 |
| 2022-10-18 | 2022-10-14 | 2.030 | 4,371,092 | -10,000 | 0.11% | 8,873,317 |
| 2022-10-17 | 2022-10-13 | 2.020 | 4,381,092 | +23,000 | 0.11% | 8,849,806 |
| 2022-10-13 | 2022-10-11 | 2.070 | 4,358,092 | -25,000 | 0.11% | 9,021,250 |
| 2022-10-12 | 2022-10-10 | 2.120 | 4,383,092 | +170,000 | 0.11% | 9,292,155 |
| 2022-10-11 | 2022-10-07 | 2.060 | 4,213,092 | +60,000 | 0.11% | 8,678,970 |
| 2022-10-10 | 2022-10-06 | 2.040 | 4,153,092 | +50,000 | 0.11% | 8,472,308 |
| 2022-10-07 | 2022-10-05 | 2.140 | 4,103,092 | +82,000 | 0.11% | 8,780,617 |
| 2022-10-06 | 2022-10-03 | 2.100 | 4,021,092 | +20,000 | 0.10% | 8,444,293 |
| 2022-10-05 | 2022-09-30 | 2.110 | 4,001,092 | -13,000 | 0.10% | 8,442,304 |
| 2022-10-03 | 2022-09-29 | 2.110 | 4,014,092 | +144,000 | 0.10% | 8,469,734 |
| 2022-09-30 | 2022-09-28 | 2.200 | 3,870,092 | +62,000 | 0.10% | 8,514,202 |
| 2022-09-29 | 2022-09-27 | 2.320 | 3,808,092 | +80,000 | 0.10% | 8,834,773 |
| 2022-09-28 | 2022-09-26 | 2.290 | 3,728,092 | -86,000 | 0.10% | 8,537,331 |
| 2022-09-27 | 2022-09-23 | 2.320 | 3,814,092 | +230,000 | 0.10% | 8,848,693 |
| 2022-09-26 | 2022-09-22 | 2.390 | 3,584,092 | +132,000 | 0.09% | 8,565,980 |
| 2022-09-23 | 2022-09-21 | 2.410 | 3,452,092 | +22,000 | 0.09% | 8,319,542 |
| 2022-09-22 | 2022-09-20 | 2.510 | 3,430,092 | +33,000 | 0.09% | 8,609,531 |
| 2022-09-21 | 2022-09-19 | 2.510 | 3,397,092 | +20,000 | 0.09% | 8,526,701 |
| 2022-09-20 | 2022-09-16 | 2.530 | 3,377,092 | +108,000 | 0.09% | 8,544,043 |
| 2022-09-19 | 2022-09-15 | 2.580 | 3,269,092 | +55,000 | 0.08% | 8,434,257 |
| 2022-09-16 | 2022-09-14 | 2.650 | 3,214,092 | +12,000 | 0.08% | 8,517,344 |
| 2022-09-15 | 2022-09-13 | 2.710 | 3,202,092 | +20,000 | 0.08% | 8,677,669 |
| 2022-09-14 | 2022-09-09 | 2.590 | 3,182,092 | +129,000 | 0.08% | 8,241,618 |
| 2022-09-13 | 2022-09-08 | 2.620 | 3,053,092 | +23,000 | 0.08% | 7,999,101 |
| 2022-09-09 | 2022-09-07 | 2.690 | 3,030,092 | +125,000 | 0.08% | 8,150,947 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,905,092 | +56,000 | 0.07% | 7,901,850 |
| 2022-09-07 | 2022-09-05 | 2.840 | 2,849,092 | -6,000 | 0.07% | 8,091,421 |
| 2022-09-06 | 2022-09-02 | 2.920 | 2,855,092 | +111,000 | 0.07% | 8,336,869 |
| 2022-09-05 | 2022-09-01 | 2.920 | 2,744,092 | +88,000 | 0.07% | 8,012,749 |
| 2022-09-02 | 2022-08-31 | 3.010 | 2,656,092 | +5,000 | 0.07% | 7,994,837 |
| 2022-09-01 | 2022-08-30 | 3.030 | 2,651,092 | +80,000 | 0.07% | 8,032,809 |
| 2022-08-31 | 2022-08-29 | 3.080 | 2,571,092 | +13,000 | 0.07% | 7,918,963 |
| 2022-08-30 | 2022-08-26 | 3.060 | 2,558,092 | +97,000 | 0.07% | 7,827,762 |
| 2022-08-29 | 2022-08-25 | 3.090 | 2,461,092 | +41,000 | 0.06% | 7,604,774 |
| 2022-08-26 | 2022-08-24 | 3.160 | 2,420,092 | -36,000 | 0.06% | 7,647,491 |
| 2022-08-25 | 2022-08-23 | 3.210 | 2,456,092 | +16,000 | 0.06% | 7,884,055 |
| 2022-08-24 | 2022-08-22 | 3.230 | 2,440,092 | -83,000 | 0.06% | 7,881,497 |
| 2022-08-23 | 2022-08-19 | 3.150 | 2,523,092 | -57,000 | 0.06% | 7,947,740 |
| 2022-08-22 | 2022-08-18 | 2.980 | 2,580,092 | +4,000 | 0.07% | 7,688,674 |
| 2022-08-19 | 2022-08-17 | 3.060 | 2,576,092 | -14,000 | 0.07% | 7,882,842 |
| 2022-08-18 | 2022-08-16 | 2.980 | 2,590,092 | -22,000 | 0.07% | 7,718,474 |
| 2022-08-17 | 2022-08-15 | 2.920 | 2,612,092 | -60,000 | 0.07% | 7,627,309 |
| 2022-08-16 | 2022-08-12 | 2.910 | 2,672,092 | +41,000 | 0.07% | 7,775,788 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,631,092 | +96,000 | 0.07% | 7,840,654 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,535,092 | -47,000 | 0.06% | 7,605,276 |
| 2022-08-11 | 2022-08-09 | 3.020 | 2,582,092 | -13,000 | 0.07% | 7,797,918 |
| 2022-08-10 | 2022-08-08 | 3.030 | 2,595,092 | +115,000 | 0.07% | 7,863,129 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,480,092 | +92,000 | 0.06% | 7,688,285 |
| 2022-08-08 | 2022-08-04 | 3.260 | 2,388,092 | +33,000 | 0.06% | 7,785,180 |
| 2022-08-05 | 2022-08-03 | 3.180 | 2,355,092 | +23,000 | 0.06% | 7,489,193 |
| 2022-08-04 | 2022-08-02 | 3.260 | 2,332,092 | +57,000 | 0.06% | 7,602,620 |
| 2022-08-03 | 2022-08-01 | 3.340 | 2,275,092 | +39,000 | 0.06% | 7,598,807 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,236,092 | +20,000 | 0.06% | 7,602,713 |
| 2022-08-01 | 2022-07-28 | 3.420 | 2,216,092 | +1,000 | 0.06% | 7,579,035 |
| 2022-07-29 | 2022-07-27 | 3.400 | 2,215,092 | +50,000 | 0.06% | 7,531,313 |
| 2022-07-28 | 2022-07-26 | 3.420 | 2,165,092 | +15,000 | 0.06% | 7,404,615 |
| 2022-07-27 | 2022-07-25 | 3.390 | 2,150,092 | -99,000 | 0.06% | 7,288,812 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,249,092 | +30,000 | 0.06% | 7,804,349 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,219,092 | -8,000 | 0.06% | 7,766,822 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,227,092 | +144,000 | 0.06% | 7,883,906 |
| 2022-07-21 | 2022-07-19 | 3.680 | 2,083,092 | +5,000 | 0.05% | 7,665,779 |
| 2022-07-20 | 2022-07-18 | 3.690 | 2,078,092 | -10,000 | 0.05% | 7,668,159 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,088,092 | +73,000 | 0.05% | 7,517,131 |
| 2022-07-18 | 2022-07-14 | 3.780 | 2,015,092 | -3,000 | 0.05% | 7,617,048 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,018,092 | +20,000 | 0.05% | 7,648,569 |
| 2022-07-14 | 2022-07-12 | 3.720 | 1,998,092 | -7,000 | 0.05% | 7,432,902 |
| 2022-07-13 | 2022-07-11 | 3.890 | 2,005,092 | +128,000 | 0.05% | 7,799,808 |
| 2022-07-12 | 2022-07-08 | 3.810 | 1,877,092 | -30,000 | 0.05% | 7,151,721 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,907,092 | +54,000 | 0.05% | 7,342,304 |
| 2022-07-08 | 2022-07-06 | 3.800 | 1,853,092 | +98,000 | 0.05% | 7,041,750 |
| 2022-07-07 | 2022-07-05 | 4.020 | 1,755,092 | -47,000 | 0.04% | 7,055,470 |
| 2022-07-06 | 2022-07-04 | 4.040 | 1,802,092 | -6,000 | 0.05% | 7,280,452 |
| 2022-07-05 | 2022-06-30 | 3.800 | 1,808,092 | -35,000 | 0.05% | 6,870,750 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,843,092 | -3,000 | 0.05% | 7,022,181 |
| 2022-06-30 | 2022-06-28 | 3.950 | 1,846,092 | -21,000 | 0.05% | 7,292,063 |
| 2022-06-29 | 2022-06-27 | 3.930 | 1,867,092 | +17,000 | 0.05% | 7,337,672 |
| 2022-06-28 | 2022-06-24 | 3.690 | 1,850,092 | -106,000 | 0.05% | 6,826,839 |
| 2022-06-27 | 2022-06-23 | 3.880 | 1,956,092 | -39,000 | 0.05% | 7,589,637 |
| 2022-06-24 | 2022-06-22 | 3.720 | 1,995,092 | -190,000 | 0.05% | 7,421,742 |
| 2022-06-23 | 2022-06-21 | 3.550 | 2,185,092 | -967,000 | 0.06% | 7,757,077 |
| 2022-06-22 | 2022-06-20 | 3.490 | 3,152,092 | -82,000 | 0.08% | 11,000,801 |
| 2022-06-21 | 2022-06-17 | 3.470 | 3,234,092 | -21,000 | 0.08% | 11,222,299 |
| 2022-06-20 | 2022-06-16 | 3.430 | 3,255,092 | +631,000 | 0.08% | 11,164,966 |
| 2022-06-17 | 2022-06-15 | 3.220 | 2,624,092 | -40,000 | 0.07% | 8,449,576 |
| 2022-06-16 | 2022-06-14 | 3.250 | 2,664,092 | -20,000 | 0.07% | 8,658,299 |
| 2022-06-15 | 2022-06-13 | 3.220 | 2,684,092 | -62,000 | 0.07% | 8,642,776 |
| 2022-06-14 | 2022-06-10 | 3.110 | 2,746,092 | -104,000 | 0.07% | 8,540,346 |
| 2022-06-13 | 2022-06-09 | 3.150 | 2,850,092 | -218,000 | 0.07% | 8,977,790 |
| 2022-06-10 | 2022-06-08 | 3.060 | 3,068,092 | +11,000 | 0.08% | 9,388,362 |
| 2022-06-09 | 2022-06-07 | 3.020 | 3,057,092 | +38,000 | 0.08% | 9,232,418 |
| 2022-06-08 | 2022-06-06 | 2.970 | 3,019,092 | +161,000 | 0.08% | 8,966,703 |
| 2022-06-07 | 2022-06-02 | 3.040 | 2,858,092 | -28,000 | 0.07% | 8,688,600 |
| 2022-06-06 | 2022-06-01 | 3.070 | 2,886,092 | +73,000 | 0.07% | 8,860,302 |
| 2022-06-02 | 2022-05-31 | 3.210 | 2,813,092 | -182,000 | 0.07% | 9,030,025 |
| 2022-06-01 | 2022-05-30 | 3.050 | 2,995,092 | +267,000 | 0.08% | 9,135,031 |
| 2022-05-31 | 2022-05-27 | 3.080 | 2,728,092 | +23,000 | 0.07% | 8,402,523 |
| 2022-05-30 | 2022-05-26 | 3.470 | 2,705,092 | -6,000 | 0.07% | 9,387,891 |
| 2022-05-27 | 2022-05-25 | 3.481 | 2,711,092 | +78,840 | 0.07% | 9,437,399 |
| 2022-05-26 | 2022-05-24 | 3.418 | 2,632,252 | -106,798 | 0.07% | 8,995,849 |
| 2022-05-25 | 2022-05-23 | 3.470 | 2,739,050 | +147,439 | 0.07% | 9,505,740 |
| 2022-05-24 | 2022-05-20 | 3.396 | 2,591,611 | +17,957 | 0.07% | 8,802,114 |
| 2022-05-23 | 2022-05-19 | 3.343 | 2,573,654 | -19,848 | 0.07% | 8,604,971 |
| 2022-05-19 | 2022-05-17 | 3.386 | 2,593,502 | -18,902 | 0.07% | 8,781,096 |
| 2022-05-18 | 2022-05-16 | 3.386 | 2,612,404 | -17,012 | 0.07% | 8,845,094 |
| 2022-05-17 | 2022-05-13 | 3.238 | 2,629,416 | -23,628 | 0.07% | 8,513,201 |
| 2022-05-16 | 2022-05-12 | 3.227 | 2,653,044 | -119,086 | 0.07% | 8,561,630 |
| 2022-05-13 | 2022-05-11 | 3.269 | 2,772,130 | +47,256 | 0.08% | 9,063,255 |
| 2022-05-12 | 2022-05-10 | 3.322 | 2,724,874 | -154,054 | 0.07% | 9,052,910 |
| 2022-05-11 | 2022-05-06 | 3.280 | 2,878,928 | +40,640 | 0.08% | 9,442,884 |
| 2022-05-10 | 2022-05-05 | 3.407 | 2,838,288 | +78,445 | 0.08% | 9,669,956 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,759,843 | +3,780 | 0.07% | 9,373,495 |
| 2022-05-05 | 2022-05-03 | 3.418 | 2,756,063 | -8,506 | 0.07% | 9,418,979 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,764,569 | +212,653 | 0.07% | 9,448,048 |
| 2022-05-03 | 2022-04-28 | 3.523 | 2,551,916 | -7,561 | 0.07% | 8,991,306 |
| 2022-04-29 | 2022-04-27 | 3.513 | 2,559,477 | -68,049 | 0.07% | 8,990,865 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,627,526 | +21,738 | 0.07% | 9,063,100 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,605,788 | -76,555 | 0.07% | 8,877,836 |
| 2022-04-26 | 2022-04-22 | 3.640 | 2,682,343 | -43,476 | 0.07% | 9,763,036 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,725,819 | +144,604 | 0.07% | 9,892,437 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,581,215 | +34,970 | 0.07% | 9,476,889 |
| 2022-04-21 | 2022-04-19 | 3.746 | 2,546,245 | -250,458 | 0.07% | 9,537,084 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,796,703 | +18,903 | 0.08% | 10,416,005 |
| 2022-04-19 | 2022-04-13 | 3.587 | 2,777,800 | +19,847 | 0.08% | 9,963,521 |
| 2022-04-14 | 2022-04-12 | 3.534 | 2,757,953 | +19,848 | 0.07% | 9,746,428 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,738,105 | +68,994 | 0.07% | 9,850,112 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,669,111 | +23,628 | 0.07% | 9,658,393 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,645,483 | +249,512 | 0.07% | 9,852,803 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,395,971 | -51,982 | 0.06% | 9,354,489 |
| 2022-04-07 | 2022-04-04 | 3.968 | 2,447,953 | +70,884 | 0.07% | 9,712,846 |
| 2022-04-06 | 2022-04-01 | 3.798 | 2,377,069 | -28,353 | 0.06% | 9,029,182 |
| 2022-04-04 | 2022-03-31 | 3.693 | 2,405,422 | +2,835 | 0.07% | 8,882,370 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,402,587 | -21,738 | 0.07% | 8,999,006 |
| 2022-03-30 | 2022-03-28 | 3.492 | 2,424,325 | -3,780 | 0.07% | 8,464,804 |
| 2022-03-29 | 2022-03-25 | 3.470 | 2,428,105 | -18,903 | 0.07% | 8,426,621 |
| 2022-03-28 | 2022-03-24 | 3.534 | 2,447,008 | +52,927 | 0.07% | 8,647,568 |
| 2022-03-25 | 2022-03-23 | 3.555 | 2,394,081 | -39,695 | 0.06% | 8,511,190 |
