History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,392,000 | +0 | 0.05% | 4,209,920 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,392,000 | +0 | 0.05% | 4,209,920 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,392,000 | +0 | 0.05% | 4,186,000 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,392,000 | +0 | 0.05% | 4,233,840 |
| 2025-10-08 | 2025-10-03 | 1.770 | 2,392,000 | +20,000 | 0.05% | 4,233,840 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,372,000 | -8,000 | 0.05% | 4,222,160 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,380,000 | +100,000 | 0.05% | 4,284,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,280,000 | +50,000 | 0.05% | 4,012,800 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,230,000 | +8,000 | 0.05% | 4,103,200 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,222,000 | +30,000 | 0.05% | 4,199,580 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,192,000 | -38,000 | 0.05% | 4,252,480 |
| 2025-09-12 | 2025-09-10 | 1.840 | 2,230,000 | -200,000 | 0.05% | 4,103,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,430,000 | +80,000 | 0.05% | 4,471,200 |
| 2025-09-05 | 2025-09-03 | 1.730 | 2,350,000 | +100,000 | 0.05% | 4,065,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,250,000 | -17,000 | 0.05% | 3,915,000 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,267,000 | +17,000 | 0.05% | 4,012,590 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,250,000 | -150,000 | 0.05% | 4,432,500 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,400,000 | +50,000 | 0.05% | 4,512,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,350,000 | -10,000 | 0.05% | 4,324,000 |
| 2025-08-19 | 2025-08-15 | 1.820 | 2,360,000 | -30,000 | 0.05% | 4,295,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,390,000 | +100,000 | 0.05% | 4,254,200 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,290,000 | -10,000 | 0.05% | 4,167,800 |
| 2025-07-29 | 2025-07-25 | 1.830 | 2,300,000 | -40,000 | 0.05% | 4,209,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,340,000 | -14,000 | 0.05% | 4,469,400 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,354,000 | +30,000 | 0.05% | 4,378,440 |
| 2025-07-21 | 2025-07-17 | 1.800 | 2,324,000 | -4,000 | 0.05% | 4,183,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,328,000 | -57,000 | 0.05% | 4,260,240 |
| 2025-07-11 | 2025-07-09 | 1.780 | 2,385,000 | -10,000 | 0.05% | 4,245,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,395,000 | -6,000 | 0.05% | 3,760,150 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,401,000 | -150,000 | 0.05% | 3,841,600 |
| 2025-06-13 | 2025-06-11 | 1.650 | 2,551,000 | -20,000 | 0.06% | 4,209,150 |
| 2025-06-11 | 2025-06-09 | 1.550 | 2,571,000 | -420,000 | 0.06% | 3,985,050 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,991,000 | -100,000 | 0.07% | 4,486,500 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,091,000 | +100,000 | 0.07% | 4,451,040 |
| 2025-05-26 | 2025-05-22 | 1.440 | 2,991,000 | +20,000 | 0.07% | 4,307,040 |
| 2025-05-23 | 2025-05-21 | 1.480 | 2,971,000 | -10,000 | 0.06% | 4,397,080 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,981,000 | -10,000 | 0.07% | 4,292,640 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,991,000 | -94,000 | 0.07% | 4,426,680 |
| 2025-04-23 | 2025-04-17 | 1.470 | 3,085,000 | +100,000 | 0.07% | 4,534,950 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,985,000 | -30,000 | 0.07% | 4,507,350 |
| 2025-04-14 | 2025-04-10 | 1.550 | 3,015,000 | -53,000 | 0.07% | 4,673,250 |
| 2025-04-07 | 2025-04-02 | 1.500 | 3,068,000 | +20,000 | 0.07% | 4,602,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 3,048,000 | -18,000 | 0.07% | 4,511,040 |
| 2025-04-01 | 2025-03-28 | 1.540 | 3,066,000 | +18,000 | 0.07% | 4,721,640 |
| 2025-03-31 | 2025-03-27 | 1.600 | 3,048,000 | -60,000 | 0.07% | 4,876,800 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,108,000 | -10,000 | 0.07% | 4,693,080 |
| 2025-03-13 | 2025-03-11 | 1.540 | 3,118,000 | -5,000 | 0.07% | 4,801,720 |
| 2025-03-12 | 2025-03-10 | 1.490 | 3,123,000 | -107,000 | 0.07% | 4,653,270 |
| 2025-03-11 | 2025-03-07 | 1.460 | 3,230,000 | -13,000 | 0.07% | 4,715,800 |
| 2025-03-07 | 2025-03-05 | 1.430 | 3,243,000 | -50,000 | 0.07% | 4,637,490 |
| 2025-03-05 | 2025-03-03 | 1.420 | 3,293,000 | +450,000 | 0.07% | 4,676,060 |
| 2025-03-04 | 2025-02-28 | 1.370 | 2,843,000 | -40,000 | 0.06% | 3,894,910 |
| 2025-02-27 | 2025-02-25 | 1.400 | 2,883,000 | -20,000 | 0.06% | 4,036,200 |
| 2025-02-26 | 2025-02-24 | 1.450 | 2,903,000 | +20,000 | 0.06% | 4,209,350 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,883,000 | +50,000 | 0.06% | 3,776,730 |
| 2025-02-13 | 2025-02-11 | 1.320 | 2,833,000 | -48,000 | 0.06% | 3,739,560 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,881,000 | +20,000 | 0.06% | 3,918,160 |
| 2025-01-27 | 2025-01-23 | 1.340 | 2,861,000 | -30,000 | 0.06% | 3,833,740 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,891,000 | +3,000 | 0.06% | 3,758,300 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,888,000 | +10,000 | 0.06% | 4,014,320 |
| 2025-01-02 | 2024-12-27 | 1.410 | 2,878,000 | +4,000 | 0.06% | 4,057,980 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,874,000 | +30,000 | 0.06% | 4,052,340 |
| 2024-12-27 | 2024-12-20 | 1.390 | 2,844,000 | +50,000 | 0.06% | 3,953,160 |
| 2024-12-18 | 2024-12-16 | 1.450 | 2,794,000 | +107,000 | 0.06% | 4,051,300 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,687,000 | +20,000 | 0.06% | 3,896,150 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,667,000 | +60,000 | 0.06% | 3,813,810 |
| 2024-11-18 | 2024-11-14 | 1.470 | 2,607,000 | +10,000 | 0.06% | 3,832,290 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,597,000 | -94,000 | 0.06% | 4,259,080 |
| 2024-11-08 | 2024-11-06 | 1.570 | 2,691,000 | -80,000 | 0.06% | 4,224,870 |
| 2024-10-25 | 2024-10-23 | 1.590 | 2,771,000 | -20,000 | 0.06% | 4,405,890 |
| 2024-10-21 | 2024-10-17 | 1.460 | 2,791,000 | -10,000 | 0.06% | 4,074,860 |
| 2024-10-18 | 2024-10-16 | 1.510 | 2,801,000 | +20,000 | 0.06% | 4,229,510 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,781,000 | +94,000 | 0.06% | 4,338,360 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,687,000 | -11,000 | 0.06% | 4,326,070 |
| 2024-10-14 | 2024-10-09 | 1.510 | 2,698,000 | +11,000 | 0.06% | 4,073,980 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,687,000 | +10,000 | 0.06% | 4,326,070 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,677,000 | -3,000 | 0.06% | 4,979,220 |
| 2024-10-08 | 2024-10-04 | 1.750 | 2,680,000 | -10,000 | 0.06% | 4,690,000 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,690,000 | -10,000 | 0.06% | 4,680,600 |
| 2024-10-03 | 2024-09-30 | 1.660 | 2,700,000 | -20,000 | 0.06% | 4,482,000 |
| 2024-10-02 | 2024-09-27 | 1.570 | 2,720,000 | -20,000 | 0.06% | 4,270,400 |
| 2024-09-30 | 2024-09-26 | 1.480 | 2,740,000 | -4,000 | 0.06% | 4,055,200 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,744,000 | -100,000 | 0.06% | 3,786,720 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,844,000 | +10,000 | 0.06% | 3,896,280 |