| 2022-03-23 | 2022-03-21 | 3.460 | 2,433,776 | -124,756 | 0.07% | 8,420,551 |
| 2022-03-22 | 2022-03-18 | 3.534 | 2,558,532 | -96,403 | 0.07% | 9,041,687 |
| 2022-03-21 | 2022-03-17 | 3.206 | 2,654,935 | -42,530 | 0.07% | 8,511,550 |
| 2022-03-18 | 2022-03-16 | 3.005 | 2,697,465 | +10,396 | 0.07% | 8,105,621 |
| 2022-03-17 | 2022-03-15 | 2.783 | 2,687,069 | +86,006 | 0.07% | 7,477,333 |
| 2022-03-16 | 2022-03-14 | 3.005 | 2,601,063 | +23,628 | 0.07% | 7,815,943 |
| 2022-03-15 | 2022-03-11 | 3.470 | 2,577,435 | -210,762 | 0.07% | 8,944,863 |
| 2022-03-14 | 2022-03-10 | 3.449 | 2,788,197 | -68,048 | 0.08% | 9,617,301 |
| 2022-03-11 | 2022-03-09 | 3.481 | 2,856,245 | +5,670 | 0.08% | 9,942,681 |
| 2022-03-10 | 2022-03-08 | 3.418 | 2,850,575 | -22,683 | 0.08% | 9,741,978 |
| 2022-03-09 | 2022-03-07 | 3.576 | 2,873,258 | -26,463 | 0.08% | 10,275,512 |
| 2022-03-08 | 2022-03-04 | 3.671 | 2,899,721 | -25,518 | 0.08% | 10,646,279 |
| 2022-03-07 | 2022-03-03 | 3.703 | 2,925,239 | +290,152 | 0.08% | 10,832,821 |
| 2022-03-04 | 2022-03-02 | 3.735 | 2,635,087 | +47,256 | 0.07% | 9,841,965 |
| 2022-03-03 | 2022-03-01 | 3.820 | 2,587,831 | -119,085 | 0.07% | 9,884,513 |
| 2022-02-28 | 2022-02-24 | 3.555 | 2,706,916 | -53,872 | 0.07% | 9,623,348 |
| 2022-02-25 | 2022-02-23 | 3.661 | 2,760,788 | +127,591 | 0.07% | 10,106,978 |
| 2022-02-24 | 2022-02-22 | 3.640 | 2,633,197 | +33,080 | 0.07% | 9,584,158 |
| 2022-02-23 | 2022-02-21 | 3.714 | 2,600,117 | -44,421 | 0.07% | 9,656,331 |
| 2022-02-22 | 2022-02-18 | 3.756 | 2,644,538 | -187,134 | 0.07% | 9,933,226 |
| 2022-02-21 | 2022-02-17 | 3.703 | 2,831,672 | -109,634 | 0.08% | 10,486,321 |
| 2022-02-17 | 2022-02-15 | 3.693 | 2,941,306 | -103,019 | 0.08% | 10,861,199 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,044,325 | +46,311 | 0.08% | 11,209,401 |
| 2022-02-15 | 2022-02-11 | 3.841 | 2,998,014 | +28,354 | 0.08% | 11,514,695 |
| 2022-02-14 | 2022-02-10 | 3.883 | 2,969,660 | -129,482 | 0.08% | 11,531,477 |
| 2022-02-11 | 2022-02-09 | 3.809 | 3,099,142 | -379,939 | 0.08% | 11,804,732 |
| 2022-02-10 | 2022-02-08 | 3.661 | 3,479,081 | +116,250 | 0.09% | 12,736,579 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,362,831 | +2,836 | 0.09% | 12,097,513 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,359,995 | +40,640 | 0.09% | 11,660,700 |
| 2022-02-07 | 2022-01-31 | 3.386 | 3,319,355 | -34,025 | 0.09% | 11,238,694 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,353,380 | -124,756 | 0.09% | 11,141,010 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,478,136 | +112,470 | 0.09% | 11,997,101 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,365,666 | +104,908 | 0.09% | 11,324,272 |
| 2022-01-26 | 2022-01-24 | 3.502 | 3,260,758 | +50,092 | 0.09% | 11,419,806 |
| 2022-01-25 | 2022-01-21 | 3.481 | 3,210,666 | -26,464 | 0.09% | 11,176,432 |
| 2022-01-24 | 2022-01-20 | 3.502 | 3,237,130 | +20,793 | 0.09% | 11,337,056 |
| 2022-01-21 | 2022-01-19 | 3.312 | 3,216,337 | -34,969 | 0.09% | 10,651,678 |
| 2022-01-20 | 2022-01-18 | 3.396 | 3,251,306 | +6,615 | 0.09% | 11,042,694 |
| 2022-01-19 | 2022-01-17 | 3.428 | 3,244,691 | -6,615 | 0.09% | 11,123,219 |
| 2022-01-18 | 2022-01-14 | 3.502 | 3,251,306 | -137,988 | 0.09% | 11,386,703 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,389,294 | +75,609 | 0.09% | 11,726,520 |
| 2022-01-14 | 2022-01-12 | 3.597 | 3,313,685 | -2,835 | 0.09% | 11,920,715 |
| 2022-01-13 | 2022-01-11 | 3.597 | 3,316,520 | -97,347 | 0.09% | 11,930,913 |
| 2022-01-12 | 2022-01-10 | 3.862 | 3,413,867 | -92,622 | 0.09% | 13,184,134 |
| 2022-01-11 | 2022-01-07 | 3.693 | 3,506,489 | +60,487 | 0.10% | 12,948,220 |
| 2022-01-10 | 2022-01-06 | 3.756 | 3,446,002 | -136,097 | 0.09% | 12,943,628 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,582,099 | -1,878,903 | 0.10% | 13,492,727 |
| 2022-01-06 | 2022-01-04 | 3.682 | 5,461,002 | +326,067 | 0.15% | 20,107,762 |
| 2022-01-05 | 2022-01-03 | 3.206 | 5,134,935 | +28,354 | 0.14% | 16,462,270 |
| 2022-01-04 | 2021-12-31 | 3.142 | 5,106,581 | +147,439 | 0.14% | 16,047,184 |
| 2022-01-03 | 2021-12-29 | 3.079 | 4,959,142 | -25,518 | 0.13% | 15,269,038 |
| 2021-12-30 | 2021-12-28 | 3.132 | 4,984,660 | -108,689 | 0.14% | 15,611,312 |
| 2021-12-29 | 2021-12-24 | 3.174 | 5,093,349 | -15,122 | 0.14% | 16,167,276 |
| 2021-12-28 | 2021-12-22 | 3.037 | 5,108,471 | +4,726 | 0.14% | 15,512,614 |
| 2021-12-23 | 2021-12-21 | 2.941 | 5,103,745 | -12,287 | 0.14% | 15,012,254 |
| 2021-12-22 | 2021-12-20 | 2.814 | 5,116,032 | +17,012 | 0.14% | 14,398,825 |
| 2021-12-21 | 2021-12-17 | 2.910 | 5,099,020 | +16,067 | 0.14% | 14,836,503 |
| 2021-12-20 | 2021-12-16 | 2.952 | 5,082,953 | -54,817 | 0.14% | 15,004,877 |
| 2021-12-16 | 2021-12-14 | 2.814 | 5,137,770 | +26,464 | 0.14% | 14,460,005 |
| 2021-12-14 | 2021-12-10 | 2.952 | 5,111,306 | -23,629 | 0.14% | 15,088,575 |
| 2021-12-13 | 2021-12-09 | 2.963 | 5,134,935 | -40,640 | 0.14% | 15,212,659 |
| 2021-12-10 | 2021-12-08 | 2.804 | 5,175,575 | +85,061 | 0.14% | 14,511,644 |
| 2021-12-09 | 2021-12-07 | 2.814 | 5,090,514 | -21,738 | 0.14% | 14,327,005 |
| 2021-12-08 | 2021-12-06 | 2.687 | 5,112,252 | +3,781 | 0.14% | 13,739,095 |
| 2021-12-06 | 2021-12-02 | 2.804 | 5,108,471 | +17,012 | 0.14% | 14,323,494 |
| 2021-12-03 | 2021-12-01 | 2.783 | 5,091,459 | -7,561 | 0.14% | 14,168,052 |
| 2021-12-02 | 2021-11-30 | 2.783 | 5,099,020 | -100,183 | 0.14% | 14,189,092 |
| 2021-12-01 | 2021-11-29 | 2.920 | 5,199,203 | +38,750 | 0.14% | 15,183,014 |
| 2021-11-30 | 2021-11-26 | 2.994 | 5,160,453 | +163,506 | 0.14% | 15,452,061 |
| 2021-11-29 | 2021-11-25 | 3.121 | 4,996,947 | -285,427 | 0.14% | 15,596,922 |
| 2021-11-26 | 2021-11-24 | 3.174 | 5,282,374 | +186,189 | 0.14% | 16,767,277 |
| 2021-11-25 | 2021-11-23 | 3.111 | 5,096,185 | +359,147 | 0.14% | 15,852,752 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,737,038 | -189,025 | 0.13% | 14,785,671 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,926,063 | -90,731 | 0.13% | 15,167,189 |
| 2021-11-22 | 2021-11-18 | 3.005 | 5,016,794 | -83,171 | 0.14% | 15,074,980 |
| 2021-11-19 | 2021-11-17 | 3.058 | 5,099,965 | -334,573 | 0.14% | 15,594,706 |
| 2021-11-18 | 2021-11-16 | 3.090 | 5,434,538 | +373,323 | 0.15% | 16,790,268 |
| 2021-11-17 | 2021-11-15 | 3.164 | 5,061,215 | +4,726 | 0.14% | 16,011,725 |
| 2021-11-16 | 2021-11-12 | 3.206 | 5,056,489 | +82,225 | 0.14% | 16,210,778 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,974,264 | +63,323 | 0.13% | 16,210,324 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,910,941 | -10,396 | 0.13% | 15,536,316 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,921,337 | +10,396 | 0.13% | 15,777,489 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,910,941 | +34,970 | 0.13% | 15,640,238 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,875,971 | +46,311 | 0.13% | 15,374,094 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,829,660 | +296,768 | 0.13% | 15,790,184 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,532,892 | +114,360 | 0.12% | 14,436,237 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,418,532 | -46,311 | 0.12% | 13,651,268 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,464,843 | -14,177 | 0.12% | 13,888,830 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,479,020 | +444,207 | 0.12% | 14,312,058 |
| 2021-11-01 | 2021-10-28 | 3.015 | 4,034,813 | -59,542 | 0.11% | 12,166,914 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,094,355 | -119,086 | 0.11% | 12,563,066 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,213,441 | -129,481 | 0.11% | 12,839,306 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,342,922 | +404,512 | 0.12% | 13,877,177 |
| 2021-10-26 | 2021-10-22 | 3.185 | 3,938,410 | +40,640 | 0.11% | 12,542,947 |
| 2021-10-25 | 2021-10-21 | 3.164 | 3,897,770 | +26,464 | 0.11% | 12,331,035 |
| 2021-10-22 | 2021-10-20 | 3.206 | 3,871,306 | -170,122 | 0.10% | 12,411,157 |
| 2021-10-21 | 2021-10-19 | 3.354 | 4,041,428 | +87,896 | 0.11% | 13,555,210 |
| 2021-10-20 | 2021-10-18 | 3.206 | 3,953,532 | -254,238 | 0.11% | 12,674,769 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,207,770 | +100,183 | 0.11% | 13,311,755 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,107,587 | +135,152 | 0.11% | 12,951,354 |
| 2021-10-15 | 2021-10-11 | 2.952 | 3,972,435 | -864,786 | 0.11% | 11,726,628 |
| 2021-10-12 | 2021-10-08 | 2.963 | 4,837,221 | +1,050,976 | 0.13% | 14,330,657 |
| 2021-10-11 | 2021-10-07 | 2.931 | 3,786,245 | -62,379 | 0.10% | 11,096,873 |
| 2021-10-08 | 2021-10-06 | 2.582 | 3,848,624 | +39,696 | 0.10% | 9,935,906 |
| 2021-10-07 | 2021-10-05 | 2.677 | 3,808,928 | +41,585 | 0.10% | 10,196,132 |
| 2021-10-06 | 2021-10-04 | 2.709 | 3,767,343 | +9,451 | 0.10% | 10,204,395 |
| 2021-10-05 | 2021-09-30 | 2.603 | 3,757,892 | +13,232 | 0.10% | 9,781,187 |
| 2021-10-04 | 2021-09-29 | 2.666 | 3,744,660 | -70,884 | 0.10% | 9,984,472 |
| 2021-09-30 | 2021-09-28 | 2.582 | 3,815,544 | -42,531 | 0.10% | 9,850,504 |
| 2021-09-29 | 2021-09-27 | 2.613 | 3,858,075 | +9,451 | 0.10% | 10,082,768 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,848,624 | -70,884 | 0.10% | 9,773,022 |
| 2021-09-24 | 2021-09-21 | 2.434 | 3,919,508 | -121,920 | 0.11% | 9,538,312 |
| 2021-09-23 | 2021-09-20 | 2.423 | 4,041,428 | -14,177 | 0.11% | 9,792,250 |
| 2021-09-21 | 2021-09-17 | 2.508 | 4,055,605 | +4,725 | 0.11% | 10,169,887 |
| 2021-09-20 | 2021-09-16 | 2.508 | 4,050,880 | -123,811 | 0.11% | 10,158,039 |
| 2021-09-17 | 2021-09-15 | 2.402 | 4,174,691 | +34,025 | 0.11% | 10,026,800 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,140,666 | +64,268 | 0.11% | 10,120,322 |
| 2021-09-15 | 2021-09-13 | 2.518 | 4,076,398 | +3,781 | 0.11% | 10,265,159 |
| 2021-09-14 | 2021-09-10 | 2.571 | 4,072,617 | -946 | 0.11% | 10,471,092 |
| 2021-09-13 | 2021-09-09 | 2.529 | 4,073,563 | +76,555 | 0.11% | 10,301,121 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,997,008 | -235,335 | 0.11% | 10,318,985 |
| 2021-09-09 | 2021-09-07 | 2.687 | 4,232,343 | +86,951 | 0.11% | 11,374,354 |
| 2021-09-08 | 2021-09-06 | 2.709 | 4,145,392 | -21,738 | 0.11% | 11,228,396 |
| 2021-09-07 | 2021-09-03 | 2.613 | 4,167,130 | -4,725 | 0.11% | 10,890,458 |
| 2021-09-06 | 2021-09-02 | 2.508 | 4,171,855 | +18,902 | 0.11% | 10,461,397 |
| 2021-09-03 | 2021-09-01 | 2.539 | 4,152,953 | -161,616 | 0.11% | 10,545,821 |
| 2021-09-02 | 2021-08-31 | 2.434 | 4,314,569 | -9,451 | 0.12% | 10,499,712 |
| 2021-09-01 | 2021-08-30 | 2.402 | 4,324,020 | -12,286 | 0.12% | 10,385,459 |
| 2021-08-30 | 2021-08-26 | 2.402 | 4,336,306 | +51,036 | 0.12% | 10,414,968 |
| 2021-08-27 | 2021-08-25 | 2.423 | 4,285,270 | +142,714 | 0.12% | 10,383,071 |
| 2021-08-26 | 2021-08-24 | 2.391 | 4,142,556 | -12,287 | 0.11% | 9,905,787 |
| 2021-08-24 | 2021-08-20 | 2.359 | 4,154,843 | +23,628 | 0.11% | 9,803,285 |
| 2021-08-23 | 2021-08-19 | 2.349 | 4,131,215 | +95,457 | 0.11% | 9,703,824 |
| 2021-08-20 | 2021-08-18 | 2.508 | 4,035,758 | +18,903 | 0.11% | 10,120,119 |