| 2024-09-24 | 2024-09-20 | 1.340 | 2,834,000 | +100,000 | 0.06% | 3,797,560 |
| 2024-09-17 | 2024-09-13 | 1.310 | 2,734,000 | +4,000 | 0.06% | 3,581,540 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,730,000 | +10,000 | 0.06% | 3,630,900 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,720,000 | +4,000 | 0.06% | 3,944,000 |
| 2024-09-05 | 2024-09-03 | 1.470 | 2,716,000 | -10,000 | 0.06% | 3,992,520 |
| 2024-09-04 | 2024-09-02 | 1.470 | 2,726,000 | +20,000 | 0.06% | 4,007,220 |
| 2024-08-14 | 2024-08-12 | 1.570 | 2,706,000 | +10,000 | 0.06% | 4,248,420 |
| 2024-08-09 | 2024-08-07 | 1.570 | 2,696,000 | +3,000 | 0.06% | 4,232,720 |
| 2024-07-26 | 2024-07-24 | 1.560 | 2,693,000 | +10,000 | 0.06% | 4,201,080 |
| 2024-07-25 | 2024-07-23 | 1.590 | 2,683,000 | +10,000 | 0.06% | 4,265,970 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,673,000 | +100,000 | 0.06% | 4,570,830 |
| 2024-07-03 | 2024-06-28 | 1.660 | 2,573,000 | -10,000 | 0.06% | 4,271,180 |
| 2024-06-05 | 2024-06-03 | 1.940 | 2,583,000 | +10,000 | 0.06% | 5,011,020 |
| 2024-06-04 | 2024-05-31 | 1.910 | 2,573,000 | +20,000 | 0.06% | 4,914,430 |
| 2024-05-29 | 2024-05-27 | 2.040 | 2,553,000 | -10,000 | 0.06% | 5,208,120 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,563,000 | -10,000 | 0.06% | 5,126,000 |
| 2024-05-24 | 2024-05-22 | 2.040 | 2,573,000 | -5,000 | 0.06% | 5,248,920 |
| 2024-05-22 | 2024-05-20 | 2.070 | 2,578,000 | +20,000 | 0.06% | 5,336,460 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,558,000 | -8,000 | 0.06% | 5,013,680 |
| 2024-05-17 | 2024-05-14 | 1.950 | 2,566,000 | +20,000 | 0.06% | 5,003,700 |
| 2024-05-16 | 2024-05-13 | 1.960 | 2,546,000 | -14,000 | 0.06% | 4,990,160 |
| 2024-05-09 | 2024-05-07 | 1.800 | 2,560,000 | +20,000 | 0.06% | 4,608,000 |
| 2024-05-02 | 2024-04-29 | 1.780 | 2,540,000 | -41,000 | 0.06% | 4,521,200 |
| 2024-04-30 | 2024-04-26 | 1.760 | 2,581,000 | -20,000 | 0.06% | 4,542,560 |
| 2024-04-24 | 2024-04-22 | 1.720 | 2,601,000 | -20,000 | 0.06% | 4,473,720 |
| 2024-04-12 | 2024-04-10 | 1.860 | 2,621,000 | -6,000 | 0.06% | 4,875,060 |
| 2024-04-11 | 2024-04-09 | 1.920 | 2,627,000 | -20,000 | 0.06% | 5,043,840 |
| 2024-04-08 | 2024-04-03 | 1.790 | 2,647,000 | -70,000 | 0.06% | 4,738,130 |
| 2024-03-25 | 2024-03-21 | 1.760 | 2,717,000 | -4,000 | 0.06% | 4,781,920 |
| 2024-03-22 | 2024-03-20 | 1.670 | 2,721,000 | -10,000 | 0.06% | 4,544,070 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,731,000 | -235,000 | 0.06% | 4,560,770 |
| 2024-03-20 | 2024-03-18 | 1.580 | 2,966,000 | -20,000 | 0.06% | 4,686,280 |
| 2024-03-04 | 2024-02-29 | 1.530 | 2,986,000 | +10,000 | 0.07% | 4,568,580 |
| 2024-02-27 | 2024-02-23 | 1.590 | 2,976,000 | +2,000 | 0.06% | 4,731,840 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,974,000 | +18,000 | 0.06% | 4,788,140 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,956,000 | +200,000 | 0.06% | 4,670,480 |
| 2024-02-02 | 2024-01-31 | 1.520 | 2,756,000 | +9,000 | 0.06% | 4,189,120 |
| 2024-01-29 | 2024-01-25 | 1.620 | 2,747,000 | +30,000 | 0.06% | 4,450,140 |
| 2024-01-24 | 2024-01-22 | 1.540 | 2,717,000 | +20,000 | 0.06% | 4,184,180 |
| 2024-01-08 | 2024-01-04 | 1.810 | 2,697,000 | -31,000 | 0.06% | 4,881,570 |
| 2023-12-21 | 2023-12-19 | 1.800 | 2,728,000 | +10,000 | 0.06% | 4,910,400 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,718,000 | +10,000 | 0.06% | 4,756,500 |
| 2023-12-12 | 2023-12-08 | 1.900 | 2,708,000 | -10,000 | 0.06% | 5,145,200 |
| 2023-11-24 | 2023-11-22 | 1.900 | 2,718,000 | -10,000 | 0.06% | 5,164,200 |
| 2023-11-23 | 2023-11-21 | 1.870 | 2,728,000 | -30,000 | 0.06% | 5,101,360 |
| 2023-11-08 | 2023-11-06 | 1.840 | 2,758,000 | -10,000 | 0.06% | 5,074,720 |
| 2023-11-02 | 2023-10-31 | 1.820 | 2,768,000 | -14,000 | 0.06% | 5,037,760 |
| 2023-11-01 | 2023-10-30 | 1.850 | 2,782,000 | -30,000 | 0.06% | 5,146,700 |
| 2023-10-24 | 2023-10-19 | 1.670 | 2,812,000 | +20,000 | 0.06% | 4,696,040 |
| 2023-10-16 | 2023-10-12 | 1.740 | 2,792,000 | +30,000 | 0.06% | 4,858,080 |
| 2023-10-06 | 2023-10-04 | 1.670 | 2,762,000 | +10,000 | 0.06% | 4,612,540 |
| 2023-09-22 | 2023-09-20 | 1.780 | 2,752,000 | -11,000 | 0.06% | 4,898,560 |
| 2023-09-19 | 2023-09-15 | 1.820 | 2,763,000 | -600,000 | 0.06% | 5,028,660 |
| 2023-09-18 | 2023-09-14 | 1.810 | 3,363,000 | -20,000 | 0.07% | 6,087,030 |
| 2023-09-13 | 2023-09-11 | 1.830 | 3,383,000 | +30,000 | 0.07% | 6,190,890 |
| 2023-09-07 | 2023-09-05 | 1.840 | 3,353,000 | -20,000 | 0.07% | 6,169,520 |
| 2023-09-05 | 2023-08-31 | 1.820 | 3,373,000 | +30,000 | 0.07% | 6,138,860 |
| 2023-08-31 | 2023-08-29 | 1.860 | 3,343,000 | -10,000 | 0.07% | 6,217,980 |
| 2023-08-29 | 2023-08-25 | 1.890 | 3,353,000 | +20,000 | 0.07% | 6,337,170 |
| 2023-08-24 | 2023-08-22 | 1.830 | 3,333,000 | -200,000 | 0.07% | 6,099,390 |
| 2023-08-23 | 2023-08-21 | 1.820 | 3,533,000 | -300,000 | 0.08% | 6,430,060 |
| 2023-08-15 | 2023-08-11 | 1.960 | 3,833,000 | +10,000 | 0.08% | 7,512,680 |
| 2023-08-09 | 2023-08-07 | 2.020 | 3,823,000 | +10,000 | 0.08% | 7,722,460 |
| 2023-08-03 | 2023-08-01 | 2.110 | 3,813,000 | -30,000 | 0.08% | 8,045,430 |
| 2023-08-02 | 2023-07-31 | 2.160 | 3,843,000 | -10,000 | 0.08% | 8,300,880 |
| 2023-08-01 | 2023-07-28 | 2.060 | 3,853,000 | -10,000 | 0.08% | 7,937,180 |
| 2023-07-31 | 2023-07-27 | 2.050 | 3,863,000 | -35,000 | 0.08% | 7,919,150 |
| 2023-07-11 | 2023-07-07 | 1.890 | 3,898,000 | -30,000 | 0.09% | 7,367,220 |
| 2023-07-03 | 2023-06-29 | 1.850 | 3,928,000 | -20,000 | 0.09% | 7,266,800 |
| 2023-06-26 | 2023-06-21 | 1.860 | 3,948,000 | -50,000 | 0.09% | 7,343,280 |
| 2023-06-13 | 2023-06-09 | 1.870 | 3,998,000 | +20,000 | 0.09% | 7,476,260 |
| 2023-06-12 | 2023-06-08 | 1.870 | 3,978,000 | -20,000 | 0.09% | 7,438,860 |
| 2023-05-30 | 2023-05-25 | 1.890 | 3,998,000 | +10,000 | 0.09% | 7,556,220 |
| 2023-05-29 | 2023-05-24 | 1.920 | 3,988,000 | +4,000 | 0.09% | 7,656,960 |
| 2023-05-23 | 2023-05-19 | 1.950 | 3,984,000 | +10,000 | 0.09% | 7,768,800 |
| 2023-05-22 | 2023-05-18 | 1.980 | 3,974,000 | +30,000 | 0.09% | 7,868,520 |
| 2023-05-19 | 2023-05-17 | 2.000 | 3,944,000 | +61,000 | 0.09% | 7,888,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 3,883,000 | -10,000 | 0.08% | 7,766,000 |
| 2023-05-05 | 2023-05-03 | 1.990 | 3,893,000 | -39,000 | 0.08% | 7,747,070 |
| 2023-05-04 | 2023-05-02 | 1.950 | 3,932,000 | +4,000 | 0.09% | 7,667,400 |
| 2023-04-28 | 2023-04-26 | 1.960 | 3,928,000 | +10,000 | 0.09% | 7,698,880 |
| 2023-04-27 | 2023-04-25 | 1.940 | 3,918,000 | +10,000 | 0.09% | 7,600,920 |
| 2023-04-26 | 2023-04-24 | 2.000 | 3,908,000 | +90,000 | 0.09% | 7,816,000 |
| 2023-04-24 | 2023-04-20 | 2.040 | 3,818,000 | +30,000 | 0.08% | 7,788,720 |
| 2023-04-19 | 2023-04-17 | 2.110 | 3,788,000 | +27,000 | 0.08% | 7,992,680 |
| 2023-04-14 | 2023-04-12 | 2.060 | 3,761,000 | +10,000 | 0.08% | 7,747,660 |
| 2023-04-06 | 2023-04-03 | 2.150 | 3,751,000 | -10,000 | 0.08% | 8,064,650 |
| 2023-04-04 | 2023-03-31 | 2.070 | 3,761,000 | +10,000 | 0.08% | 7,785,270 |
| 2023-04-03 | 2023-03-30 | 2.050 | 3,751,000 | +5,000 | 0.08% | 7,689,550 |
| 2023-03-31 | 2023-03-29 | 2.040 | 3,746,000 | -10,000 | 0.08% | 7,641,840 |
| 2023-03-30 | 2023-03-28 | 2.140 | 3,756,000 | -15,000 | 0.08% | 8,037,840 |
| 2023-03-27 | 2023-03-23 | 2.220 | 3,771,000 | -20,000 | 0.08% | 8,371,620 |
| 2023-03-24 | 2023-03-22 | 2.180 | 3,791,000 | +20,000 | 0.08% | 8,264,380 |
| 2023-03-20 | 2023-03-16 | 2.160 | 3,771,000 | +10,000 | 0.10% | 8,145,360 |
| 2023-03-17 | 2023-03-15 | 2.250 | 3,761,000 | +15,000 | 0.10% | 8,462,250 |
| 2023-03-15 | 2023-03-13 | 2.210 | 3,746,000 | +10,000 | 0.10% | 8,278,660 |
| 2023-03-09 | 2023-03-07 | 2.390 | 3,736,000 | +14,000 | 0.10% | 8,929,040 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,722,000 | -20,000 | 0.10% | 8,895,580 |
| 2023-02-27 | 2023-02-23 | 2.380 | 3,742,000 | +30,000 | 0.10% | 8,905,960 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,712,000 | -13,000 | 0.10% | 8,983,040 |
| 2023-02-23 | 2023-02-21 | 2.380 | 3,725,000 | +20,000 | 0.10% | 8,865,500 |
| 2023-02-22 | 2023-02-20 | 2.440 | 3,705,000 | +13,000 | 0.09% | 9,040,200 |
| 2023-02-20 | 2023-02-16 | 2.410 | 3,692,000 | -22,000 | 0.09% | 8,897,720 |
| 2023-02-17 | 2023-02-15 | 2.360 | 3,714,000 | +22,000 | 0.10% | 8,765,040 |
| 2023-02-16 | 2023-02-14 | 2.430 | 3,692,000 | -8,000 | 0.09% | 8,971,560 |
| 2023-02-13 | 2023-02-09 | 2.450 | 3,700,000 | -46,000 | 0.09% | 9,065,000 |
| 2023-02-10 | 2023-02-08 | 2.430 | 3,746,000 | +46,000 | 0.10% | 9,102,780 |
| 2023-02-09 | 2023-02-07 | 2.440 | 3,700,000 | +8,000 | 0.09% | 9,028,000 |
| 2023-02-08 | 2023-02-06 | 2.440 | 3,692,000 | +10,000 | 0.09% | 9,008,480 |
| 2023-02-07 | 2023-02-03 | 2.460 | 3,682,000 | +56,000 | 0.09% | 9,057,720 |
| 2023-02-03 | 2023-02-01 | 2.560 | 3,626,000 | +10,000 | 0.09% | 9,282,560 |
| 2023-02-02 | 2023-01-31 | 2.540 | 3,616,000 | -20,000 | 0.09% | 9,184,640 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,636,000 | +2,000 | 0.09% | 9,162,720 |
| 2023-01-31 | 2023-01-27 | 2.660 | 3,634,000 | -20,000 | 0.09% | 9,666,440 |
| 2023-01-30 | 2023-01-26 | 2.590 | 3,654,000 | -31,000 | 0.09% | 9,463,860 |
| 2023-01-27 | 2023-01-20 | 2.590 | 3,685,000 | -3,000 | 0.09% | 9,544,150 |
| 2023-01-26 | 2023-01-19 | 2.520 | 3,688,000 | +42,000 | 0.09% | 9,293,760 |
| 2023-01-20 | 2023-01-18 | 2.590 | 3,646,000 | +58,000 | 0.09% | 9,443,140 |
| 2023-01-18 | 2023-01-16 | 2.650 | 3,588,000 | -25,000 | 0.09% | 9,508,200 |
| 2023-01-17 | 2023-01-13 | 2.530 | 3,613,000 | -32,000 | 0.09% | 9,140,890 |
| 2023-01-16 | 2023-01-12 | 2.530 | 3,645,000 | -479,000 | 0.09% | 9,221,850 |
| 2023-01-13 | 2023-01-11 | 2.340 | 4,124,000 | +20,000 | 0.11% | 9,650,160 |
| 2023-01-12 | 2023-01-10 | 2.390 | 4,104,000 | -55,000 | 0.11% | 9,808,560 |
| 2023-01-11 | 2023-01-09 | 2.410 | 4,159,000 | +35,000 | 0.11% | 10,023,190 |
| 2023-01-10 | 2023-01-06 | 2.310 | 4,124,000 | +125,000 | 0.11% | 9,526,440 |
| 2023-01-09 | 2023-01-05 | 2.380 | 3,999,000 | +19,000 | 0.10% | 9,517,620 |
| 2023-01-05 | 2023-01-03 | 2.250 | 3,980,000 | -110,000 | 0.10% | 8,955,000 |
| 2022-12-30 | 2022-12-28 | 2.200 | 4,090,000 | -6,000 | 0.10% | 8,998,000 |
| 2022-12-29 | 2022-12-23 | 2.150 | 4,096,000 | -20,000 | 0.10% | 8,806,400 |
| 2022-12-28 | 2022-12-22 | 2.150 | 4,116,000 | -75,000 | 0.11% | 8,849,400 |
| 2022-12-23 | 2022-12-21 | 2.050 | 4,191,000 | +58,000 | 0.11% | 8,591,550 |
| 2022-12-22 | 2022-12-20 | 2.000 | 4,133,000 | +10,000 | 0.11% | 8,266,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 4,123,000 | +35,000 | 0.11% | 8,452,150 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,088,000 | +10,000 | 0.10% | 8,666,560 |
| 2022-12-16 | 2022-12-14 | 2.140 | 4,078,000 | +43,000 | 0.10% | 8,726,920 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,035,000 | -20,000 | 0.10% | 8,675,250 |
| 2022-12-14 | 2022-12-12 | 2.120 | 4,055,000 | +96,000 | 0.10% | 8,596,600 |
| 2022-12-13 | 2022-12-09 | 2.220 | 3,959,000 | +10,000 | 0.10% | 8,788,980 |
| 2022-12-07 | 2022-12-05 | 2.270 | 3,949,000 | -20,000 | 0.10% | 8,964,230 |
| 2022-12-06 | 2022-12-02 | 2.200 | 3,969,000 | +10,000 | 0.10% | 8,731,800 |
| 2022-12-05 | 2022-12-01 | 2.230 | 3,959,000 | +20,000 | 0.10% | 8,828,570 |
| 2022-12-02 | 2022-11-30 | 2.280 | 3,939,000 | -21,000 | 0.10% | 8,980,920 |
| 2022-12-01 | 2022-11-29 | 2.150 | 3,960,000 | -60,000 | 0.10% | 8,514,000 |
| 2022-11-25 | 2022-11-23 | 2.040 | 4,020,000 | -5,000 | 0.10% | 8,200,800 |
| 2022-11-24 | 2022-11-22 | 2.070 | 4,025,000 | -10,000 | 0.10% | 8,331,750 |
| 2022-11-23 | 2022-11-21 | 2.070 | 4,035,000 | +10,000 | 0.10% | 8,352,450 |
| 2022-11-21 | 2022-11-17 | 2.160 | 4,025,000 | +10,000 | 0.10% | 8,694,000 |
| 2022-11-18 | 2022-11-16 | 2.180 | 4,015,000 | +40,000 | 0.10% | 8,752,700 |
| 2022-11-17 | 2022-11-15 | 2.240 | 3,975,000 | +52,000 | 0.10% | 8,904,000 |
| 2022-11-16 | 2022-11-14 | 2.210 | 3,923,000 | -435,000 | 0.10% | 8,669,830 |
| 2022-11-15 | 2022-11-11 | 2.100 | 4,358,000 | +10,000 | 0.11% | 9,151,800 |
| 2022-11-14 | 2022-11-10 | 2.050 | 4,348,000 | +395,000 | 0.11% | 8,913,400 |
| 2022-11-11 | 2022-11-09 | 2.090 | 3,953,000 | +118,000 | 0.10% | 8,261,770 |
| 2022-11-10 | 2022-11-08 | 2.010 | 3,835,000 | +10,000 | 0.10% | 7,708,350 |
| 2022-11-09 | 2022-11-07 | 2.030 | 3,825,000 | -10,000 | 0.10% | 7,764,750 |
| 2022-11-08 | 2022-11-04 | 1.930 | 3,835,000 | -13,000 | 0.10% | 7,401,550 |
| 2022-11-01 | 2022-10-28 | 1.720 | 3,848,000 | -6,000 | 0.10% | 6,618,560 |
| 2022-10-31 | 2022-10-27 | 1.860 | 3,854,000 | -10,000 | 0.10% | 7,168,440 |
| 2022-10-28 | 2022-10-26 | 1.860 | 3,864,000 | +16,000 | 0.10% | 7,187,040 |
| 2022-10-27 | 2022-10-25 | 1.830 | 3,848,000 | +2,000 | 0.10% | 7,041,840 |
| 2022-10-26 | 2022-10-24 | 1.850 | 3,846,000 | +60,000 | 0.10% | 7,115,100 |
| 2022-10-25 | 2022-10-21 | 1.980 | 3,786,000 | +10,000 | 0.10% | 7,496,280 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,776,000 | +92,000 | 0.10% | 7,363,200 |
| 2022-10-21 | 2022-10-19 | 2.030 | 3,684,000 | -59,000 | 0.09% | 7,478,520 |
| 2022-10-20 | 2022-10-18 | 2.150 | 3,743,000 | -81,000 | 0.10% | 8,047,450 |
| 2022-10-19 | 2022-10-17 | 1.960 | 3,824,000 | -77,000 | 0.10% | 7,495,040 |
| 2022-10-18 | 2022-10-14 | 2.030 | 3,901,000 | +22,000 | 0.10% | 7,919,030 |
| 2022-10-17 | 2022-10-13 | 2.020 | 3,879,000 | +82,000 | 0.10% | 7,835,580 |
| 2022-10-13 | 2022-10-11 | 2.070 | 3,797,000 | +6,000 | 0.10% | 7,859,790 |
| 2022-10-12 | 2022-10-10 | 2.120 | 3,791,000 | +98,000 | 0.10% | 8,036,920 |
| 2022-10-11 | 2022-10-07 | 2.060 | 3,693,000 | +10,000 | 0.09% | 7,607,580 |
| 2022-10-10 | 2022-10-06 | 2.040 | 3,683,000 | +58,000 | 0.09% | 7,513,320 |
| 2022-10-07 | 2022-10-05 | 2.140 | 3,625,000 | +14,000 | 0.09% | 7,757,500 |
| 2022-10-05 | 2022-09-30 | 2.110 | 3,611,000 | +12,000 | 0.09% | 7,619,210 |
| 2022-10-03 | 2022-09-29 | 2.110 | 3,599,000 | +20,000 | 0.09% | 7,593,890 |
| 2022-09-30 | 2022-09-28 | 2.200 | 3,579,000 | +8,000 | 0.09% | 7,873,800 |
| 2022-09-28 | 2022-09-26 | 2.290 | 3,571,000 | +9,000 | 0.09% | 8,177,590 |