| 2021-08-19 | 2021-08-17 | 2.539 | 4,016,855 | +25,518 | 0.11% | 10,200,220 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,991,337 | +1,890 | 0.11% | 10,304,345 |
| 2021-08-17 | 2021-08-13 | 2.582 | 3,989,447 | +945 | 0.11% | 10,299,465 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,988,502 | +11,342 | 0.11% | 10,381,427 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,977,160 | -80,335 | 0.11% | 10,562,311 |
| 2021-08-12 | 2021-08-10 | 2.687 | 4,057,495 | -35,915 | 0.11% | 10,904,452 |
| 2021-08-11 | 2021-08-09 | 2.624 | 4,093,410 | -21,738 | 0.11% | 10,741,108 |
| 2021-08-10 | 2021-08-06 | 2.518 | 4,115,148 | +127,592 | 0.11% | 10,362,739 |
| 2021-08-09 | 2021-08-05 | 2.338 | 3,987,556 | +75,609 | 0.11% | 9,324,192 |
| 2021-08-06 | 2021-08-04 | 2.412 | 3,911,947 | +10,397 | 0.11% | 9,437,130 |
| 2021-08-05 | 2021-08-03 | 2.434 | 3,901,550 | +54,817 | 0.11% | 9,494,611 |
| 2021-08-04 | 2021-08-02 | 2.476 | 3,846,733 | +216,433 | 0.10% | 9,524,015 |
| 2021-08-03 | 2021-07-30 | 2.391 | 3,630,300 | -18,903 | 0.10% | 8,680,867 |
| 2021-08-02 | 2021-07-29 | 2.444 | 3,649,203 | -72,774 | 0.10% | 8,919,123 |
| 2021-07-30 | 2021-07-28 | 2.455 | 3,721,977 | +4,725 | 0.10% | 9,136,373 |
| 2021-07-29 | 2021-07-27 | 2.264 | 3,717,252 | +72,775 | 0.10% | 8,416,818 |
| 2021-07-28 | 2021-07-26 | 2.423 | 3,644,477 | +40,640 | 0.10% | 8,830,450 |
| 2021-07-27 | 2021-07-23 | 2.550 | 3,603,837 | +945 | 0.10% | 9,189,552 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,602,892 | +31,189 | 0.10% | 9,339,626 |
| 2021-07-23 | 2021-07-21 | 2.613 | 3,571,703 | -27,408 | 0.10% | 9,334,358 |
| 2021-07-22 | 2021-07-20 | 2.624 | 3,599,111 | +14,176 | 0.10% | 9,444,067 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,584,935 | +39,696 | 0.10% | 9,482,731 |
| 2021-07-20 | 2021-07-16 | 2.730 | 3,545,239 | +65,213 | 0.10% | 9,677,816 |
| 2021-07-19 | 2021-07-15 | 2.814 | 3,480,026 | -54,817 | 0.09% | 9,794,365 |
| 2021-07-16 | 2021-07-14 | 2.878 | 3,534,843 | -14,177 | 0.10% | 10,173,050 |
| 2021-07-15 | 2021-07-13 | 2.857 | 3,549,020 | +24,573 | 0.10% | 10,138,749 |
| 2021-07-14 | 2021-07-12 | 2.867 | 3,524,447 | +40,641 | 0.10% | 10,105,840 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,483,806 | -2,836 | 0.09% | 9,915,586 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,486,642 | +59,543 | 0.09% | 9,923,658 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,427,099 | +42,530 | 0.09% | 10,044,274 |
| 2021-07-08 | 2021-07-06 | 2.994 | 3,384,569 | +82,226 | 0.09% | 10,134,491 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,302,343 | +27,408 | 0.09% | 9,993,103 |
| 2021-07-06 | 2021-07-02 | 3.482 | 3,274,935 | +53,872 | 0.09% | 11,402,985 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,221,063 | +213,492 | 0.09% | 11,361,538 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,007,571 | +12,344 | 0.09% | 10,744,939 |
| 2021-06-30 | 2021-06-28 | 3.663 | 2,995,227 | +73,181 | 0.09% | 10,972,606 |
| 2021-06-29 | 2021-06-25 | 3.471 | 2,922,046 | +29,096 | 0.08% | 10,141,122 |
| 2021-06-28 | 2021-06-24 | 3.278 | 2,892,950 | +59,074 | 0.08% | 9,482,357 |
| 2021-06-25 | 2021-06-23 | 3.278 | 2,833,876 | +116,385 | 0.08% | 9,288,727 |
| 2021-06-24 | 2021-06-22 | 3.187 | 2,717,491 | +18,516 | 0.08% | 8,660,679 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,698,975 | +61,719 | 0.08% | 8,724,112 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,637,256 | -96,105 | 0.08% | 8,823,722 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,733,361 | +51,138 | 0.08% | 9,207,272 |
| 2021-06-18 | 2021-06-16 | 3.414 | 2,682,223 | -24,687 | 0.08% | 9,156,698 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,706,910 | +13,225 | 0.08% | 9,455,882 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,693,685 | +36,150 | 0.08% | 9,806,846 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,657,535 | +109,331 | 0.08% | 9,494,390 |
| 2021-06-11 | 2021-06-09 | 3.743 | 2,548,204 | +13,226 | 0.07% | 9,537,304 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,534,978 | +67,891 | 0.07% | 9,372,799 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,467,087 | +10,580 | 0.07% | 9,121,780 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,456,507 | +47,612 | 0.07% | 9,305,549 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,408,895 | -90,815 | 0.07% | 9,562,323 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,499,710 | +35,268 | 0.07% | 10,036,225 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,464,442 | -12,344 | 0.07% | 9,447,411 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,476,786 | -61,719 | 0.07% | 9,607,095 |
| 2021-06-01 | 2021-05-28 | 4.004 | 2,538,505 | +17,634 | 0.07% | 10,163,195 |
| 2021-05-31 | 2021-05-27 | 4.117 | 2,520,871 | +137,546 | 0.07% | 10,378,504 |
| 2021-05-28 | 2021-05-26 | 4.242 | 2,383,325 | +2,645 | 0.07% | 10,109,563 |
| 2021-05-27 | 2021-05-25 | 4.298 | 2,380,680 | -882 | 0.07% | 10,233,348 |
| 2021-05-26 | 2021-05-24 | 4.230 | 2,381,562 | +44,967 | 0.07% | 10,075,074 |
| 2021-05-25 | 2021-05-21 | 4.514 | 2,336,595 | +67,009 | 0.07% | 10,547,366 |
| 2021-05-24 | 2021-05-20 | 4.072 | 2,269,586 | +30,860 | 0.07% | 9,240,992 |
| 2021-05-21 | 2021-05-18 | 4.162 | 2,238,726 | -21,161 | 0.07% | 9,318,468 |
| 2021-05-20 | 2021-05-17 | 4.128 | 2,259,887 | +18,516 | 0.07% | 9,329,656 |
| 2021-05-18 | 2021-05-14 | 4.072 | 2,241,371 | -13,226 | 0.07% | 9,126,110 |
| 2021-05-17 | 2021-05-13 | 3.992 | 2,254,597 | -19,397 | 0.07% | 9,000,966 |
| 2021-05-14 | 2021-05-12 | 4.128 | 2,273,994 | +1,763 | 0.07% | 9,387,895 |
| 2021-05-13 | 2021-05-11 | 4.128 | 2,272,231 | -20,279 | 0.07% | 9,380,616 |
| 2021-05-12 | 2021-05-10 | 4.038 | 2,292,510 | +252,167 | 0.07% | 9,256,328 |
| 2021-05-11 | 2021-05-07 | 4.423 | 2,040,343 | -96,105 | 0.06% | 9,024,960 |
| 2021-05-10 | 2021-05-06 | 4.412 | 2,136,448 | +16,752 | 0.06% | 9,425,826 |
| 2021-05-07 | 2021-05-05 | 4.571 | 2,119,696 | +46,730 | 0.06% | 9,688,491 |
| 2021-05-06 | 2021-05-04 | 4.503 | 2,072,966 | +26,451 | 0.06% | 9,333,837 |
| 2021-05-05 | 2021-05-03 | 4.446 | 2,046,515 | +37,032 | 0.06% | 9,098,683 |
| 2021-05-04 | 2021-04-30 | 4.480 | 2,009,483 | -17,634 | 0.06% | 9,002,413 |
| 2021-05-03 | 2021-04-29 | 4.446 | 2,027,117 | -1,764 | 0.06% | 9,012,440 |
| 2021-04-30 | 2021-04-28 | 4.389 | 2,028,881 | +27,333 | 0.06% | 8,905,228 |
| 2021-04-29 | 2021-04-27 | 4.457 | 2,001,548 | -160,470 | 0.06% | 8,921,463 |
| 2021-04-28 | 2021-04-26 | 4.446 | 2,162,018 | +98,751 | 0.06% | 9,612,202 |
| 2021-04-27 | 2021-04-23 | 4.673 | 2,063,267 | +16,752 | 0.06% | 9,641,179 |
| 2021-04-26 | 2021-04-22 | 4.673 | 2,046,515 | +62,601 | 0.06% | 9,562,901 |
| 2021-04-23 | 2021-04-21 | 4.832 | 1,983,914 | +151,653 | 0.06% | 9,585,394 |
| 2021-04-22 | 2021-04-20 | 4.888 | 1,832,261 | -5,290 | 0.05% | 8,956,578 |
| 2021-04-21 | 2021-04-19 | 4.945 | 1,837,551 | -14,989 | 0.05% | 9,086,642 |
| 2021-04-20 | 2021-04-16 | 4.639 | 1,852,540 | +22,924 | 0.05% | 8,593,467 |
| 2021-04-19 | 2021-04-15 | 4.514 | 1,829,616 | -112,858 | 0.05% | 8,258,868 |
| 2021-04-16 | 2021-04-14 | 4.548 | 1,942,474 | -34,386 | 0.06% | 8,834,401 |
| 2021-04-15 | 2021-04-13 | 4.503 | 1,976,860 | -12,344 | 0.06% | 8,901,105 |
| 2021-04-14 | 2021-04-12 | 4.412 | 1,989,204 | -44,085 | 0.06% | 8,776,198 |
| 2021-04-13 | 2021-04-09 | 4.695 | 2,033,289 | +23,806 | 0.06% | 9,547,221 |
| 2021-04-12 | 2021-04-08 | 4.548 | 2,009,483 | -19,398 | 0.06% | 9,139,159 |
| 2021-04-09 | 2021-04-07 | 4.559 | 2,028,881 | +59,075 | 0.06% | 9,250,392 |
| 2021-04-08 | 2021-04-01 | 4.888 | 1,969,806 | +19,397 | 0.06% | 9,628,935 |
| 2021-04-07 | 2021-03-31 | 4.525 | 1,950,409 | +29,978 | 0.06% | 8,826,247 |
| 2021-04-01 | 2021-03-30 | 4.741 | 1,920,431 | +45,849 | 0.06% | 9,104,425 |
| 2021-03-31 | 2021-03-29 | 4.661 | 1,874,582 | -12,344 | 0.05% | 8,738,236 |
| 2021-03-30 | 2021-03-26 | 4.877 | 1,886,926 | +2,645 | 0.05% | 9,202,394 |
| 2021-03-29 | 2021-03-25 | 4.718 | 1,884,281 | +31,741 | 0.05% | 8,890,302 |
| 2021-03-26 | 2021-03-24 | 4.684 | 1,852,540 | -14,107 | 0.05% | 8,677,511 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,866,647 | -6,172 | 0.05% | 9,039,982 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,872,819 | +15,871 | 0.05% | 9,324,764 |
| 2021-03-23 | 2021-03-19 | 4.990 | 1,856,948 | +126,083 | 0.05% | 9,266,803 |
| 2021-03-22 | 2021-03-18 | 5.580 | 1,730,865 | +64,365 | 0.05% | 9,658,414 |
| 2021-03-19 | 2021-03-17 | 5.682 | 1,666,500 | +35,268 | 0.05% | 9,469,358 |
| 2021-03-18 | 2021-03-16 | 5.659 | 1,631,232 | +31,741 | 0.05% | 9,231,957 |
| 2021-03-17 | 2021-03-15 | 5.240 | 1,599,491 | -19,397 | 0.05% | 8,381,105 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,618,888 | -15,871 | 0.05% | 8,629,630 |
| 2021-03-15 | 2021-03-11 | 5.353 | 1,634,759 | +18,516 | 0.05% | 8,751,314 |
| 2021-03-12 | 2021-03-10 | 4.956 | 1,616,243 | -7,054 | 0.05% | 8,010,610 |
| 2021-03-11 | 2021-03-09 | 4.854 | 1,623,297 | +4,409 | 0.05% | 7,879,874 |
| 2021-03-10 | 2021-03-08 | 4.661 | 1,618,888 | -47,612 | 0.05% | 7,546,336 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,666,500 | +45,848 | 0.05% | 8,637,718 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,620,652 | +148,126 | 0.05% | 8,547,129 |
| 2021-03-05 | 2021-03-03 | 6.022 | 1,472,526 | -9,698 | 0.04% | 8,868,190 |
| 2021-03-04 | 2021-03-02 | 6.408 | 1,482,224 | +7,935 | 0.04% | 9,498,167 |
| 2021-03-03 | 2021-03-01 | 6.238 | 1,474,289 | -107,568 | 0.04% | 9,196,505 |
| 2021-03-02 | 2021-02-26 | 5.864 | 1,581,857 | -687,729 | 0.05% | 9,275,456 |
| 2021-03-01 | 2021-02-25 | 6.113 | 2,269,586 | +10,581 | 0.07% | 13,874,359 |
| 2021-02-26 | 2021-02-24 | 6.068 | 2,259,005 | -125,202 | 0.07% | 13,707,192 |
| 2021-02-25 | 2021-02-23 | 6.726 | 2,384,207 | +51,139 | 0.07% | 16,035,266 |
| 2021-02-24 | 2021-02-22 | 7.100 | 2,333,068 | +284,790 | 0.07% | 16,564,535 |
| 2021-02-23 | 2021-02-19 | 6.159 | 2,048,278 | +452,314 | 0.06% | 12,614,390 |
| 2021-02-22 | 2021-02-18 | 5.580 | 1,595,964 | +37,031 | 0.05% | 8,905,652 |
| 2021-02-19 | 2021-02-17 | 5.830 | 1,558,933 | +103,160 | 0.05% | 9,087,995 |
| 2021-02-18 | 2021-02-16 | 5.773 | 1,455,773 | +254,812 | 0.04% | 8,404,056 |
| 2021-02-17 | 2021-02-11 | 5.297 | 1,200,961 | -1,039,528 | 0.03% | 6,360,969 |
| 2021-02-16 | 2021-02-09 | 4.968 | 2,240,489 | -78,472 | 0.07% | 11,129,981 |
| 2021-02-10 | 2021-02-08 | 4.888 | 2,318,961 | +990,153 | 0.07% | 11,335,697 |
| 2021-02-09 | 2021-02-05 | 4.298 | 1,328,808 | -535,194 | 0.04% | 5,711,878 |
| 2021-02-08 | 2021-02-04 | 4.775 | 1,864,002 | -144,599 | 0.05% | 8,900,327 |
| 2021-02-05 | 2021-02-03 | 4.627 | 2,008,601 | -280,382 | 0.06% | 9,294,614 |
| 2021-02-04 | 2021-02-02 | 3.618 | 2,288,983 | +81,998 | 0.07% | 8,281,533 |
| 2021-02-03 | 2021-02-01 | 3.403 | 2,206,985 | -142,836 | 0.06% | 7,509,277 |
| 2021-02-02 | 2021-01-29 | 3.187 | 2,349,821 | -26,451 | 0.07% | 7,488,910 |
| 2021-02-01 | 2021-01-28 | 3.232 | 2,376,272 | -172,813 | 0.07% | 7,681,013 |