| 2022-09-27 | 2022-09-23 | 2.320 | 3,562,000 | +10,000 | 0.09% | 8,263,840 |
| 2022-09-23 | 2022-09-21 | 2.410 | 3,552,000 | -30,000 | 0.09% | 8,560,320 |
| 2022-09-22 | 2022-09-20 | 2.510 | 3,582,000 | +40,000 | 0.09% | 8,990,820 |
| 2022-09-21 | 2022-09-19 | 2.510 | 3,542,000 | +10,000 | 0.09% | 8,890,420 |
| 2022-09-20 | 2022-09-16 | 2.530 | 3,532,000 | -3,000 | 0.09% | 8,935,960 |
| 2022-09-19 | 2022-09-15 | 2.580 | 3,535,000 | +10,000 | 0.09% | 9,120,300 |
| 2022-09-16 | 2022-09-14 | 2.650 | 3,525,000 | +20,000 | 0.09% | 9,341,250 |
| 2022-09-15 | 2022-09-13 | 2.710 | 3,505,000 | +32,000 | 0.09% | 9,498,550 |
| 2022-09-14 | 2022-09-09 | 2.590 | 3,473,000 | +15,000 | 0.09% | 8,995,070 |
| 2022-09-13 | 2022-09-08 | 2.620 | 3,458,000 | -1,000 | 0.09% | 9,059,960 |
| 2022-09-09 | 2022-09-07 | 2.690 | 3,459,000 | +62,000 | 0.09% | 9,304,710 |
| 2022-09-08 | 2022-09-06 | 2.720 | 3,397,000 | +22,000 | 0.09% | 9,239,840 |
| 2022-09-06 | 2022-09-02 | 2.920 | 3,375,000 | +30,000 | 0.09% | 9,855,000 |
| 2022-09-05 | 2022-09-01 | 2.920 | 3,345,000 | +20,000 | 0.09% | 9,767,400 |
| 2022-09-01 | 2022-08-30 | 3.030 | 3,325,000 | +46,000 | 0.09% | 10,074,750 |
| 2022-08-31 | 2022-08-29 | 3.080 | 3,279,000 | +20,000 | 0.08% | 10,099,320 |
| 2022-08-30 | 2022-08-26 | 3.060 | 3,259,000 | +58,000 | 0.08% | 9,972,540 |
| 2022-08-26 | 2022-08-24 | 3.160 | 3,201,000 | +16,000 | 0.08% | 10,115,160 |
| 2022-08-25 | 2022-08-23 | 3.210 | 3,185,000 | +20,000 | 0.08% | 10,223,850 |
| 2022-08-24 | 2022-08-22 | 3.230 | 3,165,000 | -9,000 | 0.08% | 10,222,950 |
| 2022-08-23 | 2022-08-19 | 3.150 | 3,174,000 | -30,000 | 0.08% | 9,998,100 |
| 2022-08-22 | 2022-08-18 | 2.980 | 3,204,000 | +10,000 | 0.08% | 9,547,920 |
| 2022-08-19 | 2022-08-17 | 3.060 | 3,194,000 | -28,000 | 0.08% | 9,773,640 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,222,000 | +38,000 | 0.08% | 9,601,560 |
| 2022-08-16 | 2022-08-12 | 2.910 | 3,184,000 | +12,000 | 0.08% | 9,265,440 |
| 2022-08-15 | 2022-08-11 | 2.980 | 3,172,000 | +40,000 | 0.08% | 9,452,560 |
| 2022-08-12 | 2022-08-10 | 3.000 | 3,132,000 | +20,000 | 0.08% | 9,396,000 |
| 2022-08-11 | 2022-08-09 | 3.020 | 3,112,000 | +10,000 | 0.08% | 9,398,240 |
| 2022-08-10 | 2022-08-08 | 3.030 | 3,102,000 | -20,000 | 0.08% | 9,399,060 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,122,000 | +16,000 | 0.08% | 9,678,200 |
| 2022-08-08 | 2022-08-04 | 3.260 | 3,106,000 | +50,000 | 0.08% | 10,125,560 |
| 2022-08-02 | 2022-07-29 | 3.400 | 3,056,000 | -10,000 | 0.08% | 10,390,400 |
| 2022-07-28 | 2022-07-26 | 3.420 | 3,066,000 | +1,000,000 | 0.08% | 10,485,720 |
| 2022-07-26 | 2022-07-22 | 3.470 | 2,066,000 | -9,000 | 0.05% | 7,169,020 |
| 2022-07-22 | 2022-07-20 | 3.540 | 2,075,000 | +11,000 | 0.05% | 7,345,500 |
| 2022-07-19 | 2022-07-15 | 3.600 | 2,064,000 | -2,000 | 0.05% | 7,430,400 |
| 2022-07-15 | 2022-07-13 | 3.790 | 2,066,000 | -15,000 | 0.05% | 7,830,140 |
| 2022-07-08 | 2022-07-06 | 3.800 | 2,081,000 | -10,000 | 0.05% | 7,907,800 |
| 2022-07-07 | 2022-07-05 | 4.020 | 2,091,000 | -30,000 | 0.05% | 8,405,820 |
| 2022-07-06 | 2022-07-04 | 4.040 | 2,121,000 | -45,000 | 0.05% | 8,568,840 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,166,000 | -350,000 | 0.06% | 8,555,700 |
| 2022-06-29 | 2022-06-27 | 3.930 | 2,516,000 | +254,000 | 0.06% | 9,887,880 |
| 2022-06-28 | 2022-06-24 | 3.690 | 2,262,000 | -615,000 | 0.06% | 8,346,780 |
| 2022-06-27 | 2022-06-23 | 3.880 | 2,877,000 | -208,000 | 0.07% | 11,162,760 |
| 2022-06-24 | 2022-06-22 | 3.720 | 3,085,000 | -252,000 | 0.08% | 11,476,200 |
| 2022-06-23 | 2022-06-21 | 3.550 | 3,337,000 | -5,000 | 0.09% | 11,846,350 |
| 2022-06-22 | 2022-06-20 | 3.490 | 3,342,000 | -16,000 | 0.09% | 11,663,580 |
| 2022-06-21 | 2022-06-17 | 3.470 | 3,358,000 | -63,000 | 0.09% | 11,652,260 |
| 2022-06-20 | 2022-06-16 | 3.430 | 3,421,000 | -37,000 | 0.09% | 11,734,030 |
| 2022-06-17 | 2022-06-15 | 3.220 | 3,458,000 | +10,000 | 0.09% | 11,134,760 |
| 2022-06-16 | 2022-06-14 | 3.250 | 3,448,000 | -71,000 | 0.09% | 11,206,000 |
| 2022-06-15 | 2022-06-13 | 3.220 | 3,519,000 | -58,000 | 0.09% | 11,331,180 |
| 2022-06-14 | 2022-06-10 | 3.110 | 3,577,000 | -10,000 | 0.09% | 11,124,470 |
| 2022-06-13 | 2022-06-09 | 3.150 | 3,587,000 | -197,000 | 0.09% | 11,299,050 |
| 2022-06-10 | 2022-06-08 | 3.060 | 3,784,000 | -10,000 | 0.10% | 11,579,040 |
| 2022-06-09 | 2022-06-07 | 3.020 | 3,794,000 | +54,000 | 0.10% | 11,457,880 |
| 2022-06-08 | 2022-06-06 | 2.970 | 3,740,000 | +38,000 | 0.10% | 11,107,800 |
| 2022-06-07 | 2022-06-02 | 3.040 | 3,702,000 | +9,000 | 0.09% | 11,254,080 |
| 2022-06-06 | 2022-06-01 | 3.070 | 3,693,000 | +46,000 | 0.09% | 11,337,510 |
| 2022-06-02 | 2022-05-31 | 3.210 | 3,647,000 | -112,000 | 0.09% | 11,706,870 |
| 2022-05-31 | 2022-05-27 | 3.080 | 3,759,000 | -20,000 | 0.10% | 11,577,720 |
| 2022-05-30 | 2022-05-26 | 3.470 | 3,779,000 | -50,000 | 0.10% | 13,114,837 |
| 2022-05-27 | 2022-05-25 | 3.481 | 3,829,000 | +212,018 | 0.10% | 13,328,873 |
| 2022-05-26 | 2022-05-24 | 3.418 | 3,616,982 | +18,903 | 0.10% | 12,361,211 |
| 2022-05-25 | 2022-05-23 | 3.470 | 3,598,079 | -9,451 | 0.10% | 12,486,959 |
| 2022-05-24 | 2022-05-20 | 3.396 | 3,607,530 | -25,519 | 0.10% | 12,252,568 |
| 2022-05-23 | 2022-05-19 | 3.343 | 3,633,049 | +11,342 | 0.10% | 12,147,041 |
| 2022-05-20 | 2022-05-18 | 3.428 | 3,621,707 | -47,256 | 0.10% | 12,415,679 |
| 2022-05-19 | 2022-05-17 | 3.386 | 3,668,963 | +9,451 | 0.10% | 12,422,399 |
| 2022-05-17 | 2022-05-13 | 3.238 | 3,659,512 | +576,524 | 0.10% | 11,848,319 |
| 2022-05-16 | 2022-05-12 | 3.227 | 3,082,988 | +9,451 | 0.08% | 9,949,101 |
| 2022-05-12 | 2022-05-10 | 3.322 | 3,073,537 | +28,354 | 0.08% | 10,211,281 |
| 2022-05-11 | 2022-05-06 | 3.280 | 3,045,183 | +15,122 | 0.08% | 9,988,200 |
| 2022-05-10 | 2022-05-05 | 3.407 | 3,030,061 | +56,707 | 0.08% | 10,323,320 |
| 2022-05-06 | 2022-05-04 | 3.396 | 2,973,354 | +4,726 | 0.08% | 10,098,661 |
| 2022-05-05 | 2022-05-03 | 3.418 | 2,968,628 | +37,805 | 0.08% | 10,145,430 |
| 2022-05-04 | 2022-04-29 | 3.418 | 2,930,823 | +78,445 | 0.08% | 10,016,229 |
| 2022-05-03 | 2022-04-28 | 3.523 | 2,852,378 | +18,902 | 0.08% | 10,049,940 |
| 2022-04-29 | 2022-04-27 | 3.513 | 2,833,476 | -9,451 | 0.08% | 9,953,361 |
| 2022-04-28 | 2022-04-26 | 3.449 | 2,842,927 | +42,531 | 0.08% | 9,806,081 |
| 2022-04-27 | 2022-04-25 | 3.407 | 2,800,396 | +6,616 | 0.08% | 9,540,859 |
| 2022-04-26 | 2022-04-22 | 3.640 | 2,793,780 | -18,903 | 0.08% | 10,168,638 |
| 2022-04-25 | 2022-04-21 | 3.629 | 2,812,683 | +37,805 | 0.08% | 10,207,680 |
| 2022-04-22 | 2022-04-20 | 3.671 | 2,774,878 | +9,451 | 0.08% | 10,187,920 |
| 2022-04-21 | 2022-04-19 | 3.746 | 2,765,427 | -28,353 | 0.07% | 10,358,041 |
| 2022-04-20 | 2022-04-14 | 3.724 | 2,793,780 | -9,452 | 0.08% | 10,405,118 |
| 2022-04-13 | 2022-04-11 | 3.597 | 2,803,232 | +9,452 | 0.08% | 10,084,401 |
| 2022-04-12 | 2022-04-08 | 3.619 | 2,793,780 | +13,231 | 0.08% | 10,109,518 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,780,549 | +34,025 | 0.08% | 10,355,841 |
| 2022-04-08 | 2022-04-06 | 3.904 | 2,746,524 | -562,348 | 0.07% | 10,723,138 |
| 2022-04-07 | 2022-04-04 | 3.968 | 3,308,872 | -29,299 | 0.09% | 13,128,750 |
| 2022-04-06 | 2022-04-01 | 3.798 | 3,338,171 | +529,269 | 0.09% | 12,679,881 |
| 2022-04-04 | 2022-03-31 | 3.693 | 2,808,902 | +2,835 | 0.08% | 10,372,278 |
| 2022-04-01 | 2022-03-30 | 3.746 | 2,806,067 | -158,781 | 0.08% | 10,510,260 |
| 2022-03-31 | 2022-03-29 | 3.756 | 2,964,848 | -187,134 | 0.08% | 11,136,352 |
| 2022-03-30 | 2022-03-28 | 3.492 | 3,151,982 | +18,903 | 0.09% | 11,005,501 |
| 2022-03-29 | 2022-03-25 | 3.470 | 3,133,079 | -37,805 | 0.08% | 10,873,199 |
| 2022-03-28 | 2022-03-24 | 3.534 | 3,170,884 | -88,842 | 0.09% | 11,205,699 |
| 2022-03-25 | 2022-03-23 | 3.555 | 3,259,726 | -11,341 | 0.09% | 11,588,641 |
| 2022-03-24 | 2022-03-22 | 3.576 | 3,271,067 | +28,354 | 0.09% | 11,698,180 |
| 2022-03-23 | 2022-03-21 | 3.460 | 3,242,713 | +47,256 | 0.09% | 11,219,369 |
| 2022-03-22 | 2022-03-18 | 3.534 | 3,195,457 | -67,104 | 0.09% | 11,292,539 |
| 2022-03-21 | 2022-03-17 | 3.206 | 3,262,561 | -103,963 | 0.09% | 10,459,560 |
| 2022-03-18 | 2022-03-16 | 3.005 | 3,366,524 | +80,335 | 0.09% | 10,116,079 |
| 2022-03-17 | 2022-03-15 | 2.783 | 3,286,189 | +105,854 | 0.09% | 9,144,510 |
| 2022-03-16 | 2022-03-14 | 3.005 | 3,180,335 | +120,030 | 0.09% | 9,556,599 |
| 2022-03-14 | 2022-03-10 | 3.449 | 3,060,305 | +945 | 0.08% | 10,555,880 |
| 2022-03-11 | 2022-03-09 | 3.481 | 3,059,360 | +9,451 | 0.08% | 10,649,731 |
| 2022-03-10 | 2022-03-08 | 3.418 | 3,049,909 | +14,177 | 0.08% | 10,423,212 |
| 2022-03-09 | 2022-03-07 | 3.576 | 3,035,732 | +26,464 | 0.08% | 10,856,561 |
| 2022-03-08 | 2022-03-04 | 3.671 | 3,009,268 | -2,836 | 0.08% | 11,048,479 |
| 2022-03-04 | 2022-03-02 | 3.735 | 3,012,104 | -18,902 | 0.08% | 11,250,111 |
| 2022-03-03 | 2022-03-01 | 3.820 | 3,031,006 | -37,805 | 0.08% | 11,577,270 |
| 2022-03-02 | 2022-02-28 | 3.597 | 3,068,811 | -10,396 | 0.08% | 11,039,800 |
| 2022-03-01 | 2022-02-25 | 3.629 | 3,079,207 | +18,902 | 0.08% | 11,174,939 |
| 2022-02-28 | 2022-02-24 | 3.555 | 3,060,305 | -841,158 | 0.08% | 10,879,680 |
| 2022-02-25 | 2022-02-23 | 3.661 | 3,901,463 | -29,299 | 0.11% | 14,282,878 |
| 2022-02-24 | 2022-02-22 | 3.640 | 3,930,762 | +2,835 | 0.11% | 14,306,959 |
| 2022-02-22 | 2022-02-18 | 3.756 | 3,927,927 | +21,738 | 0.11% | 14,753,801 |
| 2022-02-21 | 2022-02-17 | 3.703 | 3,906,189 | -47,256 | 0.11% | 14,465,500 |
| 2022-02-18 | 2022-02-16 | 3.629 | 3,953,445 | +15,122 | 0.11% | 14,347,690 |
| 2022-02-17 | 2022-02-15 | 3.693 | 3,938,323 | -60,488 | 0.11% | 14,542,829 |
| 2022-02-16 | 2022-02-14 | 3.682 | 3,998,811 | -18,902 | 0.11% | 14,723,880 |
| 2022-02-15 | 2022-02-11 | 3.841 | 4,017,713 | -66,159 | 0.11% | 15,431,128 |
| 2022-02-14 | 2022-02-10 | 3.883 | 4,083,872 | -99,238 | 0.11% | 15,858,070 |
| 2022-02-11 | 2022-02-09 | 3.809 | 4,183,110 | -528,323 | 0.11% | 15,933,601 |
| 2022-02-10 | 2022-02-08 | 3.661 | 4,711,433 | +945,122 | 0.13% | 17,248,100 |
| 2022-02-09 | 2022-02-07 | 3.597 | 3,766,311 | -151,219 | 0.10% | 13,549,000 |
| 2022-02-08 | 2022-02-04 | 3.470 | 3,917,530 | -86,952 | 0.11% | 13,595,598 |
| 2022-02-07 | 2022-01-31 | 3.386 | 4,004,482 | +10,397 | 0.11% | 13,558,401 |
| 2022-02-04 | 2022-01-27 | 3.322 | 3,994,085 | +56,707 | 0.11% | 13,269,639 |
| 2022-01-28 | 2022-01-26 | 3.449 | 3,937,378 | +18,902 | 0.11% | 13,581,160 |
| 2022-01-27 | 2022-01-25 | 3.365 | 3,918,476 | -319,451 | 0.11% | 13,184,281 |
| 2022-01-26 | 2022-01-24 | 3.502 | 4,237,927 | +9,451 | 0.11% | 14,842,041 |
| 2022-01-25 | 2022-01-21 | 3.481 | 4,228,476 | +9,452 | 0.11% | 14,719,461 |
| 2022-01-24 | 2022-01-20 | 3.502 | 4,219,024 | -61,433 | 0.11% | 14,775,839 |
| 2022-01-21 | 2022-01-19 | 3.312 | 4,280,457 | -70,884 | 0.12% | 14,175,769 |
| 2022-01-20 | 2022-01-18 | 3.396 | 4,351,341 | +37,804 | 0.12% | 14,778,838 |
| 2022-01-18 | 2022-01-14 | 3.502 | 4,313,537 | +37,805 | 0.12% | 15,106,841 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,275,732 | -25,518 | 0.12% | 14,793,481 |
| 2022-01-14 | 2022-01-12 | 3.597 | 4,301,250 | -79,390 | 0.12% | 15,473,400 |
| 2022-01-13 | 2022-01-11 | 3.597 | 4,380,640 | +153,110 | 0.12% | 15,758,999 |
| 2022-01-12 | 2022-01-10 | 3.862 | 4,227,530 | -580,305 | 0.11% | 16,326,448 |
| 2022-01-11 | 2022-01-07 | 3.693 | 4,807,835 | +720,183 | 0.13% | 17,753,629 |
| 2022-01-10 | 2022-01-06 | 3.756 | 4,087,652 | +126,646 | 0.11% | 15,353,748 |
| 2022-01-07 | 2022-01-05 | 3.767 | 3,961,006 | +806,189 | 0.11% | 14,919,960 |
| 2022-01-06 | 2022-01-04 | 3.682 | 3,154,817 | -550,061 | 0.09% | 11,616,240 |
| 2022-01-05 | 2022-01-03 | 3.206 | 3,704,878 | -43,476 | 0.10% | 11,877,600 |
| 2022-01-04 | 2021-12-31 | 3.142 | 3,748,354 | +4,726 | 0.10% | 11,779,021 |
| 2022-01-03 | 2021-12-29 | 3.079 | 3,743,628 | -36,860 | 0.10% | 11,526,510 |
| 2021-12-30 | 2021-12-28 | 3.132 | 3,780,488 | -56,707 | 0.10% | 11,840,001 |
| 2021-12-29 | 2021-12-24 | 3.174 | 3,837,195 | -200,366 | 0.10% | 12,180,000 |
| 2021-12-28 | 2021-12-22 | 3.037 | 4,037,561 | +23,628 | 0.11% | 12,260,640 |
| 2021-12-23 | 2021-12-21 | 2.941 | 4,013,933 | -13,232 | 0.11% | 11,806,660 |
| 2021-12-22 | 2021-12-20 | 2.814 | 4,027,165 | +22,683 | 0.11% | 11,334,261 |
| 2021-12-17 | 2021-12-15 | 2.825 | 4,004,482 | +9,452 | 0.11% | 11,312,791 |
| 2021-12-16 | 2021-12-14 | 2.814 | 3,995,030 | -193,750 | 0.11% | 11,243,819 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,188,780 | -11,342 | 0.11% | 12,276,639 |
| 2021-12-14 | 2021-12-10 | 2.952 | 4,200,122 | -120,976 | 0.11% | 12,398,760 |
| 2021-12-13 | 2021-12-09 | 2.963 | 4,321,098 | +52,927 | 0.12% | 12,801,601 |
| 2021-12-09 | 2021-12-07 | 2.814 | 4,268,171 | -66,158 | 0.12% | 12,012,561 |
| 2021-12-08 | 2021-12-06 | 2.687 | 4,334,329 | +40,640 | 0.12% | 11,648,439 |
| 2021-12-07 | 2021-12-03 | 2.772 | 4,293,689 | -18,902 | 0.12% | 11,902,660 |
| 2021-12-06 | 2021-12-02 | 2.804 | 4,312,591 | +13,231 | 0.12% | 12,091,949 |
| 2021-12-03 | 2021-12-01 | 2.783 | 4,299,360 | -6,616 | 0.12% | 11,963,871 |
| 2021-12-02 | 2021-11-30 | 2.783 | 4,305,976 | +60,488 | 0.12% | 11,982,281 |
| 2021-12-01 | 2021-11-29 | 2.920 | 4,245,488 | +18,903 | 0.12% | 12,397,921 |
| 2021-11-30 | 2021-11-26 | 2.994 | 4,226,585 | +47,256 | 0.11% | 12,655,759 |
| 2021-11-29 | 2021-11-25 | 3.121 | 4,179,329 | +39,695 | 0.11% | 13,044,899 |
| 2021-11-26 | 2021-11-24 | 3.174 | 4,139,634 | -103,964 | 0.11% | 13,140,000 |
| 2021-11-24 | 2021-11-22 | 3.121 | 4,243,598 | -113,414 | 0.12% | 13,245,501 |
| 2021-11-23 | 2021-11-19 | 3.079 | 4,357,012 | -21,738 | 0.12% | 13,415,099 |
| 2021-11-22 | 2021-11-18 | 3.005 | 4,378,750 | -168,232 | 0.12% | 13,157,720 |
| 2021-11-19 | 2021-11-17 | 3.058 | 4,546,982 | +17,012 | 0.12% | 13,903,791 |
| 2021-11-18 | 2021-11-16 | 3.090 | 4,529,970 | +207,927 | 0.12% | 13,995,562 |
| 2021-11-17 | 2021-11-15 | 3.164 | 4,322,043 | +113,415 | 0.12% | 13,673,271 |
| 2021-11-16 | 2021-11-12 | 3.206 | 4,208,628 | +65,213 | 0.11% | 13,492,590 |
| 2021-11-15 | 2021-11-11 | 3.259 | 4,143,415 | -99,237 | 0.11% | 13,502,721 |