| 2021-01-29 | 2021-01-27 | 3.437 | 2,549,085 | -197,502 | 0.07% | 8,760,007 |
| 2021-01-28 | 2021-01-26 | 3.334 | 2,746,587 | +156,943 | 0.08% | 9,158,370 |
| 2021-01-27 | 2021-01-25 | 3.278 | 2,589,644 | -56,429 | 0.08% | 8,488,196 |
| 2021-01-26 | 2021-01-22 | 3.142 | 2,646,073 | -61,719 | 0.08% | 8,313,025 |
| 2021-01-25 | 2021-01-21 | 3.232 | 2,707,792 | -24,688 | 0.08% | 8,752,612 |
| 2021-01-22 | 2021-01-20 | 3.403 | 2,732,480 | -110,213 | 0.08% | 9,297,277 |
| 2021-01-21 | 2021-01-19 | 3.232 | 2,842,693 | +1,764 | 0.08% | 9,188,663 |
| 2021-01-20 | 2021-01-18 | 3.028 | 2,840,929 | -56,429 | 0.08% | 8,602,985 |
| 2021-01-19 | 2021-01-15 | 2.926 | 2,897,358 | +21,161 | 0.08% | 8,478,116 |
| 2021-01-18 | 2021-01-14 | 2.926 | 2,876,197 | -1,764 | 0.08% | 8,416,196 |
| 2021-01-15 | 2021-01-13 | 2.983 | 2,877,961 | +84,644 | 0.08% | 8,584,562 |
| 2021-01-14 | 2021-01-12 | 3.040 | 2,793,317 | +62,601 | 0.08% | 8,490,486 |
| 2021-01-13 | 2021-01-11 | 2.949 | 2,730,716 | -27,333 | 0.08% | 8,052,438 |
| 2021-01-12 | 2021-01-08 | 3.062 | 2,758,049 | +11,462 | 0.08% | 8,445,848 |
| 2021-01-11 | 2021-01-07 | 3.210 | 2,746,587 | +2,645 | 0.08% | 8,815,710 |
| 2021-01-08 | 2021-01-06 | 3.346 | 2,743,942 | +76,708 | 0.08% | 9,180,672 |
| 2021-01-07 | 2021-01-05 | 3.391 | 2,667,234 | -67,891 | 0.08% | 9,045,026 |
| 2021-01-06 | 2021-01-04 | 3.289 | 2,735,125 | -106,686 | 0.08% | 8,996,067 |
| 2021-01-05 | 2020-12-31 | 3.051 | 2,841,811 | +120,793 | 0.08% | 8,670,117 |
| 2021-01-04 | 2020-12-29 | 3.051 | 2,721,018 | +37,032 | 0.08% | 8,301,589 |
| 2020-12-30 | 2020-12-28 | 2.915 | 2,683,986 | -45,849 | 0.08% | 7,823,316 |
| 2020-12-29 | 2020-12-24 | 2.869 | 2,729,835 | +14,989 | 0.08% | 7,833,114 |
| 2020-12-28 | 2020-12-22 | 2.790 | 2,714,846 | +2,645 | 0.08% | 7,574,567 |
| 2020-12-23 | 2020-12-21 | 2.835 | 2,712,201 | +7,054 | 0.08% | 7,690,231 |
| 2020-12-22 | 2020-12-18 | 2.937 | 2,705,147 | -7,935 | 0.08% | 7,946,358 |
| 2020-12-21 | 2020-12-17 | 2.926 | 2,713,082 | +1,763 | 0.08% | 7,938,896 |
| 2020-12-18 | 2020-12-16 | 2.835 | 2,711,319 | -7,054 | 0.08% | 7,687,730 |
| 2020-12-17 | 2020-12-15 | 2.915 | 2,718,373 | -8,817 | 0.08% | 7,923,548 |
| 2020-12-16 | 2020-12-14 | 3.006 | 2,727,190 | +70,537 | 0.08% | 8,196,695 |
| 2020-12-15 | 2020-12-11 | 2.915 | 2,656,653 | -26,451 | 0.08% | 7,743,646 |
| 2020-12-14 | 2020-12-10 | 2.915 | 2,683,104 | -61,720 | 0.08% | 7,820,745 |
| 2020-12-11 | 2020-12-09 | 2.994 | 2,744,824 | -27,332 | 0.08% | 8,218,564 |
| 2020-12-10 | 2020-12-08 | 3.074 | 2,772,156 | +117,266 | 0.08% | 8,520,488 |
| 2020-12-09 | 2020-12-07 | 3.142 | 2,654,890 | -21,961 | 0.08% | 8,340,725 |
| 2020-12-08 | 2020-12-04 | 3.108 | 2,676,851 | +15,870 | 0.08% | 8,318,639 |
| 2020-12-07 | 2020-12-03 | 3.164 | 2,660,981 | +114,622 | 0.08% | 8,420,221 |
| 2020-12-04 | 2020-12-02 | 3.153 | 2,546,359 | +51,139 | 0.07% | 8,028,639 |
| 2020-12-03 | 2020-12-01 | 3.266 | 2,495,220 | +23,806 | 0.07% | 8,150,398 |
| 2020-12-02 | 2020-11-30 | 2.960 | 2,471,414 | -5,291 | 0.07% | 7,315,829 |
| 2020-12-01 | 2020-11-27 | 2.949 | 2,476,705 | -56,429 | 0.07% | 7,303,401 |
| 2020-11-30 | 2020-11-26 | 2.835 | 2,533,134 | +81,117 | 0.07% | 7,182,501 |
| 2020-11-27 | 2020-11-25 | 2.699 | 2,452,017 | -49,375 | 0.07% | 6,618,780 |
| 2020-11-26 | 2020-11-24 | 2.733 | 2,501,392 | +123,438 | 0.07% | 6,837,169 |
| 2020-11-25 | 2020-11-23 | 2.756 | 2,377,954 | +96,106 | 0.07% | 6,553,710 |
| 2020-11-24 | 2020-11-20 | 2.915 | 2,281,848 | -2,645 | 0.07% | 6,651,159 |
| 2020-11-23 | 2020-11-19 | 3.051 | 2,284,493 | +23,806 | 0.07% | 6,969,789 |
| 2020-11-20 | 2020-11-18 | 2.937 | 2,260,687 | +19,397 | 0.07% | 6,640,759 |
| 2020-11-19 | 2020-11-17 | 2.983 | 2,241,290 | -10,580 | 0.07% | 6,685,460 |
| 2020-11-18 | 2020-11-16 | 3.028 | 2,251,870 | +37,031 | 0.07% | 6,819,179 |
| 2020-11-17 | 2020-11-13 | 2.937 | 2,214,839 | -93,460 | 0.06% | 6,506,081 |
| 2020-11-16 | 2020-11-12 | 2.801 | 2,308,299 | +26,451 | 0.07% | 6,466,459 |
| 2020-11-13 | 2020-11-11 | 2.779 | 2,281,848 | -96,106 | 0.07% | 6,340,599 |
| 2020-11-12 | 2020-11-10 | 2.767 | 2,377,954 | +208,082 | 0.07% | 6,580,680 |
| 2020-11-11 | 2020-11-09 | 2.915 | 2,169,872 | +149,008 | 0.06% | 6,324,770 |
| 2020-11-10 | 2020-11-06 | 2.949 | 2,020,864 | +69,654 | 0.06% | 5,959,200 |
| 2020-11-09 | 2020-11-05 | 3.074 | 1,951,210 | +11,463 | 0.06% | 5,997,232 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,939,747 | -8,817 | 0.06% | 5,873,999 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,948,564 | -44,086 | 0.06% | 5,790,199 |
| 2020-11-04 | 2020-11-02 | 2.892 | 1,992,650 | +58,193 | 0.06% | 5,763,001 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,934,457 | -264,511 | 0.06% | 5,528,880 |
| 2020-11-02 | 2020-10-29 | 3.085 | 2,198,968 | -79,353 | 0.06% | 6,783,680 |
| 2020-10-30 | 2020-10-28 | 2.949 | 2,278,321 | +149,889 | 0.07% | 6,718,399 |
| 2020-10-29 | 2020-10-27 | 2.972 | 2,128,432 | +2,645 | 0.06% | 6,324,680 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,125,787 | -9,699 | 0.06% | 6,389,151 |
| 2020-10-27 | 2020-10-22 | 3.108 | 2,135,486 | +8,818 | 0.06% | 6,636,282 |
| 2020-10-23 | 2020-10-21 | 3.142 | 2,126,668 | -15,871 | 0.06% | 6,681,239 |
| 2020-10-22 | 2020-10-20 | 3.232 | 2,142,539 | -8,817 | 0.06% | 6,925,500 |
| 2020-10-21 | 2020-10-19 | 3.142 | 2,151,356 | +190,448 | 0.06% | 6,758,799 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,960,908 | +171,050 | 0.06% | 6,316,159 |
| 2020-10-16 | 2020-10-14 | 3.278 | 1,789,858 | +49,376 | 0.05% | 5,866,701 |
| 2020-10-15 | 2020-10-12 | 3.278 | 1,740,482 | +10,580 | 0.05% | 5,704,859 |
| 2020-10-12 | 2020-10-08 | 3.096 | 1,729,902 | -45,849 | 0.05% | 5,356,260 |
| 2020-10-09 | 2020-10-07 | 3.142 | 1,775,751 | +44,086 | 0.05% | 5,578,781 |
| 2020-10-08 | 2020-10-06 | 3.198 | 1,731,665 | +7,053 | 0.05% | 5,538,479 |
| 2020-10-07 | 2020-10-05 | 3.198 | 1,724,612 | -10,580 | 0.05% | 5,515,921 |
| 2020-10-06 | 2020-09-30 | 3.040 | 1,735,192 | -47,612 | 0.05% | 5,274,239 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,782,804 | +37,913 | 0.05% | 5,479,619 |
| 2020-09-30 | 2020-09-28 | 3.051 | 1,744,891 | -33,505 | 0.05% | 5,323,510 |
| 2020-09-29 | 2020-09-25 | 3.085 | 1,778,396 | +10,581 | 0.05% | 5,486,241 |
| 2020-09-28 | 2020-09-24 | 3.130 | 1,767,815 | +8,817 | 0.05% | 5,533,799 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,758,998 | +33,505 | 0.05% | 5,625,899 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,725,493 | -26,452 | 0.05% | 5,577,449 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,751,945 | +15,871 | 0.05% | 5,921,262 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,736,074 | +26,451 | 0.05% | 5,788,860 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,709,623 | +882 | 0.05% | 5,817,001 |
| 2020-09-17 | 2020-09-15 | 3.471 | 1,708,741 | +12,344 | 0.05% | 5,930,280 |
| 2020-09-16 | 2020-09-14 | 3.357 | 1,696,397 | +60,837 | 0.05% | 5,695,039 |
| 2020-09-15 | 2020-09-11 | 3.539 | 1,635,560 | -134,019 | 0.05% | 5,787,601 |
| 2020-09-14 | 2020-09-10 | 3.516 | 1,769,579 | -225,716 | 0.05% | 6,221,701 |
| 2020-09-11 | 2020-09-09 | 3.641 | 1,995,295 | -34,386 | 0.06% | 7,264,231 |
| 2020-09-10 | 2020-09-08 | 3.561 | 2,029,681 | +140,191 | 0.06% | 7,228,280 |
| 2020-09-09 | 2020-09-07 | 3.870 | 1,889,490 | +410,873 | 0.05% | 7,312,750 |
| 2020-09-08 | 2020-09-04 | 4.305 | 1,478,617 | +53,033 | 0.04% | 6,366,152 |
| 2020-09-07 | 2020-09-03 | 4.270 | 1,425,584 | +96,059 | 0.04% | 6,087,510 |
| 2020-09-04 | 2020-09-02 | 4.341 | 1,329,525 | -27,203 | 0.04% | 5,771,160 |
| 2020-09-03 | 2020-09-01 | 4.258 | 1,356,728 | -8,500 | 0.04% | 5,777,522 |
| 2020-09-02 | 2020-08-31 | 4.258 | 1,365,228 | +1,700 | 0.04% | 5,813,718 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,363,528 | -88,409 | 0.04% | 5,902,719 |
| 2020-08-31 | 2020-08-27 | 4.270 | 1,451,937 | +85,008 | 0.04% | 6,200,042 |
| 2020-08-28 | 2020-08-26 | 4.247 | 1,366,929 | +146,214 | 0.04% | 5,804,882 |
| 2020-08-27 | 2020-08-25 | 4.647 | 1,220,715 | +120,712 | 0.04% | 5,672,201 |
| 2020-08-26 | 2020-08-24 | 4.835 | 1,100,003 | +209,969 | 0.03% | 5,318,338 |
| 2020-08-25 | 2020-08-21 | 4.517 | 890,034 | -106,260 | 0.03% | 4,020,481 |
| 2020-08-24 | 2020-08-20 | 4.388 | 996,294 | +72,257 | 0.03% | 4,371,561 |
| 2020-08-21 | 2020-08-19 | 4.517 | 924,037 | -85,858 | 0.03% | 4,174,080 |
| 2020-08-20 | 2020-08-18 | 4.541 | 1,009,895 | +206,569 | 0.03% | 4,585,680 |
| 2020-08-19 | 2020-08-17 | 4.447 | 803,326 | +32,303 | 0.02% | 3,572,102 |
| 2020-08-18 | 2020-08-14 | 4.576 | 771,023 | +10,201 | 0.02% | 3,528,232 |
| 2020-08-17 | 2020-08-13 | 4.576 | 760,822 | -187,867 | 0.02% | 3,481,552 |
| 2020-08-14 | 2020-08-12 | 4.564 | 948,689 | -332,381 | 0.03% | 4,330,079 |
| 2020-08-13 | 2020-08-11 | 4.717 | 1,281,070 | -1,718,012 | 0.04% | 6,043,068 |
| 2020-08-12 | 2020-08-10 | 4.764 | 2,999,082 | +1,725,662 | 0.09% | 14,288,400 |
| 2020-08-11 | 2020-08-07 | 4.882 | 1,273,420 | +43,354 | 0.04% | 6,216,701 |
| 2020-08-10 | 2020-08-06 | 5.070 | 1,230,066 | +10,201 | 0.04% | 6,236,572 |
| 2020-08-07 | 2020-08-05 | 4.988 | 1,219,865 | +9,351 | 0.04% | 6,084,401 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,210,514 | -38,253 | 0.04% | 5,653,281 |
| 2020-08-05 | 2020-08-03 | 4.752 | 1,248,767 | -41,654 | 0.04% | 5,934,758 |
| 2020-08-04 | 2020-07-31 | 4.529 | 1,290,421 | -1,077,052 | 0.04% | 5,844,298 |
| 2020-08-03 | 2020-07-30 | 4.482 | 2,367,473 | -266,925 | 0.07% | 10,610,852 |
| 2020-07-31 | 2020-07-29 | 3.870 | 2,634,398 | +78,208 | 0.08% | 10,195,711 |
| 2020-07-30 | 2020-07-28 | 3.670 | 2,556,190 | +168,315 | 0.08% | 9,381,839 |
| 2020-07-29 | 2020-07-27 | 3.482 | 2,387,875 | +959,741 | 0.07% | 8,314,642 |
| 2020-07-28 | 2020-07-24 | 3.423 | 1,428,134 | +17,001 | 0.04% | 4,888,799 |
| 2020-07-27 | 2020-07-23 | 3.482 | 1,411,133 | -42,504 | 0.04% | 4,913,601 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,453,637 | +152,165 | 0.04% | 4,822,201 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,301,472 | +29,752 | 0.04% | 4,608,309 |
| 2020-07-22 | 2020-07-20 | 3.458 | 1,271,720 | -249,073 | 0.04% | 4,398,241 |
| 2020-07-21 | 2020-07-17 | 3.247 | 1,520,793 | -105,410 | 0.05% | 4,937,640 |
| 2020-07-20 | 2020-07-16 | 3.164 | 1,626,203 | +461,593 | 0.05% | 5,145,970 |
| 2020-07-17 | 2020-07-15 | 3.470 | 1,164,610 | +9,351 | 0.04% | 4,041,502 |
| 2020-07-16 | 2020-07-14 | 3.482 | 1,155,259 | +368,935 | 0.03% | 4,022,641 |
| 2020-07-15 | 2020-07-13 | 3.882 | 786,324 | +21,252 | 0.02% | 3,052,500 |
| 2020-07-14 | 2020-07-10 | 3.564 | 765,072 | -8,501 | 0.02% | 2,727,000 |
| 2020-07-13 | 2020-07-09 | 3.658 | 773,573 | +21,252 | 0.02% | 2,830,101 |
| 2020-07-10 | 2020-07-08 | 3.635 | 752,321 | -50,154 | 0.02% | 2,734,651 |
| 2020-07-09 | 2020-07-07 | 3.341 | 802,475 | +9,350 | 0.02% | 2,680,958 |
| 2020-07-08 | 2020-07-06 | 3.353 | 793,125 | -163,215 | 0.02% | 2,659,051 |
| 2020-07-07 | 2020-07-03 | 3.164 | 956,340 | -291,577 | 0.03% | 3,026,250 |
| 2020-07-06 | 2020-07-02 | 3.094 | 1,247,917 | -42,504 | 0.04% | 3,860,839 |
| 2020-07-03 | 2020-06-30 | 3.011 | 1,290,421 | +70,556 | 0.04% | 3,886,079 |
| 2020-07-02 | 2020-06-29 | 2.917 | 1,219,865 | -222,721 | 0.04% | 3,558,801 |
| 2020-06-29 | 2020-06-24 | 2.894 | 1,442,586 | +76,508 | 0.04% | 4,174,621 |
| 2020-06-26 | 2020-06-23 | 3.011 | 1,366,078 | +17,001 | 0.04% | 4,113,919 |
| 2020-06-24 | 2020-06-22 | 3.059 | 1,349,077 | +3,400 | 0.04% | 4,126,200 |
| 2020-06-23 | 2020-06-19 | 2.964 | 1,345,677 | -27,202 | 0.04% | 3,989,161 |
| 2020-06-22 | 2020-06-18 | 3.023 | 1,372,879 | -381,686 | 0.04% | 4,150,550 |
| 2020-06-19 | 2020-06-17 | 2.859 | 1,754,565 | -60,356 | 0.05% | 5,015,520 |
| 2020-06-18 | 2020-06-16 | 2.753 | 1,814,921 | +13,602 | 0.05% | 4,995,901 |
| 2020-06-17 | 2020-06-15 | 2.682 | 1,801,319 | -25,503 | 0.05% | 4,831,319 |
| 2020-06-16 | 2020-06-12 | 2.635 | 1,826,822 | +4,251 | 0.06% | 4,813,761 |
| 2020-06-15 | 2020-06-11 | 2.635 | 1,822,571 | +43,354 | 0.05% | 4,802,559 |
| 2020-06-12 | 2020-06-10 | 2.706 | 1,779,217 | +29,752 | 0.05% | 4,813,899 |
| 2020-06-11 | 2020-06-09 | 2.717 | 1,749,465 | +17,002 | 0.05% | 4,753,981 |
| 2020-06-10 | 2020-06-08 | 2.729 | 1,732,463 | -55,255 | 0.05% | 4,728,160 |
| 2020-06-09 | 2020-06-05 | 2.753 | 1,787,718 | +60,356 | 0.05% | 4,921,020 |
| 2020-06-08 | 2020-06-04 | 2.800 | 1,727,362 | -291,578 | 0.05% | 4,836,159 |
| 2020-06-05 | 2020-06-03 | 2.622 | 2,018,940 | +25,503 | 0.06% | 5,294,067 |
| 2020-06-04 | 2020-06-02 | 2.658 | 1,993,437 | +44,723 | 0.06% | 5,299,127 |
| 2020-06-03 | 2020-06-01 | 2.574 | 1,948,714 | -94,775 | 0.06% | 5,016,160 |
| 2020-06-02 | 2020-05-29 | 2.430 | 2,043,489 | -20,784 | 0.06% | 4,965,159 |
| 2020-06-01 | 2020-05-28 | 2.406 | 2,064,273 | +3,325 | 0.06% | 4,965,999 |
| 2020-05-29 | 2020-05-27 | 2.430 | 2,060,948 | +16,627 | 0.06% | 5,007,580 |
| 2020-05-28 | 2020-05-26 | 2.562 | 2,044,321 | -4,988 | 0.06% | 5,237,671 |
| 2020-05-27 | 2020-05-25 | 2.550 | 2,049,309 | -205,346 | 0.06% | 5,225,801 |
| 2020-05-26 | 2020-05-22 | 2.490 | 2,254,655 | -202,853 | 0.07% | 5,613,839 |
| 2020-05-25 | 2020-05-21 | 2.610 | 2,457,508 | +5,820 | 0.08% | 6,414,521 |
| 2020-05-22 | 2020-05-20 | 2.598 | 2,451,688 | +261,048 | 0.08% | 6,369,839 |
| 2020-05-21 | 2020-05-19 | 2.767 | 2,190,640 | -154,634 | 0.07% | 6,060,499 |
| 2020-05-20 | 2020-05-18 | 2.718 | 2,345,274 | +128,030 | 0.07% | 6,375,460 |
| 2020-05-19 | 2020-05-15 | 2.718 | 2,217,244 | -44,062 | 0.07% | 6,027,420 |
| 2020-05-18 | 2020-05-14 | 2.767 | 2,261,306 | +31,592 | 0.07% | 6,255,999 |
| 2020-05-15 | 2020-05-13 | 2.863 | 2,229,714 | +96,438 | 0.07% | 6,383,159 |
| 2020-05-14 | 2020-05-12 | 2.863 | 2,133,276 | +315,086 | 0.07% | 6,107,079 |
| 2020-05-13 | 2020-05-11 | 3.007 | 1,818,190 | +119,716 | 0.06% | 5,467,500 |
| 2020-05-12 | 2020-05-08 | 3.067 | 1,698,474 | +374,945 | 0.05% | 5,209,651 |
| 2020-05-08 | 2020-05-06 | 3.176 | 1,323,529 | +40,737 | 0.04% | 4,202,879 |
| 2020-05-07 | 2020-05-05 | 3.284 | 1,282,792 | -14,965 | 0.04% | 4,212,388 |
| 2020-05-06 | 2020-05-04 | 3.176 | 1,297,757 | +174,586 | 0.04% | 4,121,040 |
| 2020-05-05 | 2020-04-29 | 3.320 | 1,123,171 | +66,509 | 0.03% | 3,728,760 |
| 2020-05-04 | 2020-04-28 | 3.392 | 1,056,662 | -16,627 | 0.03% | 3,584,221 |
| 2020-04-29 | 2020-04-27 | 3.356 | 1,073,289 | -36,580 | 0.03% | 3,601,890 |
| 2020-04-28 | 2020-04-24 | 3.284 | 1,109,869 | -93,944 | 0.03% | 3,644,550 |
| 2020-04-27 | 2020-04-23 | 3.188 | 1,203,813 | +98,932 | 0.04% | 3,837,200 |
| 2020-04-24 | 2020-04-22 | 3.248 | 1,104,881 | -1,187,186 | 0.03% | 3,588,300 |
| 2020-04-23 | 2020-04-21 | 2.935 | 2,292,067 | -1,662 | 0.07% | 6,727,081 |
| 2020-04-22 | 2020-04-20 | 3.007 | 2,293,729 | +22,446 | 0.07% | 6,897,499 |
| 2020-04-21 | 2020-04-17 | 3.103 | 2,271,283 | +1,296,095 | 0.07% | 7,048,561 |
| 2020-04-20 | 2020-04-16 | 2.791 | 975,188 | -13,302 | 0.03% | 2,721,359 |
| 2020-04-17 | 2020-04-15 | 2.514 | 988,490 | -1,275,310 | 0.03% | 2,485,010 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,263,800 | +25,772 | 0.07% | 5,500,459 |
| 2020-04-15 | 2020-04-09 | 2.394 | 2,238,028 | +38,243 | 0.07% | 5,357,080 |
| 2020-04-14 | 2020-04-08 | 2.321 | 2,199,785 | +8,313 | 0.07% | 5,106,779 |
| 2020-04-09 | 2020-04-07 | 2.382 | 2,191,472 | +5,820 | 0.07% | 5,219,281 |
| 2020-04-08 | 2020-04-06 | 2.358 | 2,185,652 | -41,568 | 0.07% | 5,152,839 |
| 2020-04-07 | 2020-04-03 | 2.370 | 2,227,220 | +41,568 | 0.07% | 5,277,629 |
| 2020-04-06 | 2020-04-02 | 2.394 | 2,185,652 | -20,784 | 0.07% | 5,231,709 |
| 2020-04-03 | 2020-04-01 | 2.442 | 2,206,436 | +8,313 | 0.07% | 5,387,619 |
| 2020-04-02 | 2020-03-31 | 2.562 | 2,198,123 | -33,254 | 0.07% | 5,631,721 |
| 2020-03-31 | 2020-03-27 | 2.261 | 2,231,377 | +16,627 | 0.07% | 5,045,920 |
| 2020-03-30 | 2020-03-26 | 2.273 | 2,214,750 | -16,627 | 0.07% | 5,034,960 |
| 2020-03-27 | 2020-03-25 | 2.237 | 2,231,377 | -124,705 | 0.07% | 4,992,240 |
| 2020-03-23 | 2020-03-19 | 2.225 | 2,356,082 | +8,314 | 0.07% | 5,242,901 |
| 2020-03-20 | 2020-03-18 | 2.105 | 2,347,768 | -8,314 | 0.07% | 4,942,000 |
| 2020-03-18 | 2020-03-16 | 2.057 | 2,356,082 | +33,255 | 0.07% | 4,846,141 |
| 2020-03-12 | 2020-03-10 | 2.418 | 2,322,827 | +16,627 | 0.07% | 5,615,940 |
| 2020-03-11 | 2020-03-09 | 2.502 | 2,306,200 | -54,038 | 0.07% | 5,769,920 |
| 2020-03-10 | 2020-03-06 | 2.646 | 2,360,238 | -41,569 | 0.07% | 6,245,799 |
| 2020-03-09 | 2020-03-05 | 2.682 | 2,401,807 | -116,390 | 0.07% | 6,442,471 |
| 2020-03-06 | 2020-03-04 | 2.598 | 2,518,197 | +37,411 | 0.08% | 6,542,639 |
| 2020-03-05 | 2020-03-03 | 2.478 | 2,480,786 | +33,255 | 0.08% | 6,147,040 |
| 2020-03-04 | 2020-03-02 | 2.490 | 2,447,531 | -99,764 | 0.08% | 6,094,079 |
| 2020-03-03 | 2020-02-28 | 2.346 | 2,547,295 | -16,627 | 0.08% | 5,974,800 |
| 2020-02-28 | 2020-02-26 | 2.334 | 2,563,922 | -8,314 | 0.08% | 5,982,960 |
| 2020-02-27 | 2020-02-25 | 2.321 | 2,572,236 | -114,728 | 0.08% | 5,971,420 |
| 2020-02-26 | 2020-02-24 | 2.273 | 2,686,964 | +107,246 | 0.08% | 6,108,480 |
| 2020-02-25 | 2020-02-21 | 2.358 | 2,579,718 | +31,592 | 0.08% | 6,081,880 |
| 2020-02-24 | 2020-02-20 | 2.454 | 2,548,126 | +91,450 | 0.08% | 6,252,599 |
| 2020-02-21 | 2020-02-19 | 2.454 | 2,456,676 | +2,494 | 0.08% | 6,028,199 |
| 2020-02-19 | 2020-02-17 | 2.490 | 2,454,182 | -20,784 | 0.08% | 6,110,639 |
| 2020-02-18 | 2020-02-14 | 2.430 | 2,474,966 | -29,929 | 0.08% | 6,013,539 |
| 2020-02-17 | 2020-02-13 | 2.382 | 2,504,895 | -78,149 | 0.08% | 5,965,739 |
| 2020-02-14 | 2020-02-12 | 2.454 | 2,583,044 | -8,313 | 0.08% | 6,338,281 |
| 2020-02-13 | 2020-02-11 | 2.418 | 2,591,357 | +20,784 | 0.08% | 6,265,170 |
| 2020-02-12 | 2020-02-10 | 2.538 | 2,570,573 | +443,948 | 0.08% | 6,524,120 |
| 2020-02-11 | 2020-02-07 | 2.466 | 2,126,625 | -14,134 | 0.07% | 5,243,899 |
| 2020-02-10 | 2020-02-06 | 2.382 | 2,140,759 | +10,808 | 0.07% | 5,098,501 |
| 2020-02-07 | 2020-02-05 | 2.334 | 2,129,951 | +24,941 | 0.07% | 4,970,280 |
| 2020-02-04 | 2020-01-31 | 1.997 | 2,105,010 | -415,681 | 0.06% | 4,203,120 |
| 2020-02-03 | 2020-01-30 | 1.973 | 2,520,691 | -623,522 | 0.08% | 4,972,479 |
| 2020-01-31 | 2020-01-29 | 2.081 | 3,144,213 | -631,005 | 0.10% | 6,542,859 |
| 2020-01-30 | 2020-01-24 | 2.153 | 3,775,218 | +8,314 | 0.12% | 8,128,391 |
| 2020-01-29 | 2020-01-22 | 2.285 | 3,766,904 | +33,255 | 0.12% | 8,608,900 |
| 2020-01-23 | 2020-01-21 | 2.225 | 3,733,649 | +9,976 | 0.12% | 8,308,349 |
| 2020-01-22 | 2020-01-20 | 2.394 | 3,723,673 | +23,278 | 0.11% | 8,913,210 |
| 2020-01-21 | 2020-01-17 | 2.418 | 3,700,395 | +415,681 | 0.11% | 8,946,510 |
| 2020-01-20 | 2020-01-16 | 2.334 | 3,284,714 | -4,988 | 0.10% | 7,664,941 |
| 2020-01-17 | 2020-01-15 | 2.430 | 3,289,702 | -24,941 | 0.10% | 7,993,141 |
| 2020-01-16 | 2020-01-14 | 2.526 | 3,314,643 | +63,184 | 0.10% | 8,372,701 |
| 2020-01-15 | 2020-01-13 | 2.574 | 3,251,459 | +18,290 | 0.10% | 8,369,540 |
| 2020-01-14 | 2020-01-10 | 2.742 | 3,233,169 | +8,314 | 0.10% | 8,866,920 |
| 2020-01-13 | 2020-01-09 | 2.803 | 3,224,855 | +19,952 | 0.10% | 9,038,069 |
| 2020-01-10 | 2020-01-08 | 2.791 | 3,204,903 | -24,941 | 0.10% | 8,943,601 |
| 2020-01-09 | 2020-01-07 | 2.767 | 3,229,844 | -14,133 | 0.10% | 8,935,501 |
| 2020-01-07 | 2020-01-03 | 2.658 | 3,243,977 | +8,314 | 0.10% | 8,623,421 |
| 2020-01-06 | 2020-01-02 | 2.742 | 3,235,663 | +11,639 | 0.10% | 8,873,759 |
| 2020-01-02 | 2019-12-27 | 2.622 | 3,224,024 | -16,627 | 0.10% | 8,454,040 |
| 2019-12-30 | 2019-12-24 | 2.634 | 3,240,651 | +18,290 | 0.10% | 8,536,619 |
| 2019-12-23 | 2019-12-19 | 2.586 | 3,222,361 | +91,450 | 0.10% | 8,333,399 |
| 2019-12-20 | 2019-12-18 | 2.634 | 3,130,911 | -12,471 | 0.10% | 8,247,539 |
| 2019-12-19 | 2019-12-17 | 2.730 | 3,143,382 | +25,772 | 0.10% | 8,582,870 |
| 2019-12-18 | 2019-12-16 | 2.658 | 3,117,610 | +14,133 | 0.10% | 8,287,501 |
| 2019-12-17 | 2019-12-13 | 2.779 | 3,103,477 | +8,314 | 0.10% | 8,623,231 |
| 2019-12-13 | 2019-12-11 | 2.815 | 3,095,163 | +14,965 | 0.10% | 8,711,820 |
| 2019-12-10 | 2019-12-06 | 2.995 | 3,080,198 | +77,316 | 0.09% | 9,225,449 |
| 2019-12-09 | 2019-12-05 | 2.983 | 3,002,882 | +1,318,541 | 0.09% | 8,957,761 |
| 2019-12-04 | 2019-12-02 | 3.055 | 1,684,341 | +79,811 | 0.05% | 5,146,041 |
| 2019-12-03 | 2019-11-29 | 2.911 | 1,604,530 | +87,293 | 0.05% | 4,670,601 |
| 2019-12-02 | 2019-11-28 | 2.947 | 1,517,237 | +16,628 | 0.05% | 4,471,251 |
| 2019-11-28 | 2019-11-26 | 3.067 | 1,500,609 | +13,301 | 0.05% | 4,602,749 |
| 2019-11-26 | 2019-11-22 | 3.103 | 1,487,308 | -8,313 | 0.05% | 4,615,621 |
| 2019-11-22 | 2019-11-20 | 3.224 | 1,495,621 | -24,941 | 0.05% | 4,821,319 |
| 2019-11-21 | 2019-11-19 | 3.248 | 1,520,562 | -9,977 | 0.05% | 4,938,299 |
| 2019-11-20 | 2019-11-18 | 3.163 | 1,530,539 | -8,313 | 0.05% | 4,841,832 |
| 2019-11-15 | 2019-11-13 | 3.236 | 1,538,852 | +114,728 | 0.05% | 4,979,190 |
| 2019-11-13 | 2019-11-11 | 3.236 | 1,424,124 | -108,909 | 0.04% | 4,607,970 |
| 2019-11-12 | 2019-11-08 | 3.320 | 1,533,033 | -16,627 | 0.05% | 5,089,441 |
| 2019-11-11 | 2019-11-07 | 3.392 | 1,549,660 | -17,458 | 0.05% | 5,256,480 |
| 2019-11-08 | 2019-11-06 | 3.344 | 1,567,118 | +16,627 | 0.05% | 5,240,298 |
| 2019-11-07 | 2019-11-05 | 3.416 | 1,550,491 | -13,302 | 0.05% | 5,296,599 |
| 2019-11-06 | 2019-11-04 | 3.404 | 1,563,793 | -20,784 | 0.05% | 5,323,230 |
| 2019-11-05 | 2019-11-01 | 3.320 | 1,584,577 | -3,326 | 0.05% | 5,260,560 |
| 2019-11-04 | 2019-10-31 | 3.380 | 1,587,903 | +832 | 0.05% | 5,367,102 |
| 2019-11-01 | 2019-10-30 | 3.392 | 1,587,071 | -58,196 | 0.05% | 5,383,379 |
| 2019-10-31 | 2019-10-29 | 3.476 | 1,645,267 | -735,755 | 0.05% | 5,719,312 |
| 2019-10-30 | 2019-10-28 | 3.380 | 2,381,022 | +717,465 | 0.07% | 8,047,838 |
| 2019-10-29 | 2019-10-25 | 3.512 | 1,663,557 | +36,580 | 0.05% | 5,842,922 |
| 2019-10-28 | 2019-10-24 | 3.404 | 1,626,977 | -16,627 | 0.05% | 5,538,311 |
| 2019-10-25 | 2019-10-23 | 3.332 | 1,643,604 | -33,254 | 0.05% | 5,476,291 |