| 2021-11-12 | 2021-11-10 | 3.164 | 4,242,652 | -3,781 | 0.12% | 13,422,109 |
| 2021-11-11 | 2021-11-09 | 3.206 | 4,246,433 | -37,805 | 0.12% | 13,613,790 |
| 2021-11-10 | 2021-11-08 | 3.185 | 4,284,238 | +68,049 | 0.12% | 13,644,331 |
| 2021-11-09 | 2021-11-05 | 3.153 | 4,216,189 | -21,738 | 0.11% | 13,293,780 |
| 2021-11-08 | 2021-11-04 | 3.269 | 4,237,927 | -80,335 | 0.11% | 13,855,561 |
| 2021-11-05 | 2021-11-03 | 3.185 | 4,318,262 | -48,201 | 0.12% | 13,752,689 |
| 2021-11-04 | 2021-11-02 | 3.090 | 4,366,463 | +17,957 | 0.12% | 13,490,399 |
| 2021-11-03 | 2021-11-01 | 3.111 | 4,348,506 | -22,683 | 0.12% | 13,526,940 |
| 2021-11-02 | 2021-10-29 | 3.195 | 4,371,189 | -256,128 | 0.12% | 13,967,500 |
| 2021-11-01 | 2021-10-28 | 3.015 | 4,627,317 | +49,146 | 0.13% | 13,953,600 |
| 2021-10-29 | 2021-10-27 | 3.068 | 4,578,171 | -18,902 | 0.12% | 14,047,601 |
| 2021-10-28 | 2021-10-26 | 3.047 | 4,597,073 | +165,396 | 0.12% | 14,008,319 |
| 2021-10-27 | 2021-10-25 | 3.195 | 4,431,677 | +292,988 | 0.12% | 14,160,781 |
| 2021-10-26 | 2021-10-22 | 3.185 | 4,138,689 | -75,610 | 0.11% | 13,180,790 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,214,299 | -23,628 | 0.11% | 13,332,411 |
| 2021-10-22 | 2021-10-20 | 3.206 | 4,237,927 | +317,561 | 0.11% | 13,586,521 |
| 2021-10-21 | 2021-10-19 | 3.354 | 3,920,366 | -228,719 | 0.11% | 13,149,160 |
| 2021-10-20 | 2021-10-18 | 3.206 | 4,149,085 | -21,738 | 0.11% | 13,301,699 |
| 2021-10-19 | 2021-10-15 | 3.164 | 4,170,823 | +126,646 | 0.11% | 13,194,869 |
| 2021-10-18 | 2021-10-12 | 3.153 | 4,044,177 | -180,518 | 0.11% | 12,751,421 |
| 2021-10-15 | 2021-10-11 | 2.952 | 4,224,695 | +30,244 | 0.11% | 12,471,300 |
| 2021-10-12 | 2021-10-08 | 2.963 | 4,194,451 | +76,555 | 0.11% | 12,426,399 |
| 2021-10-11 | 2021-10-07 | 2.931 | 4,117,896 | -256,128 | 0.11% | 12,068,889 |
| 2021-10-08 | 2021-10-06 | 2.582 | 4,374,024 | +66,158 | 0.12% | 11,292,319 |
| 2021-10-07 | 2021-10-05 | 2.677 | 4,307,866 | +103,964 | 0.12% | 11,531,740 |
| 2021-10-06 | 2021-10-04 | 2.709 | 4,203,902 | -163,507 | 0.11% | 11,386,879 |
| 2021-10-05 | 2021-09-30 | 2.603 | 4,367,409 | +94,513 | 0.12% | 11,367,661 |
| 2021-09-30 | 2021-09-28 | 2.582 | 4,272,896 | -7,561 | 0.12% | 11,031,239 |
| 2021-09-29 | 2021-09-27 | 2.613 | 4,280,457 | +425,305 | 0.12% | 11,186,629 |
| 2021-09-28 | 2021-09-24 | 2.539 | 3,855,152 | -51,982 | 0.10% | 9,789,599 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,907,134 | +98,293 | 0.11% | 9,549,540 |
| 2021-09-23 | 2021-09-20 | 2.423 | 3,808,841 | +52,926 | 0.10% | 9,228,699 |
| 2021-09-21 | 2021-09-17 | 2.508 | 3,755,915 | -47,256 | 0.10% | 9,418,381 |
| 2021-09-20 | 2021-09-16 | 2.508 | 3,803,171 | -4,725 | 0.10% | 9,536,881 |
| 2021-09-17 | 2021-09-15 | 2.402 | 3,807,896 | +9,451 | 0.10% | 9,145,829 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,798,445 | +66,158 | 0.10% | 9,283,890 |
| 2021-09-14 | 2021-09-10 | 2.571 | 3,732,287 | -1,890 | 0.10% | 9,596,071 |
| 2021-09-13 | 2021-09-09 | 2.529 | 3,734,177 | +24,573 | 0.10% | 9,442,890 |
| 2021-09-10 | 2021-09-08 | 2.582 | 3,709,604 | -28,353 | 0.10% | 9,577,001 |
| 2021-09-09 | 2021-09-07 | 2.687 | 3,737,957 | -166,342 | 0.10% | 10,045,699 |
| 2021-09-08 | 2021-09-06 | 2.709 | 3,904,299 | +212,653 | 0.11% | 10,575,361 |
| 2021-09-07 | 2021-09-03 | 2.613 | 3,691,646 | -279,756 | 0.10% | 9,647,819 |
| 2021-09-06 | 2021-09-02 | 2.508 | 3,971,402 | +133,262 | 0.11% | 9,958,739 |
| 2021-09-03 | 2021-09-01 | 2.539 | 3,838,140 | -105,854 | 0.10% | 9,746,399 |
| 2021-09-02 | 2021-08-31 | 2.434 | 3,943,994 | -13,232 | 0.11% | 9,597,900 |
| 2021-08-31 | 2021-08-27 | 2.381 | 3,957,226 | -18,902 | 0.11% | 9,420,751 |
| 2021-08-30 | 2021-08-26 | 2.402 | 3,976,128 | +23,628 | 0.11% | 9,549,890 |
| 2021-08-27 | 2021-08-25 | 2.423 | 3,952,500 | -40,640 | 0.11% | 9,576,780 |
| 2021-08-26 | 2021-08-24 | 2.391 | 3,993,140 | -47,256 | 0.11% | 9,548,499 |
| 2021-08-24 | 2021-08-20 | 2.359 | 4,040,396 | +82,225 | 0.11% | 9,533,249 |
| 2021-08-23 | 2021-08-19 | 2.349 | 3,958,171 | +56,708 | 0.11% | 9,297,361 |
| 2021-08-20 | 2021-08-18 | 2.508 | 3,901,463 | +47,256 | 0.11% | 9,783,359 |
| 2021-08-19 | 2021-08-17 | 2.539 | 3,854,207 | +103,963 | 0.10% | 9,787,199 |
| 2021-08-18 | 2021-08-16 | 2.582 | 3,750,244 | +70,884 | 0.10% | 9,681,920 |
| 2021-08-17 | 2021-08-13 | 2.582 | 3,679,360 | +32,134 | 0.10% | 9,498,921 |
| 2021-08-16 | 2021-08-12 | 2.603 | 3,647,226 | -18,902 | 0.10% | 9,493,141 |
| 2021-08-13 | 2021-08-11 | 2.656 | 3,666,128 | -11,342 | 0.10% | 9,736,290 |
| 2021-08-12 | 2021-08-10 | 2.687 | 3,677,470 | -173,902 | 0.10% | 9,883,141 |
| 2021-08-11 | 2021-08-09 | 2.624 | 3,851,372 | +194,695 | 0.10% | 10,106,000 |
| 2021-08-10 | 2021-08-06 | 2.518 | 3,656,677 | -80,335 | 0.10% | 9,208,220 |
| 2021-08-09 | 2021-08-05 | 2.338 | 3,737,012 | -472,561 | 0.10% | 8,738,340 |
| 2021-08-06 | 2021-08-04 | 2.412 | 4,209,573 | +56,707 | 0.11% | 10,155,120 |
| 2021-08-05 | 2021-08-03 | 2.434 | 4,152,866 | +18,903 | 0.11% | 10,106,200 |
| 2021-08-04 | 2021-08-02 | 2.476 | 4,133,963 | +48,201 | 0.11% | 10,235,159 |
| 2021-08-02 | 2021-07-29 | 2.444 | 4,085,762 | +9,451 | 0.11% | 9,986,130 |
| 2021-07-30 | 2021-07-28 | 2.455 | 4,076,311 | +31,189 | 0.11% | 10,006,160 |
| 2021-07-29 | 2021-07-27 | 2.264 | 4,045,122 | +14,177 | 0.11% | 9,159,200 |
| 2021-07-28 | 2021-07-26 | 2.423 | 4,030,945 | -3,781 | 0.11% | 9,766,850 |
| 2021-07-27 | 2021-07-23 | 2.550 | 4,034,726 | +60,488 | 0.11% | 10,288,291 |
| 2021-07-26 | 2021-07-22 | 2.592 | 3,974,238 | +12,287 | 0.11% | 10,302,251 |
| 2021-07-21 | 2021-07-19 | 2.645 | 3,961,951 | +57,652 | 0.11% | 10,479,999 |
| 2021-07-20 | 2021-07-16 | 2.730 | 3,904,299 | +9,451 | 0.11% | 10,657,981 |
| 2021-07-19 | 2021-07-15 | 2.814 | 3,894,848 | +33,080 | 0.11% | 10,961,861 |
| 2021-07-16 | 2021-07-14 | 2.878 | 3,861,768 | +44,420 | 0.10% | 11,113,919 |
| 2021-07-15 | 2021-07-13 | 2.857 | 3,817,348 | +4,726 | 0.10% | 10,905,301 |
| 2021-07-14 | 2021-07-12 | 2.867 | 3,812,622 | +18,902 | 0.10% | 10,932,140 |
| 2021-07-13 | 2021-07-09 | 2.846 | 3,793,720 | -17,957 | 0.10% | 10,797,661 |
| 2021-07-12 | 2021-07-08 | 2.846 | 3,811,677 | -10,396 | 0.10% | 10,848,770 |
| 2021-07-09 | 2021-07-07 | 2.931 | 3,822,073 | -86,006 | 0.10% | 11,201,879 |
| 2021-07-08 | 2021-07-06 | 2.994 | 3,908,079 | -38,750 | 0.11% | 11,702,049 |
| 2021-07-07 | 2021-07-05 | 3.026 | 3,946,829 | +108,689 | 0.11% | 11,943,359 |
| 2021-07-06 | 2021-07-02 | 3.482 | 3,838,140 | +170,122 | 0.10% | 13,364,007 |
| 2021-07-05 | 2021-06-30 | 3.527 | 3,668,018 | +387,200 | 0.10% | 12,938,066 |
| 2021-07-02 | 2021-06-29 | 3.573 | 3,280,818 | +43,203 | 0.10% | 11,721,149 |
| 2021-06-30 | 2021-06-28 | 3.663 | 3,237,615 | +55,548 | 0.09% | 11,860,561 |
| 2021-06-29 | 2021-06-25 | 3.471 | 3,182,067 | +13,225 | 0.09% | 11,043,539 |
| 2021-06-28 | 2021-06-24 | 3.278 | 3,168,842 | +12,344 | 0.09% | 10,386,661 |
| 2021-06-25 | 2021-06-23 | 3.278 | 3,156,498 | +40,558 | 0.09% | 10,346,200 |
| 2021-06-24 | 2021-06-22 | 3.187 | 3,115,940 | +228,362 | 0.09% | 9,930,541 |