| 2019-10-24 | 2019-10-22 | 3.368 | 1,676,858 | -8,314 | 0.05% | 5,647,599 |
| 2019-10-23 | 2019-10-21 | 3.284 | 1,685,172 | +41,568 | 0.05% | 5,533,710 |
| 2019-10-22 | 2019-10-18 | 3.127 | 1,643,604 | -37,411 | 0.05% | 5,140,201 |
| 2019-10-21 | 2019-10-17 | 3.091 | 1,681,015 | -270,193 | 0.05% | 5,196,540 |
| 2019-10-18 | 2019-10-16 | 3.043 | 1,951,208 | -112,234 | 0.06% | 5,937,910 |
| 2019-10-17 | 2019-10-15 | 3.127 | 2,063,442 | -204,515 | 0.06% | 6,453,200 |
| 2019-10-16 | 2019-10-14 | 3.212 | 2,267,957 | -49,882 | 0.07% | 7,283,760 |
| 2019-10-15 | 2019-10-11 | 3.163 | 2,317,839 | -16,627 | 0.07% | 7,332,440 |
| 2019-10-14 | 2019-10-10 | 3.163 | 2,334,466 | +8,313 | 0.07% | 7,385,040 |
| 2019-10-10 | 2019-10-08 | 2.983 | 2,326,153 | +66,509 | 0.07% | 6,939,041 |
| 2019-10-09 | 2019-10-04 | 2.815 | 2,259,644 | +166,273 | 0.07% | 6,360,121 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,093,371 | +10,808 | 0.06% | 6,043,200 |
| 2019-10-04 | 2019-10-02 | 2.863 | 2,082,563 | +39,074 | 0.06% | 5,961,899 |
| 2019-10-03 | 2019-09-30 | 2.839 | 2,043,489 | -16,627 | 0.06% | 5,800,879 |
| 2019-10-02 | 2019-09-27 | 2.791 | 2,060,116 | -99,764 | 0.06% | 5,748,959 |
| 2019-09-30 | 2019-09-26 | 2.779 | 2,159,880 | +74,823 | 0.07% | 6,001,380 |
| 2019-09-27 | 2019-09-25 | 2.947 | 2,085,057 | +58,195 | 0.06% | 6,144,599 |
| 2019-09-26 | 2019-09-24 | 3.055 | 2,026,862 | +91,450 | 0.06% | 6,192,520 |
| 2019-09-25 | 2019-09-23 | 3.176 | 1,935,412 | -2,494 | 0.06% | 6,145,920 |
| 2019-09-24 | 2019-09-20 | 3.332 | 1,937,906 | -9,977 | 0.06% | 6,456,869 |
| 2019-09-23 | 2019-09-19 | 3.224 | 1,947,883 | -163,778 | 0.06% | 6,279,241 |
| 2019-09-20 | 2019-09-18 | 3.079 | 2,111,661 | -192,876 | 0.07% | 6,502,400 |
| 2019-09-19 | 2019-09-17 | 2.839 | 2,304,537 | +8,314 | 0.07% | 6,541,920 |
| 2019-09-17 | 2019-09-13 | 2.863 | 2,296,223 | -74,823 | 0.07% | 6,573,559 |
| 2019-09-16 | 2019-09-12 | 2.851 | 2,371,046 | -4,157 | 0.07% | 6,759,240 |
| 2019-09-13 | 2019-09-11 | 2.755 | 2,375,203 | +330,882 | 0.07% | 6,542,530 |
| 2019-09-12 | 2019-09-10 | 2.851 | 2,044,321 | +88,956 | 0.06% | 5,827,831 |
| 2019-09-11 | 2019-09-09 | 2.983 | 1,955,365 | -19,953 | 0.06% | 5,832,961 |
| 2019-09-09 | 2019-09-05 | 2.755 | 1,975,318 | +315,918 | 0.06% | 5,441,041 |
| 2019-09-06 | 2019-09-04 | 2.911 | 1,659,400 | +24,941 | 0.05% | 4,830,321 |
| 2019-09-05 | 2019-09-03 | 2.827 | 1,634,459 | -166,272 | 0.05% | 4,620,100 |
| 2019-09-04 | 2019-09-02 | 2.682 | 1,800,731 | -8,314 | 0.06% | 4,830,179 |
| 2019-09-03 | 2019-08-30 | 2.706 | 1,809,045 | +124,704 | 0.06% | 4,896,000 |
| 2019-09-02 | 2019-08-29 | 2.742 | 1,684,341 | -8,313 | 0.05% | 4,619,281 |
| 2019-08-30 | 2019-08-28 | 2.791 | 1,692,654 | +50,713 | 0.05% | 4,723,519 |
| 2019-08-29 | 2019-08-27 | 2.803 | 1,641,941 | +16,627 | 0.05% | 4,601,750 |
| 2019-08-26 | 2019-08-22 | 3.007 | 1,625,314 | +16,627 | 0.05% | 4,887,500 |
| 2019-08-23 | 2019-08-21 | 3.043 | 1,608,687 | -11,639 | 0.05% | 4,895,551 |
| 2019-08-21 | 2019-08-19 | 3.019 | 1,620,326 | +16,628 | 0.05% | 4,891,991 |
| 2019-08-20 | 2019-08-16 | 3.079 | 1,603,698 | -7,483 | 0.05% | 4,938,239 |
| 2019-08-19 | 2019-08-15 | 3.007 | 1,611,181 | -2,494 | 0.05% | 4,845,001 |
| 2019-08-16 | 2019-08-14 | 3.019 | 1,613,675 | -16,627 | 0.05% | 4,871,911 |
| 2019-08-14 | 2019-08-12 | 3.224 | 1,630,302 | -58,195 | 0.05% | 5,255,480 |
| 2019-08-12 | 2019-08-08 | 3.236 | 1,688,497 | +22,446 | 0.05% | 5,463,389 |
| 2019-08-09 | 2019-08-07 | 3.332 | 1,666,051 | +41,569 | 0.05% | 5,551,081 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,624,482 | -16,628 | 0.05% | 5,314,878 |
| 2019-08-07 | 2019-08-05 | 3.272 | 1,641,110 | -46,556 | 0.05% | 5,369,281 |
| 2019-08-06 | 2019-08-02 | 3.464 | 1,687,666 | -33,255 | 0.05% | 5,846,400 |
| 2019-08-05 | 2019-08-01 | 3.476 | 1,720,921 | -24,940 | 0.05% | 5,982,302 |
| 2019-08-01 | 2019-07-30 | 3.621 | 1,745,861 | +39,074 | 0.05% | 6,320,998 |
| 2019-07-31 | 2019-07-29 | 3.368 | 1,706,787 | +41,568 | 0.05% | 5,748,399 |
| 2019-07-30 | 2019-07-26 | 3.260 | 1,665,219 | +59,858 | 0.05% | 5,428,129 |
| 2019-07-29 | 2019-07-25 | 3.332 | 1,605,361 | +25,772 | 0.05% | 5,348,869 |
| 2019-07-25 | 2019-07-23 | 3.127 | 1,579,589 | -4,988 | 0.05% | 4,940,000 |
| 2019-07-23 | 2019-07-19 | 3.067 | 1,584,577 | +8,314 | 0.05% | 4,860,300 |
| 2019-07-22 | 2019-07-18 | 3.127 | 1,576,263 | +8,313 | 0.05% | 4,929,599 |
| 2019-07-19 | 2019-07-17 | 3.031 | 1,567,950 | -25,772 | 0.05% | 4,752,720 |
| 2019-07-18 | 2019-07-16 | 3.055 | 1,593,722 | -7,482 | 0.05% | 4,869,180 |
| 2019-07-17 | 2019-07-15 | 2.887 | 1,601,204 | -26,604 | 0.05% | 4,622,399 |
| 2019-07-16 | 2019-07-12 | 2.550 | 1,627,808 | +24,941 | 0.05% | 4,150,960 |
| 2019-07-15 | 2019-07-11 | 2.646 | 1,602,867 | +1,663 | 0.05% | 4,241,600 |
| 2019-07-12 | 2019-07-10 | 2.658 | 1,601,204 | -34,918 | 0.05% | 4,256,459 |
| 2019-07-11 | 2019-07-09 | 2.694 | 1,636,122 | +419,007 | 0.05% | 4,408,321 |
| 2019-07-10 | 2019-07-08 | 2.815 | 1,217,115 | +264,373 | 0.04% | 3,425,760 |
| 2019-07-09 | 2019-07-05 | 3.127 | 952,742 | -24,940 | 0.03% | 2,979,601 |
| 2019-07-08 | 2019-07-04 | 3.091 | 977,682 | -1,663 | 0.03% | 3,022,319 |
| 2019-07-05 | 2019-07-03 | 3.236 | 979,345 | -33,255 | 0.03% | 3,168,820 |
| 2019-07-04 | 2019-07-02 | 3.272 | 1,012,600 | +348,341 | 0.03% | 3,312,961 |
| 2019-07-03 | 2019-06-28 | 3.127 | 664,259 | -302,616 | 0.02% | 2,077,401 |
| 2019-07-02 | 2019-06-27 | 3.163 | 966,875 | +24,941 | 0.03% | 3,058,691 |
| 2019-06-28 | 2019-06-26 | 3.043 | 941,934 | +14,133 | 0.03% | 2,866,491 |
| 2019-06-27 | 2019-06-25 | 3.007 | 927,801 | +8,314 | 0.03% | 2,790,001 |
| 2019-06-26 | 2019-06-24 | 3.067 | 919,487 | +224,468 | 0.03% | 2,820,300 |
| 2019-06-25 | 2019-06-21 | 3.019 | 695,019 | +261,048 | 0.02% | 2,098,360 |
| 2019-06-24 | 2019-06-20 | 3.127 | 433,971 | -42,400 | 0.01% | 1,357,199 |
| 2019-06-21 | 2019-06-19 | 3.176 | 476,371 | -123,873 | 0.01% | 1,512,721 |
| 2019-06-20 | 2019-06-18 | 3.200 | 600,244 | -59,858 | 0.02% | 1,920,521 |
| 2019-06-18 | 2019-06-14 | 2.923 | 660,102 | +9,145 | 0.02% | 1,929,420 |
| 2019-06-17 | 2019-06-13 | 3.055 | 650,957 | +8,314 | 0.02% | 1,988,820 |
| 2019-06-14 | 2019-06-12 | 2.971 | 642,643 | +83,136 | 0.02% | 1,909,309 |
| 2019-06-13 | 2019-06-11 | 3.139 | 559,507 | +91,450 | 0.02% | 1,756,530 |
| 2019-06-12 | 2019-06-10 | 3.091 | 468,057 | +14,133 | 0.01% | 1,446,910 |
| 2019-06-10 | 2019-06-05 | 3.115 | 453,924 | -108,077 | 0.01% | 1,414,140 |
| 2019-06-05 | 2019-06-03 | 3.260 | 562,001 | +10,808 | 0.02% | 1,831,960 |
| 2019-06-04 | 2019-05-31 | 3.332 | 551,193 | +124,704 | 0.02% | 1,836,509 |
| 2019-06-03 | 2019-05-30 | 3.308 | 426,489 | -831 | 0.01% | 1,410,750 |
| 2019-05-31 | 2019-05-29 | 3.163 | 427,320 | -28,267 | 0.01% | 1,351,819 |
| 2019-05-30 | 2019-05-28 | 3.176 | 455,587 | +48,219 | 0.01% | 1,446,721 |
| 2019-05-29 | 2019-05-27 | 2.983 | 407,368 | -39,905 | 0.01% | 1,215,201 |
| 2019-05-28 | 2019-05-24 | 2.863 | 447,273 | +59,858 | 0.01% | 1,280,440 |
| 2019-05-27 | 2019-05-23 | 3.115 | 387,415 | -966,875 | 0.01% | 1,206,940 |
| 2019-05-24 | 2019-05-22 | 3.332 | 1,354,290 | -276,843 | 0.04% | 4,512,331 |
| 2019-05-23 | 2019-05-21 | 3.356 | 1,631,133 | -16,628 | 0.05% | 5,473,979 |
| 2019-05-22 | 2019-05-20 | 3.368 | 1,647,761 | +329,220 | 0.05% | 5,549,601 |
| 2019-05-21 | 2019-05-17 | 3.765 | 1,318,541 | +8,314 | 0.04% | 4,964,180 |
| 2019-05-20 | 2019-05-16 | 3.885 | 1,310,227 | +145,488 | 0.04% | 5,090,478 |
| 2019-05-17 | 2019-05-15 | 3.873 | 1,164,739 | +41,568 | 0.04% | 4,511,220 |
| 2019-05-16 | 2019-05-14 | 3.789 | 1,123,171 | -182,900 | 0.03% | 4,255,651 |
| 2019-05-15 | 2019-05-10 | 3.777 | 1,306,071 | +125,536 | 0.04% | 4,932,941 |
| 2019-05-14 | 2019-05-09 | 3.609 | 1,180,535 | -223,636 | 0.04% | 4,260,000 |
| 2019-05-10 | 2019-05-08 | 3.597 | 1,404,171 | +25,772 | 0.04% | 5,050,109 |
| 2019-05-09 | 2019-05-07 | 3.717 | 1,378,399 | +199,527 | 0.04% | 5,123,219 |
| 2019-05-08 | 2019-05-06 | 3.849 | 1,178,872 | -33,255 | 0.04% | 4,537,599 |
| 2019-05-07 | 2019-05-03 | 4.078 | 1,212,127 | +8,314 | 0.04% | 4,942,621 |
| 2019-05-06 | 2019-05-02 | 4.018 | 1,203,813 | +49,050 | 0.04% | 4,836,320 |
| 2019-05-03 | 2019-04-30 | 3.861 | 1,154,763 | +29,929 | 0.04% | 4,458,691 |
| 2019-05-02 | 2019-04-29 | 3.597 | 1,124,834 | -149,645 | 0.03% | 4,045,472 |
| 2019-04-30 | 2019-04-26 | 3.765 | 1,274,479 | +81,474 | 0.04% | 4,798,291 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,193,005 | +60,689 | 0.04% | 4,792,899 |
| 2019-04-26 | 2019-04-24 | 4.042 | 1,132,316 | +15,796 | 0.03% | 4,576,321 |
| 2019-04-25 | 2019-04-23 | 3.825 | 1,116,520 | +73,160 | 0.03% | 4,270,740 |
| 2019-04-24 | 2019-04-18 | 3.789 | 1,043,360 | -64,846 | 0.03% | 3,953,250 |
| 2019-04-23 | 2019-04-17 | 3.765 | 1,108,206 | -91,450 | 0.03% | 4,172,289 |
| 2019-04-18 | 2019-04-16 | 3.693 | 1,199,656 | +93,944 | 0.04% | 4,430,009 |
| 2019-04-17 | 2019-04-15 | 4.005 | 1,105,712 | -627,679 | 0.03% | 4,428,899 |
| 2019-04-16 | 2019-04-12 | 3.945 | 1,733,391 | +224,468 | 0.05% | 6,838,800 |
| 2019-04-15 | 2019-04-11 | 3.717 | 1,508,923 | +537,892 | 0.05% | 5,608,350 |
| 2019-04-12 | 2019-04-10 | 3.572 | 971,031 | -82,305 | 0.03% | 3,468,958 |
| 2019-04-11 | 2019-04-09 | 3.609 | 1,053,336 | -9,977 | 0.03% | 3,800,999 |
| 2019-04-10 | 2019-04-08 | 3.645 | 1,063,313 | +91,450 | 0.03% | 3,875,371 |
| 2019-04-09 | 2019-04-04 | 3.584 | 971,863 | +20,784 | 0.03% | 3,483,620 |
| 2019-04-08 | 2019-04-03 | 3.560 | 951,079 | -41,568 | 0.03% | 3,386,241 |
| 2019-04-04 | 2019-04-02 | 3.609 | 992,647 | -66,509 | 0.03% | 3,582,000 |
| 2019-04-03 | 2019-04-01 | 3.729 | 1,059,156 | -4,157 | 0.03% | 3,949,400 |
| 2019-04-02 | 2019-03-29 | 3.428 | 1,063,313 | -8,313 | 0.03% | 3,645,151 |
| 2019-04-01 | 2019-03-28 | 3.308 | 1,071,626 | -26,604 | 0.03% | 3,544,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,098,230 | +28,266 | 0.03% | 3,513,860 |
| 2019-03-28 | 2019-03-26 | 3.115 | 1,069,964 | +11,639 | 0.03% | 3,333,331 |
| 2019-03-27 | 2019-03-25 | 3.260 | 1,058,325 | +4,989 | 0.03% | 3,449,831 |
| 2019-03-25 | 2019-03-21 | 3.428 | 1,053,336 | +10,807 | 0.03% | 3,610,949 |
| 2019-03-22 | 2019-03-20 | 3.416 | 1,042,529 | +12,471 | 0.03% | 3,561,361 |
| 2019-03-21 | 2019-03-19 | 3.548 | 1,030,058 | -12,471 | 0.03% | 3,655,049 |
| 2019-03-20 | 2019-03-18 | 3.645 | 1,042,529 | -6,651 | 0.03% | 3,799,621 |
| 2019-03-19 | 2019-03-15 | 3.404 | 1,049,180 | -78,979 | 0.03% | 3,571,461 |
| 2019-03-18 | 2019-03-14 | 3.284 | 1,128,159 | -38,243 | 0.03% | 3,704,610 |
| 2019-03-15 | 2019-03-13 | 3.272 | 1,166,402 | -57,364 | 0.04% | 3,816,161 |
| 2019-03-14 | 2019-03-12 | 3.597 | 1,223,766 | -42,399 | 0.04% | 4,401,281 |
| 2019-03-13 | 2019-03-11 | 3.488 | 1,266,165 | +138,837 | 0.04% | 4,416,699 |
| 2019-03-12 | 2019-03-08 | 3.284 | 1,127,328 | +24,941 | 0.03% | 3,701,881 |
| 2019-03-11 | 2019-03-07 | 3.163 | 1,102,387 | -99,763 | 0.03% | 3,487,381 |