| 2021-06-23 | 2021-06-21 | 3.232 | 2,887,578 | +127,847 | 0.08% | 9,333,749 |
| 2021-06-22 | 2021-06-18 | 3.346 | 2,759,731 | -14,108 | 0.08% | 9,233,498 |
| 2021-06-21 | 2021-06-17 | 3.368 | 2,773,839 | +14,108 | 0.08% | 9,343,621 |
| 2021-06-17 | 2021-06-15 | 3.493 | 2,759,731 | +23,806 | 0.08% | 9,640,398 |
| 2021-06-16 | 2021-06-11 | 3.641 | 2,735,925 | +37,031 | 0.08% | 9,960,628 |
| 2021-06-15 | 2021-06-10 | 3.573 | 2,698,894 | +41,440 | 0.08% | 9,642,150 |
| 2021-06-11 | 2021-06-09 | 3.743 | 2,657,454 | +107,568 | 0.08% | 9,946,200 |
| 2021-06-10 | 2021-06-08 | 3.697 | 2,549,886 | -26,451 | 0.07% | 9,427,920 |
| 2021-06-09 | 2021-06-07 | 3.697 | 2,576,337 | +64,364 | 0.07% | 9,525,719 |
| 2021-06-08 | 2021-06-04 | 3.788 | 2,511,973 | +345,628 | 0.07% | 9,515,661 |
| 2021-06-07 | 2021-06-03 | 3.970 | 2,166,345 | +8,817 | 0.06% | 8,599,500 |
| 2021-06-04 | 2021-06-02 | 4.015 | 2,157,528 | +8,817 | 0.06% | 8,662,380 |
| 2021-06-03 | 2021-06-01 | 3.833 | 2,148,711 | +25,569 | 0.06% | 8,237,060 |
| 2021-06-02 | 2021-05-31 | 3.879 | 2,123,142 | +125,202 | 0.06% | 8,235,361 |
| 2021-06-01 | 2021-05-28 | 4.004 | 1,997,940 | +186,921 | 0.06% | 7,998,981 |
| 2021-05-31 | 2021-05-27 | 4.117 | 1,811,019 | +445,261 | 0.05% | 7,456,021 |
| 2021-05-28 | 2021-05-26 | 4.242 | 1,365,758 | -8,818 | 0.04% | 5,793,258 |
| 2021-05-27 | 2021-05-25 | 4.298 | 1,374,576 | +1,764 | 0.04% | 5,908,612 |
| 2021-05-26 | 2021-05-24 | 4.230 | 1,372,812 | +141,072 | 0.04% | 5,807,610 |
| 2021-05-25 | 2021-05-21 | 4.514 | 1,231,740 | -65,246 | 0.04% | 5,560,062 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,296,986 | +7,054 | 0.04% | 5,280,892 |
| 2021-05-20 | 2021-05-17 | 4.128 | 1,289,932 | -33,505 | 0.04% | 5,325,320 |
| 2021-05-18 | 2021-05-14 | 4.072 | 1,323,437 | +8,817 | 0.04% | 5,388,591 |
| 2021-05-17 | 2021-05-13 | 3.992 | 1,314,620 | +44,085 | 0.04% | 5,248,321 |
| 2021-05-13 | 2021-05-11 | 4.128 | 1,270,535 | +23,806 | 0.04% | 5,245,242 |
| 2021-05-12 | 2021-05-10 | 4.038 | 1,246,729 | +182,513 | 0.04% | 5,033,842 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,064,216 | +8,817 | 0.03% | 4,707,300 |
| 2021-05-10 | 2021-05-06 | 4.412 | 1,055,399 | +37,913 | 0.03% | 4,656,330 |
| 2021-05-07 | 2021-05-05 | 4.571 | 1,017,486 | +17,634 | 0.03% | 4,650,622 |
| 2021-05-06 | 2021-05-04 | 4.503 | 999,852 | +34,387 | 0.03% | 4,501,982 |
| 2021-05-04 | 2021-04-30 | 4.480 | 965,465 | -3,527 | 0.03% | 4,325,249 |
| 2021-04-30 | 2021-04-28 | 4.389 | 968,992 | +8,817 | 0.03% | 4,253,130 |
| 2021-04-29 | 2021-04-27 | 4.457 | 960,175 | +3,527 | 0.03% | 4,279,770 |
| 2021-04-28 | 2021-04-26 | 4.446 | 956,648 | +17,634 | 0.03% | 4,253,199 |
| 2021-04-27 | 2021-04-23 | 4.673 | 939,014 | +36,150 | 0.03% | 4,387,800 |
| 2021-04-26 | 2021-04-22 | 4.673 | 902,864 | +26,451 | 0.03% | 4,218,879 |
| 2021-04-23 | 2021-04-21 | 4.832 | 876,413 | +14,989 | 0.03% | 4,234,439 |
| 2021-04-22 | 2021-04-20 | 4.888 | 861,424 | -22,043 | 0.03% | 4,210,869 |
| 2021-04-21 | 2021-04-19 | 4.945 | 883,467 | +7,054 | 0.03% | 4,368,721 |
| 2021-04-16 | 2021-04-14 | 4.548 | 876,413 | -32,623 | 0.03% | 3,985,939 |
| 2021-04-15 | 2021-04-13 | 4.503 | 909,036 | -2,645 | 0.03% | 4,093,069 |
| 2021-04-14 | 2021-04-12 | 4.412 | 911,681 | +51,139 | 0.03% | 4,022,259 |
| 2021-04-13 | 2021-04-09 | 4.695 | 860,542 | -14,989 | 0.03% | 4,040,638 |
| 2021-04-12 | 2021-04-08 | 4.548 | 875,531 | +22,924 | 0.03% | 3,981,928 |
| 2021-04-09 | 2021-04-07 | 4.559 | 852,607 | +47,612 | 0.02% | 3,887,339 |
| 2021-04-08 | 2021-04-01 | 4.888 | 804,995 | -25,570 | 0.02% | 3,935,029 |
| 2021-04-07 | 2021-03-31 | 4.525 | 830,565 | -24,687 | 0.02% | 3,758,582 |
| 2021-03-31 | 2021-03-29 | 4.661 | 855,252 | +25,569 | 0.02% | 3,986,699 |
| 2021-03-29 | 2021-03-25 | 4.718 | 829,683 | +4,409 | 0.02% | 3,914,561 |
| 2021-03-26 | 2021-03-24 | 4.684 | 825,274 | -30,860 | 0.02% | 3,865,678 |
| 2021-03-25 | 2021-03-23 | 4.843 | 856,134 | -8,817 | 0.02% | 4,146,170 |
| 2021-03-24 | 2021-03-22 | 4.979 | 864,951 | +73,181 | 0.03% | 4,306,590 |
| 2021-03-23 | 2021-03-19 | 4.990 | 791,770 | +195,739 | 0.02% | 3,951,202 |
| 2021-03-22 | 2021-03-18 | 5.580 | 596,031 | +117,266 | 0.02% | 3,325,917 |
| 2021-03-19 | 2021-03-17 | 5.682 | 478,765 | +1,763 | 0.01% | 2,720,430 |
| 2021-03-18 | 2021-03-16 | 5.659 | 477,002 | -5,290 | 0.01% | 2,699,593 |
| 2021-03-17 | 2021-03-15 | 5.240 | 482,292 | -17,634 | 0.01% | 2,527,141 |
| 2021-03-16 | 2021-03-12 | 5.331 | 499,926 | +26,451 | 0.01% | 2,664,901 |
| 2021-03-15 | 2021-03-11 | 5.353 | 473,475 | -21,161 | 0.01% | 2,534,642 |
| 2021-03-12 | 2021-03-10 | 4.956 | 494,636 | +14,108 | 0.01% | 2,451,572 |
| 2021-03-11 | 2021-03-09 | 4.854 | 480,528 | -8,817 | 0.01% | 2,332,598 |
| 2021-03-10 | 2021-03-08 | 4.661 | 489,345 | +12,343 | 0.01% | 2,281,048 |
| 2021-03-09 | 2021-03-05 | 5.183 | 477,002 | -11,462 | 0.01% | 2,472,373 |
| 2021-03-08 | 2021-03-04 | 5.274 | 488,464 | -50,257 | 0.01% | 2,576,102 |
| 2021-03-05 | 2021-03-03 | 6.022 | 538,721 | +56,429 | 0.02% | 3,244,412 |
| 2021-03-04 | 2021-03-02 | 6.408 | 482,292 | -12,344 | 0.01% | 3,090,552 |
| 2021-03-03 | 2021-03-01 | 6.238 | 494,636 | -12,343 | 0.01% | 3,085,503 |
| 2021-03-02 | 2021-02-26 | 5.864 | 506,979 | -882 | 0.01% | 2,972,748 |
| 2021-03-01 | 2021-02-25 | 6.113 | 507,861 | -882 | 0.01% | 3,104,639 |
| 2021-02-26 | 2021-02-24 | 6.068 | 508,743 | +59,074 | 0.01% | 3,086,951 |
| 2021-02-25 | 2021-02-23 | 6.726 | 449,669 | +32,623 | 0.01% | 3,024,302 |
| 2021-02-24 | 2021-02-22 | 7.100 | 417,046 | -63,482 | 0.01% | 2,960,982 |
| 2021-02-23 | 2021-02-19 | 6.159 | 480,528 | +32,623 | 0.01% | 2,959,348 |
| 2021-02-22 | 2021-02-18 | 5.580 | 447,905 | +2,645 | 0.01% | 2,499,358 |
| 2021-02-19 | 2021-02-17 | 5.830 | 445,260 | -4,409 | 0.01% | 2,595,699 |
| 2021-02-18 | 2021-02-16 | 5.773 | 449,669 | +1,764 | 0.01% | 2,595,902 |
| 2021-02-17 | 2021-02-11 | 5.297 | 447,905 | -10,581 | 0.01% | 2,372,358 |
| 2021-02-16 | 2021-02-09 | 4.968 | 458,486 | -28,214 | 0.01% | 2,277,601 |
| 2021-02-10 | 2021-02-08 | 4.888 | 486,700 | -30,860 | 0.01% | 2,379,119 |
| 2021-02-09 | 2021-02-05 | 4.298 | 517,560 | -66,128 | 0.02% | 2,224,731 |
| 2021-02-08 | 2021-02-04 | 4.775 | 583,688 | -189,566 | 0.02% | 2,787,022 |
| 2021-02-05 | 2021-02-03 | 4.627 | 773,254 | -314,768 | 0.02% | 3,578,161 |
| 2021-02-04 | 2021-02-02 | 3.618 | 1,088,022 | -141,072 | 0.03% | 3,936,460 |
| 2021-02-03 | 2021-02-01 | 3.403 | 1,229,094 | -66,128 | 0.04% | 4,181,998 |
| 2021-02-02 | 2021-01-29 | 3.187 | 1,295,222 | -21,161 | 0.04% | 4,127,889 |
| 2021-02-01 | 2021-01-28 | 3.232 | 1,316,383 | -43,204 | 0.04% | 4,255,050 |
| 2021-01-29 | 2021-01-27 | 3.437 | 1,359,587 | -27,332 | 0.04% | 4,672,262 |
| 2021-01-28 | 2021-01-26 | 3.334 | 1,386,919 | -72,300 | 0.04% | 4,624,619 |
| 2021-01-27 | 2021-01-25 | 3.278 | 1,459,219 | +119,912 | 0.04% | 4,782,950 |
| 2021-01-26 | 2021-01-22 | 3.142 | 1,339,307 | -104,041 | 0.04% | 4,207,629 |
| 2021-01-25 | 2021-01-21 | 3.232 | 1,443,348 | +30,859 | 0.04% | 4,665,449 |
| 2021-01-22 | 2021-01-20 | 3.403 | 1,412,489 | -120,793 | 0.04% | 4,806,001 |
| 2021-01-21 | 2021-01-19 | 3.232 | 1,533,282 | -275,092 | 0.04% | 4,956,150 |
| 2021-01-20 | 2021-01-18 | 3.028 | 1,808,374 | +48,494 | 0.05% | 5,476,171 |
| 2021-01-19 | 2021-01-15 | 2.926 | 1,759,880 | -51,139 | 0.05% | 5,149,680 |
| 2021-01-18 | 2021-01-14 | 2.926 | 1,811,019 | +24,688 | 0.05% | 5,299,321 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,786,331 | -14,107 | 0.05% | 5,328,380 |
| 2021-01-14 | 2021-01-12 | 3.040 | 1,800,438 | +96,987 | 0.05% | 5,472,559 |
| 2021-01-13 | 2021-01-11 | 2.949 | 1,703,451 | +126,084 | 0.05% | 5,023,200 |
| 2021-01-12 | 2021-01-08 | 3.062 | 1,577,367 | +114,621 | 0.05% | 4,830,299 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,462,746 | +107,568 | 0.04% | 4,694,970 |
| 2021-01-08 | 2021-01-06 | 3.346 | 1,355,178 | +6,172 | 0.04% | 4,534,150 |
| 2021-01-07 | 2021-01-05 | 3.391 | 1,349,006 | +228,361 | 0.04% | 4,574,700 |
| 2021-01-06 | 2021-01-04 | 3.289 | 1,120,645 | +28,215 | 0.03% | 3,685,900 |
| 2021-01-05 | 2020-12-31 | 3.051 | 1,092,430 | +31,741 | 0.03% | 3,332,909 |
| 2021-01-04 | 2020-12-29 | 3.051 | 1,060,689 | -75,827 | 0.03% | 3,236,070 |
| 2020-12-29 | 2020-12-24 | 2.869 | 1,136,516 | +8,817 | 0.03% | 3,261,171 |
| 2020-12-28 | 2020-12-22 | 2.790 | 1,127,699 | +17,634 | 0.03% | 3,146,341 |
| 2020-12-22 | 2020-12-18 | 2.937 | 1,110,065 | +70,537 | 0.03% | 3,260,811 |
| 2020-12-21 | 2020-12-17 | 2.926 | 1,039,528 | -8,817 | 0.03% | 3,041,819 |
| 2020-12-18 | 2020-12-16 | 2.835 | 1,048,345 | -14,989 | 0.03% | 2,972,499 |
| 2020-12-15 | 2020-12-11 | 2.915 | 1,063,334 | -15,871 | 0.03% | 3,099,419 |
| 2020-12-14 | 2020-12-10 | 2.915 | 1,079,205 | -8,817 | 0.03% | 3,145,680 |
| 2020-12-10 | 2020-12-08 | 3.074 | 1,088,022 | -44,085 | 0.03% | 3,344,140 |
| 2020-12-09 | 2020-12-07 | 3.142 | 1,132,107 | +79,353 | 0.03% | 3,556,680 |
| 2020-12-08 | 2020-12-04 | 3.108 | 1,052,754 | -1,763 | 0.03% | 3,271,561 |
| 2020-12-04 | 2020-12-02 | 3.153 | 1,054,517 | +104,041 | 0.03% | 3,324,879 |
| 2020-12-03 | 2020-12-01 | 3.266 | 950,476 | -85,525 | 0.03% | 3,104,639 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,036,001 | -8,817 | 0.03% | 3,066,749 |
| 2020-12-01 | 2020-11-27 | 2.949 | 1,044,818 | -105,805 | 0.03% | 3,080,999 |
| 2020-11-30 | 2020-11-26 | 2.835 | 1,150,623 | -8,817 | 0.03% | 3,262,500 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,159,440 | +33,505 | 0.03% | 3,129,700 |
| 2020-11-26 | 2020-11-24 | 2.733 | 1,125,935 | +8,817 | 0.03% | 3,077,570 |
| 2020-11-25 | 2020-11-23 | 2.756 | 1,117,118 | +61,719 | 0.03% | 3,078,810 |
| 2020-11-24 | 2020-11-20 | 2.915 | 1,055,399 | +5,290 | 0.03% | 3,076,290 |
| 2020-11-23 | 2020-11-19 | 3.051 | 1,050,109 | -35,268 | 0.03% | 3,203,791 |
| 2020-11-20 | 2020-11-18 | 2.937 | 1,085,377 | +17,634 | 0.03% | 3,188,291 |
| 2020-11-19 | 2020-11-17 | 2.983 | 1,067,743 | -20,279 | 0.03% | 3,184,931 |
| 2020-11-17 | 2020-11-13 | 2.937 | 1,088,022 | -15,871 | 0.03% | 3,196,060 |
| 2020-11-16 | 2020-11-12 | 2.801 | 1,103,893 | +8,817 | 0.03% | 3,092,441 |
| 2020-11-13 | 2020-11-11 | 2.779 | 1,095,076 | +5,291 | 0.03% | 3,042,901 |
| 2020-11-12 | 2020-11-10 | 2.767 | 1,089,785 | -59,074 | 0.03% | 3,015,839 |
| 2020-11-11 | 2020-11-09 | 2.915 | 1,148,859 | +52,902 | 0.03% | 3,348,709 |
| 2020-11-06 | 2020-11-04 | 3.028 | 1,095,957 | -4,409 | 0.03% | 3,318,809 |
| 2020-11-05 | 2020-11-03 | 2.972 | 1,100,366 | -8,817 | 0.03% | 3,269,761 |
| 2020-11-03 | 2020-10-30 | 2.858 | 1,109,183 | +8,817 | 0.03% | 3,170,161 |
| 2020-11-02 | 2020-10-29 | 3.085 | 1,100,366 | +4,409 | 0.03% | 3,394,561 |
| 2020-10-30 | 2020-10-28 | 2.949 | 1,095,957 | +49,375 | 0.03% | 3,231,799 |
| 2020-10-29 | 2020-10-27 | 2.972 | 1,046,582 | -8,817 | 0.03% | 3,109,940 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,055,399 | +2,645 | 0.03% | 3,172,050 |
| 2020-10-23 | 2020-10-21 | 3.142 | 1,052,754 | -17,634 | 0.03% | 3,307,381 |
| 2020-10-21 | 2020-10-19 | 3.142 | 1,070,388 | +22,043 | 0.03% | 3,362,780 |
| 2020-10-20 | 2020-10-16 | 3.289 | 1,048,345 | -5,290 | 0.03% | 3,448,099 |
| 2020-10-19 | 2020-10-15 | 3.221 | 1,053,635 | +68,772 | 0.03% | 3,393,798 |
| 2020-10-16 | 2020-10-14 | 3.278 | 984,863 | +4,409 | 0.03% | 3,228,131 |
| 2020-10-15 | 2020-10-12 | 3.278 | 980,454 | -9,699 | 0.03% | 3,213,680 |
| 2020-10-14 | 2020-10-09 | 3.040 | 990,153 | +26,451 | 0.03% | 3,009,640 |
| 2020-10-12 | 2020-10-08 | 3.096 | 963,702 | +8,817 | 0.03% | 2,983,891 |
| 2020-10-08 | 2020-10-06 | 3.198 | 954,885 | -10,580 | 0.03% | 3,054,061 |
| 2020-10-07 | 2020-10-05 | 3.198 | 965,465 | -20,279 | 0.03% | 3,087,899 |
| 2020-10-06 | 2020-09-30 | 3.040 | 985,744 | -17,634 | 0.03% | 2,996,239 |
| 2020-10-05 | 2020-09-29 | 3.074 | 1,003,378 | +31,741 | 0.03% | 3,083,979 |
| 2020-09-28 | 2020-09-24 | 3.130 | 971,637 | -29,978 | 0.03% | 3,041,520 |
| 2020-09-24 | 2020-09-22 | 3.198 | 1,001,615 | -38,795 | 0.03% | 3,203,520 |
| 2020-09-23 | 2020-09-21 | 3.232 | 1,040,410 | +35,268 | 0.03% | 3,363,000 |
| 2020-09-22 | 2020-09-18 | 3.380 | 1,005,142 | -72,299 | 0.03% | 3,397,201 |
| 2020-09-21 | 2020-09-17 | 3.334 | 1,077,441 | +17,634 | 0.03% | 3,592,678 |
| 2020-09-18 | 2020-09-16 | 3.403 | 1,059,807 | +129,610 | 0.03% | 3,605,999 |
| 2020-09-17 | 2020-09-15 | 3.471 | 930,197 | -44,085 | 0.03% | 3,228,300 |
| 2020-09-16 | 2020-09-14 | 3.357 | 974,282 | +63,482 | 0.03% | 3,270,799 |
| 2020-09-15 | 2020-09-11 | 3.539 | 910,800 | +38,795 | 0.03% | 3,222,962 |
| 2020-09-14 | 2020-09-10 | 3.516 | 872,005 | +8,817 | 0.03% | 3,065,901 |
| 2020-09-11 | 2020-09-09 | 3.641 | 863,188 | +10,581 | 0.03% | 3,142,592 |
| 2020-09-10 | 2020-09-08 | 3.561 | 852,607 | +79,353 | 0.02% | 3,036,380 |
| 2020-09-09 | 2020-09-07 | 3.870 | 773,254 | +111,976 | 0.02% | 2,992,666 |
| 2020-09-08 | 2020-09-04 | 4.305 | 661,278 | +16,067 | 0.02% | 2,847,118 |
| 2020-09-07 | 2020-09-03 | 4.270 | 645,211 | +17,002 | 0.02% | 2,755,171 |
| 2020-09-04 | 2020-09-02 | 4.341 | 628,209 | -27,203 | 0.02% | 2,726,910 |
| 2020-09-03 | 2020-09-01 | 4.258 | 655,412 | -3,400 | 0.02% | 2,791,022 |
| 2020-09-02 | 2020-08-31 | 4.258 | 658,812 | -1,700 | 0.02% | 2,805,500 |
| 2020-09-01 | 2020-08-28 | 4.329 | 660,512 | -50,155 | 0.02% | 2,859,360 |
| 2020-08-31 | 2020-08-27 | 4.270 | 710,667 | +62,906 | 0.02% | 3,034,681 |
| 2020-08-28 | 2020-08-26 | 4.247 | 647,761 | +135,163 | 0.02% | 2,750,820 |
| 2020-08-27 | 2020-08-25 | 4.647 | 512,598 | +127,512 | 0.02% | 2,381,849 |
| 2020-08-26 | 2020-08-24 | 4.835 | 385,086 | -135,163 | 0.01% | 1,861,829 |
| 2020-08-25 | 2020-08-21 | 4.517 | 520,249 | -8,501 | 0.02% | 2,350,080 |
| 2020-08-24 | 2020-08-20 | 4.388 | 528,750 | -850 | 0.02% | 2,320,061 |
| 2020-08-21 | 2020-08-19 | 4.517 | 529,600 | +17,002 | 0.02% | 2,392,321 |
| 2020-08-20 | 2020-08-18 | 4.541 | 512,598 | +50,155 | 0.02% | 2,327,579 |
| 2020-08-19 | 2020-08-17 | 4.447 | 462,443 | +62,905 | 0.01% | 2,056,318 |
| 2020-08-18 | 2020-08-14 | 4.576 | 399,538 | -17,001 | 0.01% | 1,828,302 |
| 2020-08-17 | 2020-08-13 | 4.576 | 416,539 | +59,505 | 0.01% | 1,906,099 |
| 2020-08-14 | 2020-08-12 | 4.564 | 357,034 | -