| 2019-03-08 | 2019-03-06 | 3.248 | 1,202,150 | -5,820 | 0.04% | 3,904,199 |
| 2019-03-07 | 2019-03-05 | 3.176 | 1,207,970 | -14,133 | 0.04% | 3,835,921 |
| 2019-03-06 | 2019-03-04 | 2.935 | 1,222,103 | +147,983 | 0.04% | 3,586,800 |
| 2019-03-05 | 2019-03-01 | 2.634 | 1,074,120 | -16,628 | 0.03% | 2,829,479 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,090,748 | -216,154 | 0.03% | 2,807,681 |
| 2019-03-01 | 2019-02-27 | 2.514 | 1,306,902 | -16,627 | 0.04% | 3,285,480 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,323,529 | +37,411 | 0.04% | 3,597,919 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,286,118 | +139,669 | 0.04% | 3,264,170 |
| 2019-02-26 | 2019-02-22 | 2.947 | 1,146,449 | -54,039 | 0.04% | 3,378,550 |
| 2019-02-25 | 2019-02-21 | 2.875 | 1,200,488 | -135,512 | 0.04% | 3,451,161 |
| 2019-02-22 | 2019-02-20 | 2.899 | 1,336,000 | +218,649 | 0.04% | 3,872,871 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,117,351 | -33,255 | 0.03% | 2,849,279 |
| 2019-02-20 | 2019-02-18 | 2.634 | 1,150,606 | -25,772 | 0.04% | 3,030,960 |
| 2019-02-19 | 2019-02-15 | 2.514 | 1,176,378 | -19,953 | 0.04% | 2,957,350 |
| 2019-02-15 | 2019-02-13 | 2.153 | 1,196,331 | +69,835 | 0.04% | 2,575,811 |
| 2019-02-14 | 2019-02-12 | 2.141 | 1,126,496 | +29,929 | 0.03% | 2,411,899 |
| 2019-02-13 | 2019-02-11 | 2.021 | 1,096,567 | -84,799 | 0.03% | 2,215,919 |
| 2019-02-12 | 2019-02-08 | 1.913 | 1,181,366 | +39,074 | 0.04% | 2,259,390 |
| 2019-02-11 | 2019-02-04 | 1.852 | 1,142,292 | +831 | 0.04% | 2,115,960 |
| 2019-01-31 | 2019-01-29 | 1.828 | 1,141,461 | -1,663 | 0.04% | 2,086,960 |
| 2019-01-29 | 2019-01-25 | 1.792 | 1,143,124 | +15,796 | 0.04% | 2,048,751 |
| 2019-01-28 | 2019-01-24 | 1.840 | 1,127,328 | +118,885 | 0.03% | 2,074,681 |
| 2019-01-25 | 2019-01-23 | 1.900 | 1,008,443 | -133,018 | 0.03% | 1,916,540 |
| 2019-01-24 | 2019-01-22 | 1.780 | 1,141,461 | +33,255 | 0.04% | 2,032,040 |
| 2019-01-23 | 2019-01-21 | 1.828 | 1,108,206 | -4,157 | 0.03% | 2,026,159 |
| 2019-01-22 | 2019-01-18 | 1.828 | 1,112,363 | +202,852 | 0.03% | 2,033,760 |
| 2019-01-21 | 2019-01-17 | 1.792 | 909,511 | +166,273 | 0.03% | 1,630,061 |
| 2019-01-17 | 2019-01-15 | 1.780 | 743,238 | -33,255 | 0.02% | 1,323,120 |
| 2019-01-16 | 2019-01-14 | 1.744 | 776,493 | +66,509 | 0.02% | 1,354,301 |
| 2019-01-10 | 2019-01-08 | 1.756 | 709,984 | +21,616 | 0.02% | 1,246,841 |
| 2019-01-09 | 2019-01-07 | 1.816 | 688,368 | +11,639 | 0.02% | 1,250,280 |
| 2019-01-08 | 2019-01-04 | 1.696 | 676,729 | +33,254 | 0.02% | 1,147,740 |
| 2019-01-07 | 2019-01-03 | 1.672 | 643,475 | -33,254 | 0.02% | 1,075,861 |
| 2018-12-21 | 2018-12-19 | 1.696 | 676,729 | -33,255 | 0.02% | 1,147,740 |
| 2018-12-17 | 2018-12-13 | 1.720 | 709,984 | +8,314 | 0.02% | 1,221,221 |
| 2018-12-14 | 2018-12-12 | 1.768 | 701,670 | -20,784 | 0.02% | 1,240,680 |
| 2018-12-13 | 2018-12-11 | 1.744 | 722,454 | +8,314 | 0.02% | 1,260,050 |
| 2018-12-12 | 2018-12-10 | 1.708 | 714,140 | +6,650 | 0.02% | 1,219,779 |
| 2018-12-11 | 2018-12-07 | 1.696 | 707,490 | +16,628 | 0.02% | 1,199,911 |
| 2018-12-10 | 2018-12-06 | 1.684 | 690,862 | +46,556 | 0.02% | 1,163,399 |
| 2018-12-07 | 2018-12-05 | 1.528 | 644,306 | -4,157 | 0.02% | 984,250 |
| 2018-11-09 | 2018-11-07 | 1.359 | 648,463 | -16,627 | 0.02% | 881,400 |
| 2018-11-01 | 2018-10-30 | 1.371 | 665,090 | +831 | 0.02% | 912,000 |
| 2018-10-31 | 2018-10-29 | 1.383 | 664,259 | -1,662 | 0.02% | 918,850 |
| 2018-10-24 | 2018-10-22 | 1.323 | 665,921 | +1,662 | 0.02% | 881,099 |
| 2018-10-02 | 2018-09-27 | 1.371 | 664,259 | -41,568 | 0.02% | 910,860 |
| 2018-09-26 | 2018-09-21 | 1.359 | 705,827 | +41,568 | 0.02% | 959,370 |
| 2018-09-14 | 2018-09-12 | 1.395 | 664,259 | +832 | 0.02% | 926,840 |
| 2018-09-13 | 2018-09-11 | 1.407 | 663,427 | -1,663 | 0.02% | 933,660 |
| 2018-08-31 | 2018-08-29 | 1.407 | 665,090 | +41,568 | 0.02% | 936,000 |
| 2018-08-29 | 2018-08-27 | 1.431 | 623,522 | +41,568 | 0.02% | 892,500 |
| 2018-08-27 | 2018-08-23 | 1.443 | 581,954 | +1,663 | 0.02% | 840,000 |
| 2018-08-24 | 2018-08-22 | 1.467 | 580,291 | -1,663 | 0.02% | 851,560 |
| 2018-08-23 | 2018-08-21 | 1.443 | 581,954 | -3,325 | 0.02% | 840,000 |
| 2018-08-15 | 2018-08-13 | 1.407 | 585,279 | -138,006 | 0.02% | 823,680 |
| 2018-08-03 | 2018-08-01 | 1.419 | 723,285 | +831 | 0.02% | 1,026,599 |
| 2018-07-30 | 2018-07-26 | 1.431 | 722,454 | +8,314 | 0.02% | 1,034,110 |
| 2018-07-25 | 2018-07-23 | 1.467 | 714,140 | +2,494 | 0.02% | 1,047,979 |
| 2018-07-24 | 2018-07-20 | 1.467 | 711,646 | -4,157 | 0.02% | 1,044,319 |
| 2018-06-14 | 2018-06-12 | 1.492 | 715,803 | -54,870 | 0.02% | 1,067,640 |
| 2018-06-07 | 2018-06-05 | 1.516 | 770,673 | -831 | 0.02% | 1,168,020 |
| 2018-06-06 | 2018-06-04 | 1.504 | 771,504 | +34,085 | 0.02% | 1,159,999 |
| 2018-06-05 | 2018-06-01 | 1.516 | 737,419 | +1,663 | 0.02% | 1,117,621 |
| 2018-06-04 | 2018-05-31 | 1.564 | 735,756 | -831 | 0.02% | 1,150,500 |
| 2018-06-01 | 2018-05-30 | 1.540 | 736,587 | +38,242 | 0.02% | 1,134,080 |
| 2018-05-28 | 2018-05-24 | 1.600 | 698,345 | +67,341 | 0.02% | 1,117,201 |
| 2018-05-25 | 2018-05-23 | 1.600 | 631,004 | -2,494 | 0.02% | 1,009,470 |
| 2018-05-24 | 2018-05-21 | 1.564 | 633,498 | -832 | 0.02% | 990,600 |
| 2018-05-21 | 2018-05-17 | 1.528 | 634,330 | -831 | 0.02% | 969,011 |
| 2018-05-17 | 2018-05-15 | 1.528 | 635,161 | -41,568 | 0.02% | 970,280 |
| 2018-05-15 | 2018-05-11 | 1.504 | 676,729 | -42,400 | 0.02% | 1,017,500 |
| 2018-05-14 | 2018-05-10 | 1.516 | 719,129 | +41,568 | 0.02% | 1,089,901 |
| 2018-05-11 | 2018-05-09 | 1.479 | 677,561 | +832 | 0.02% | 1,002,451 |
| 2018-05-10 | 2018-05-08 | 1.479 | 676,729 | +42,399 | 0.02% | 1,001,220 |
| 2018-04-20 | 2018-04-18 | 1.492 | 634,330 | -20,784 | 0.02% | 946,121 |
| 2018-04-19 | 2018-04-17 | 1.504 | 655,114 | -831 | 0.02% | 985,000 |
| 2018-04-18 | 2018-04-16 | 1.516 | 655,945 | +831 | 0.02% | 994,140 |
| 2018-04-16 | 2018-04-12 | 1.528 | 655,114 | -2,494 | 0.02% | 1,000,760 |
| 2018-04-13 | 2018-04-11 | 1.504 | 657,608 | +2,494 | 0.02% | 988,750 |
| 2018-04-12 | 2018-04-10 | 1.492 | 655,114 | +46,557 | 0.02% | 977,120 |
| 2018-04-10 | 2018-04-06 | 1.492 | 608,557 | +831 | 0.02% | 907,679 |
| 2018-04-06 | 2018-04-03 | 1.492 | 607,726 | +8,314 | 0.02% | 906,440 |
| 2018-03-15 | 2018-03-13 | 1.648 | 599,412 | +831 | 0.02% | 987,769 |
| 2018-03-13 | 2018-03-09 | 1.672 | 598,581 | +4,157 | 0.02% | 1,000,800 |
| 2018-03-12 | 2018-03-08 | 1.660 | 594,424 | +831 | 0.02% | 986,700 |
| 2018-03-09 | 2018-03-07 | 1.672 | 593,593 | +1,663 | 0.02% | 992,460 |
| 2018-03-08 | 2018-03-06 | 1.684 | 591,930 | -5,820 | 0.02% | 996,800 |
| 2018-03-07 | 2018-03-05 | 1.636 | 597,750 | +46,557 | 0.02% | 977,840 |
| 2018-03-01 | 2018-02-27 | 1.672 | 551,193 | +4,988 | 0.02% | 921,569 |
| 2018-02-26 | 2018-02-22 | 1.696 | 546,205 | +6,651 | 0.02% | 926,370 |
| 2018-02-21 | 2018-02-15 | 1.780 | 539,554 | -4,988 | 0.02% | 960,519 |
| 2018-02-14 | 2018-02-12 | 1.672 | 544,542 | +20,784 | 0.02% | 910,449 |
| 2018-02-09 | 2018-02-07 | 1.756 | 523,758 | +4,988 | 0.02% | 919,799 |
| 2018-02-08 | 2018-02-06 | 1.768 | 518,770 | +831 | 0.02% | 917,280 |
| 2018-02-06 | 2018-02-02 | 1.937 | 517,939 | -25,772 | 0.02% | 1,003,030 |
| 2018-02-01 | 2018-01-30 | 1.913 | 543,711 | -83,136 | 0.02% | 1,039,860 |
| 2018-01-29 | 2018-01-25 | 1.937 | 626,847 | +83,136 | 0.02% | 1,213,939 |
| 2018-01-26 | 2018-01-24 | 1.937 | 543,711 | -11,639 | 0.02% | 1,052,940 |
| 2018-01-25 | 2018-01-23 | 1.973 | 555,350 | +11,639 | 0.02% | 1,095,520 |
| 2018-01-24 | 2018-01-22 | 1.937 | 543,711 | -8,314 | 0.02% | 1,052,940 |
| 2018-01-23 | 2018-01-19 | 1.913 | 552,025 | +8,314 | 0.02% | 1,055,760 |
| 2018-01-19 | 2018-01-17 | 1.949 | 543,711 | +12,470 | 0.02% | 1,059,480 |
| 2018-01-15 | 2018-01-11 | 1.925 | 531,241 | -29,097 | 0.02% | 1,022,401 |
| 2018-01-11 | 2018-01-09 | 1.949 | 560,338 | -5,820 | 0.02% | 1,091,879 |
| 2018-01-10 | 2018-01-08 | 1.985 | 566,158 | +22,447 | 0.02% | 1,123,650 |
| 2018-01-09 | 2018-01-05 | 1.949 | 543,711 | +12,470 | 0.02% | 1,059,480 |
| 2017-12-19 | 2017-12-15 | 1.876 | 531,241 | -8,313 | 0.02% | 996,841 |
| 2017-12-12 | 2017-12-08 | 1.840 | 539,554 | -38,243 | 0.02% | 992,969 |
| 2017-12-11 | 2017-12-07 | 1.828 | 577,797 | +6,651 | 0.02% | 1,056,400 |
| 2017-12-04 | 2017-11-30 | 1.937 | 571,146 | -166,273 | 0.02% | 1,106,070 |
| 2017-11-29 | 2017-11-27 | 1.937 | 737,419 | -16,627 | 0.02% | 1,428,071 |
| 2017-11-28 | 2017-11-24 | 1.913 | 754,046 | -8,313 | 0.02% | 1,442,130 |
| 2017-11-27 | 2017-11-23 | 1.913 | 762,359 | -33,255 | 0.02% | 1,458,029 |
| 2017-11-23 | 2017-11-21 | 1.913 | 795,614 | +24,941 | 0.02% | 1,521,630 |
| 2017-11-21 | 2017-11-17 | 1.937 | 770,673 | -66,509 | 0.02% | 1,492,470 |
| 2017-11-17 | 2017-11-15 | 1.900 | 837,182 | -83,136 | 0.03% | 1,591,060 |
| 2017-11-15 | 2017-11-13 | 1.900 | 920,318 | -116,391 | 0.03% | 1,749,059 |
| 2017-11-13 | 2017-11-09 | 1.937 | 1,036,709 | +422,332 | 0.03% | 2,007,670 |
| 2017-11-06 | 2017-11-02 | 1.876 | 614,377 | -3,325 | 0.02% | 1,152,840 |
| 2017-10-30 | 2017-10-26 | 1.888 | 617,702 | -2,494 | 0.02% | 1,166,509 |
| 2017-10-27 | 2017-10-25 | 1.864 | 620,196 | +2,494 | 0.02% | 1,156,299 |
| 2017-10-25 | 2017-10-23 | 1.937 | 617,702 | -832 | 0.02% | 1,196,229 |
| 2017-10-24 | 2017-10-20 | 1.888 | 618,534 | -29,097 | 0.02% | 1,168,080 |
| 2017-10-17 | 2017-10-13 | 1.913 | 647,631 | -24,941 | 0.02% | 1,238,609 |
| 2017-10-12 | 2017-10-10 | 1.913 | 672,572 | -16,628 | 0.02% | 1,286,309 |
| 2017-10-11 | 2017-10-09 | 1.864 | 689,200 | +21,616 | 0.02% | 1,284,951 |
| 2017-10-09 | 2017-10-04 | 1.852 | 667,584 | -4,988 | 0.02% | 1,236,620 |
| 2017-10-06 | 2017-10-03 | 1.816 | 672,572 | +1,662 | 0.02% | 1,221,589 |
| 2017-09-28 | 2017-09-26 | 1.828 | 670,910 | -8,313 | 0.02% | 1,226,641 |
| 2017-09-27 | 2017-09-25 | 1.804 | 679,223 | +1,662 | 0.02% | 1,225,500 |
| 2017-09-25 | 2017-09-21 | 1.864 | 677,561 | -2,494 | 0.02% | 1,263,251 |
| 2017-09-22 | 2017-09-20 | 1.864 | 680,055 | +24,110 | 0.02% | 1,267,901 |
| 2017-09-21 | 2017-09-19 | 1.888 | 655,945 | -16,627 | 0.02% | 1,238,730 |
| 2017-09-19 | 2017-09-15 | 1.913 | 672,572 | -8,314 | 0.02% | 1,286,309 |
| 2017-09-18 | 2017-09-14 | 1.925 | 680,886 | +8,314 | 0.02% | 1,310,400 |
| 2017-09-13 | 2017-09-11 | 1.888 | 672,572 | -5,820 | 0.02% | 1,270,129 |
| 2017-09-12 | 2017-09-08 | 1.852 | 678,392 | -2,494 | 0.02% | 1,256,640 |
| 2017-09-11 | 2017-09-07 | 1.852 | 680,886 | +4,157 | 0.02% | 1,261,260 |
| 2017-09-06 | 2017-09-04 | 1.913 | 676,729 | -3,326 | 0.02% | 1,294,260 |
| 2017-09-05 | 2017-09-01 | 1.852 | 680,055 | +3,326 | 0.02% | 1,259,721 |
| 2017-09-04 | 2017-08-31 | 1.888 | 676,729 | -8,314 | 0.02% | 1,277,980 |
| 2017-09-01 | 2017-08-30 | 1.840 | 685,043 | +4,988 | 0.02% | 1,260,720 |
| 2017-08-31 | 2017-08-29 | 1.864 | 680,055 | +3,326 | 0.02% | 1,267,901 |
| 2017-08-30 | 2017-08-28 | 1.913 | 676,729 | -66,509 | 0.02% | 1,294,260 |
| 2017-08-29 | 2017-08-25 | 1.937 | 743,238 | -16,627 | 0.02% | 1,439,340 |
| 2017-08-28 | 2017-08-24 | 1.925 | 759,865 | +261,047 | 0.02% | 1,462,399 |
| 2017-08-25 | 2017-08-22 | 1.888 | 498,818 | -44,062 | 0.02% | 942,001 |
| 2017-08-24 | 2017-08-21 | 1.876 | 542,880 | -3,325 | 0.02% | 1,018,680 |
| 2017-08-22 | 2017-08-18 | 1.840 | 546,205 | +1,663 | 0.02% | 1,005,210 |
| 2017-08-21 | 2017-08-17 | 1.852 | 544,542 | +2,494 | 0.02% | 1,008,699 |
| 2017-08-18 | 2017-08-16 | 1.852 | 542,048 | -8,314 | 0.02% | 1,004,079 |
| 2017-08-16 | 2017-08-14 | 1.888 | 550,362 | +7,482 | 0.02% | 1,039,340 |
| 2017-08-15 | 2017-08-11 | 1.876 | 542,880 | +1,663 | 0.02% | 1,018,680 |
| 2017-08-14 | 2017-08-10 | 1.913 | 541,217 | -28,266 | 0.02% | 1,035,090 |
| 2017-08-11 | 2017-08-09 | 1.973 | 569,483 | -46,557 | 0.02% | 1,123,399 |
| 2017-08-10 | 2017-08-08 | 2.021 | 616,040 | +24,941 | 0.02% | 1,244,881 |
| 2017-08-08 | 2017-08-04 | 1.913 | 591,099 | +8,314 | 0.02% | 1,130,490 |
| 2017-08-02 | 2017-07-31 | 1.949 | 582,785 | -39,906 | 0.02% | 1,135,620 |
| 2017-08-01 | 2017-07-28 | 1.925 | 622,691 | +41,569 | 0.02% | 1,198,401 |
| 2017-07-27 | 2017-07-25 | 1.949 | 581,122 | -66,509 | 0.02% | 1,132,379 |
| 2017-07-21 | 2017-07-19 | 1.973 | 647,631 | -16,628 | 0.02% | 1,277,559 |
| 2017-07-20 | 2017-07-18 | 1.937 | 664,259 | +8,314 | 0.02% | 1,286,391 |
| 2017-07-18 | 2017-07-14 | 1.973 | 655,945 | +4,157 | 0.02% | 1,293,960 |
| 2017-07-12 | 2017-07-10 | 1.985 | 651,788 | +62,352 | 0.02% | 1,293,599 |
| 2017-07-11 | 2017-07-07 | 1.997 | 589,436 | +16,627 | 0.02% | 1,176,940 |
| 2017-07-10 | 2017-07-06 | 1.985 | 572,809 | +7,482 | 0.02% | 1,136,850 |
| 2017-07-07 | 2017-07-05 | 1.888 | 565,327 | -1,662 | 0.02% | 1,067,601 |
| 2017-07-05 | 2017-07-03 | 1.876 | 566,989 | +24,941 | 0.02% | 1,063,919 |
| 2017-07-04 | 2017-06-30 | 1.876 | 542,048 | -29,929 | 0.02% | 1,017,119 |
| 2017-07-03 | 2017-06-29 | 1.888 | 571,977 | -19,953 | 0.02% | 1,080,159 |
| 2017-06-30 | 2017-06-28 | 1.913 | 591,930 | -120,548 | 0.02% | 1,132,080 |
| 2017-06-29 | 2017-06-27 | 1.852 | 712,478 | -8,313 | 0.02% | 1,319,780 |
| 2017-06-28 | 2017-06-26 | 1.864 | 720,791 | -46,557 | 0.02% | 1,343,849 |
| 2017-06-27 | 2017-06-23 | 1.840 | 767,348 | +13,302 | 0.02% | 1,412,191 |
| 2017-06-23 | 2017-06-21 | 1.888 | 754,046 | -19,121 | 0.02% | 1,423,990 |
| 2017-06-22 | 2017-06-20 | 1.888 | 773,167 | -82,305 | 0.02% | 1,460,100 |
| 2017-06-21 | 2017-06-19 | 1.864 | 855,472 | -9,145 | 0.03% | 1,594,950 |
| 2017-06-20 | 2017-06-16 | 1.828 | 864,617 | +33,254 | 0.03% | 1,580,800 |
| 2017-06-14 | 2017-06-12 | 1.828 | 831,363 | -12,470 | 0.03% | 1,520,001 |
| 2017-06-12 | 2017-06-08 | 1.804 | 843,833 | +24,941 | 0.03% | 1,522,500 |
| 2017-06-09 | 2017-06-07 | 1.852 | 818,892 | +24,109 | 0.03% | 1,516,900 |
| 2017-06-08 | 2017-06-06 | 1.816 | 794,783 | +24,941 | 0.02% | 1,443,561 |
| 2017-06-07 | 2017-06-05 | 1.828 | 769,842 | -831 | 0.02% | 1,407,520 |
| 2017-06-06 | 2017-06-02 | 1.816 | 770,673 | +34,086 | 0.02% | 1,399,770 |
| 2017-06-05 | 2017-06-01 | 1.816 | 736,587 | -88,125 | 0.02% | 1,337,860 |
| 2017-06-02 | 2017-05-31 | 1.852 | 824,712 | +164,610 | 0.03% | 1,527,681 |
| 2017-06-01 | 2017-05-29 | 1.876 | 660,102 | -4,157 | 0.02% | 1,238,640 |
| 2017-05-31 | 2017-05-26 | 1.900 | 664,259 | +4,157 | 0.02% | 1,262,421 |
| 2017-05-26 | 2017-05-24 | 1.900 | 660,102 | -58,195 | 0.02% | 1,254,520 |
| 2017-05-25 | 2017-05-23 | 1.900 | 718,297 | +51,544 | 0.02% | 1,365,119 |
| 2017-05-24 | 2017-05-22 | 1.937 | 666,753 | +79,811 | 0.02% | 1,291,220 |
| 2017-05-22 | 2017-05-18 | 1.985 | 586,942 | +49,882 | 0.02% | 1,164,900 |
| 2017-05-19 | 2017-05-17 | 1.997 | 537,060 | -29,929 | 0.02% | 1,072,360 |
| 2017-05-18 | 2017-05-16 | 2.033 | 566,989 | +24,941 | 0.02% | 1,152,579 |
| 2017-05-17 | 2017-05-15 | 1.985 | 542,048 | -16,628 | 0.02% | 1,075,799 |
| 2017-05-16 | 2017-05-12 | 1.997 | 558,676 | +41,568 | 0.02% | 1,115,521 |
| 2017-05-12 | 2017-05-10 | 2.009 | 517,108 | +16,628 | 0.02% | 1,038,741 |
| 2017-05-10 | 2017-05-08 | 1.949 | 500,480 | -34,918 | 0.02% | 975,239 |
| 2017-05-09 | 2017-05-05 | 1.961 | 535,398 | -19,952 | 0.02% | 1,049,721 |
| 2017-05-08 | 2017-05-04 | 2.009 | 555,350 | +21,615 | 0.02% | 1,115,560 |
| 2017-05-05 | 2017-05-02 | 2.009 | 533,735 | -21,615 | 0.02% | 1,072,140 |
| 2017-05-04 | 2017-04-28 | 2.033 | 555,350 | -20,784 | 0.02% | 1,128,920 |
| 2017-05-02 | 2017-04-27 | 1.985 | 576,134 | -41,568 | 0.02% | 1,143,449 |
| 2017-04-28 | 2017-04-26 | 1.997 | 617,702 | -8,314 | 0.02% | 1,233,379 |
| 2017-04-27 | 2017-04-25 | 1.973 | 626,016 | -831 | 0.02% | 1,234,920 |
| 2017-04-26 | 2017-04-24 | 2.009 | 626,847 | +25,772 | 0.02% | 1,259,179 |
| 2017-04-25 | 2017-04-21 | 2.057 | 601,075 | +8,313 | 0.02% | 1,236,330 |
| 2017-04-24 | 2017-04-20 | 2.081 | 592,762 | +33,255 | 0.02% | 1,233,491 |
| 2017-04-21 | 2017-04-19 | 2.093 | 559,507 | -49,882 | 0.02% | 1,171,020 |
| 2017-04-11 | 2017-04-07 | 2.225 | 609,389 | -66,509 | 0.02% | 1,356,051 |
| 2017-04-10 | 2017-04-06 | 2.225 | 675,898 | -16,627 | 0.02% | 1,504,050 |
| 2017-04-07 | 2017-04-05 | 2.297 | 692,525 | +66,509 | 0.02% | 1,591,030 |
| 2017-04-06 | 2017-04-03 | 2.309 | 626,016 | -226,131 | 0.02% | 1,445,760 |
| 2017-04-05 | 2017-03-31 | 2.261 | 852,147 | +214,492 | 0.03% | 1,927,001 |
| 2017-03-31 | 2017-03-29 | 2.213 | 637,655 | +16,627 | 0.02% | 1,411,280 |
| 2017-03-30 | 2017-03-28 | 2.201 | 621,028 | -32,423 | 0.02% | 1,367,010 |
| 2017-03-29 | 2017-03-27 | 2.093 | 653,451 | -713,309 | 0.02% | 1,367,640 |
| 2017-03-28 | 2017-03-24 | 2.141 | 1,366,760 | -162,947 | 0.04% | 2,926,320 |
| 2017-03-27 | 2017-03-23 | 2.225 | 1,529,707 | +562,001 | 0.05% | 3,404,000 |
| 2017-03-24 | 2017-03-22 | 2.069 | 967,706 | +34,086 | 0.03% | 2,002,080 |
| 2017-03-23 | 2017-03-21 | 2.093 | 933,620 | +37,411 | 0.03% | 1,954,020 |
| 2017-03-22 | 2017-03-20 | 2.045 | 896,209 | +8,314 | 0.03% | 1,832,600 |
| 2017-03-21 | 2017-03-17 | 2.045 | 887,895 | -8,314 | 0.03% | 1,815,600 |
| 2017-03-20 | 2017-03-16 | 2.081 | 896,209 | +1,663 | 0.03% | 1,864,940 |
| 2017-03-16 | 2017-03-14 | 2.045 | 894,546 | +8,313 | 0.03% | 1,829,200 |
| 2017-03-13 | 2017-03-09 | 2.057 | 886,233 | -58,195 | 0.03% | 1,822,861 |
| 2017-03-10 | 2017-03-08 | 2.105 | 944,428 | +33,255 | 0.03% | 1,988,000 |
| 2017-03-09 | 2017-03-07 | 2.117 | 911,173 | -49,882 | 0.03% | 1,928,959 |
| 2017-03-08 | 2017-03-06 | 2.141 | 961,055 | +37,411 | 0.03% | 2,057,680 |
| 2017-03-06 | 2017-03-02 | 2.141 | 923,644 | -44,893 | 0.03% | 1,977,580 |
| 2017-03-03 | 2017-03-01 | 2.141 | 968,537 | -21,616 | 0.03% | 2,073,699 |
| 2017-03-02 | 2017-02-28 | 2.165 | 990,153 | +94,775 | 0.03% | 2,143,800 |
| 2017-03-01 | 2017-02-27 | 2.249 | 895,378 | +124,705 | 0.03% | 2,013,991 |
| 2017-02-28 | 2017-02-24 | 2.249 | 770,673 | +44,062 | 0.02% | 1,733,490 |
| 2017-02-27 | 2017-02-23 | 2.261 | 726,611 | -2,494 | 0.02% | 1,643,120 |
| 2017-02-24 | 2017-02-22 | 2.309 | 729,105 | -281,832 | 0.02% | 1,683,840 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,010,937 | +461,406 | 0.03% | 2,115,840 |
| 2017-02-22 | 2017-02-20 | 2.021 | 549,531 | +24,941 | 0.02% | 1,110,481 |
| 2017-02-20 | 2017-02-16 | 2.033 | 524,590 | -16,627 | 0.02% | 1,066,390 |
| 2017-02-16 | 2017-02-14 | 2.081 | 541,217 | -23,278 | 0.02% | 1,126,230 |
| 2017-02-15 | 2017-02-13 | 1.973 | 564,495 | +16,627 | 0.02% | 1,113,560 |
| 2017-02-14 | 2017-02-10 | 1.937 | 547,868 | -16,627 | 0.02% | 1,060,990 |
| 2017-02-13 | 2017-02-09 | 1.973 | 564,495 | +41,568 | 0.02% | 1,113,560 |
| 2017-02-10 | 2017-02-08 | 1.961 | 522,927 | +66,509 | 0.02% | 1,025,270 |
| 2017-02-09 | 2017-02-07 | 1.985 | 456,418 | -12,470 | 0.01% | 905,850 |
| 2017-02-07 | 2017-02-03 | 1.973 | 468,888 | -73,992 | 0.01% | 924,959 |
| 2017-02-03 | 2017-02-01 | 1.973 | 542,880 | +99,764 | 0.02% | 1,070,920 |
| 2017-02-02 | 2017-01-27 | 1.925 | 443,116 | -8,314 | 0.01% | 852,800 |
| 2017-02-01 | 2017-01-25 | 1.876 | 451,430 | -9,145 | 0.01% | 847,080 |
| 2017-01-26 | 2017-01-24 | 1.852 | 460,575 | -2,494 | 0.01% | 853,160 |
| 2017-01-25 | 2017-01-23 | 1.852 | 463,069 | +8,314 | 0.01% | 857,780 |
| 2017-01-24 | 2017-01-20 | 1.900 | 454,755 | -41,568 | 0.01% | 864,259 |
| 2017-01-23 | 2017-01-19 | 1.925 | 496,323 | +24,940 | 0.02% | 955,199 |
| 2017-01-20 | 2017-01-18 | 1.925 | 471,383 | -8,313 | 0.01% | 907,201 |
| 2017-01-19 | 2017-01-17 | 1.949 | 479,696 | +62,352 | 0.01% | 934,740 |
| 2017-01-18 | 2017-01-16 | 1.768 | 417,344 | +16,627 | 0.01% | 737,940 |
| 2017-01-13 | 2017-01-11 | 1.828 | 400,717 | +4,157 | 0.01% | 732,640 |
| 2017-01-10 | 2017-01-06 | 1.864 | 396,560 | -8,314 | 0.01% | 739,350 |
| 2016-12-30 | 2016-12-28 | 1.780 | 404,874 | +8,314 | 0.01% | 720,761 |
| 2016-12-28 | 2016-12-22 | 1.876 | 396,560 | +16,627 | 0.01% | 744,120 |
| 2016-12-22 | 2016-12-20 | 1.864 | 379,933 | +41,568 | 0.01% | 708,351 |
| 2016-12-20 | 2016-12-16 | 1.937 | 338,365 | -24,940 | 0.01% | 655,271 |
| 2016-12-19 | 2016-12-15 | 1.913 | 363,305 | -54,870 | 0.01% | 694,829 |
| 2016-12-16 | 2016-12-14 | 1.973 | 418,175 | +4,988 | 0.01% | 824,919 |
| 2016-12-15 | 2016-12-13 | 1.985 | 413,187 | -16,627 | 0.01% | 820,050 |
| 2016-12-14 | 2016-12-12 | 1.937 | 429,814 | -87,294 | 0.01% | 832,369 |
| 2016-12-13 | 2016-12-09 | 1.985 | 517,108 | -8,313 | 0.02% | 1,026,301 |
| 2016-12-12 | 2016-12-08 | 2.033 | 525,421 | -17,459 | 0.02% | 1,068,080 |
| 2016-12-09 | 2016-12-07 | 2.057 | 542,880 | +33,255 | 0.02% | 1,116,630 |
| 2016-12-08 | 2016-12-06 | 2.081 | 509,625 | +24,109 | 0.02% | 1,060,489 |
| 2016-12-06 | 2016-12-02 | 1.973 | 485,516 | -14,964 | 0.01% | 957,760 |
| 2016-12-05 | 2016-12-01 | 1.973 | 500,480 | +11,639 | 0.02% | 987,279 |
| 2016-12-02 | 2016-11-30 | 2.021 | 488,841 | -4,157 | 0.02% | 987,840 |
| 2016-12-01 | 2016-11-29 | 1.888 | 492,998 | -8,314 | 0.02% | 931,010 |
| 2016-11-30 | 2016-11-28 | 1.900 | 501,312 | -24,941 | 0.02% | 952,741 |
| 2016-11-29 | 2016-11-25 | 1.876 | 526,253 | +33,255 | 0.02% | 987,481 |
| 2016-11-24 | 2016-11-22 | 1.900 | 492,998 | -24,941 | 0.02% | 936,940 |
| 2016-11-22 | 2016-11-18 | 1.925 | 517,939 | -33,254 | 0.02% | 996,800 |
| 2016-11-18 | 2016-11-16 | 1.876 | 551,193 | -49,882 | 0.02% | 1,034,279 |
| 2016-11-17 | 2016-11-15 | 1.961 | 601,075 | +33,254 | 0.02% | 1,178,490 |
| 2016-11-16 | 2016-11-14 | 1.961 | 567,821 | +66,509 | 0.02% | 1,113,291 |
| 2016-11-15 | 2016-11-11 | 1.900 | 501,312 | +29,098 | 0.02% | 952,741 |
| 2016-11-14 | 2016-11-10 | 1.900 | 472,214 | -285,989 | 0.01% | 897,440 |
| 2016-11-11 | 2016-11-09 | 1.720 | 758,203 | -9,976 | 0.02% | 1,304,161 |
| 2016-11-10 | 2016-11-08 | 1.780 | 768,179 | +4,988 | 0.02% | 1,367,520 |
| 2016-11-09 | 2016-11-07 | 1.840 | 763,191 | +163,779 | 0.02% | 1,404,540 |
| 2016-11-08 | 2016-11-04 | 1.913 | 599,412 | -41,569 | 0.02% | 1,146,389 |
| 2016-11-07 | 2016-11-03 | 1.913 | 640,981 | +62,353 | 0.02% | 1,225,891 |
| 2016-11-04 | 2016-11-02 | 1.961 | 578,628 | -93,113 | 0.02% | 1,134,479 |
| 2016-11-03 | 2016-11-01 | 1.997 | 671,741 | 0.02% | 1,341,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy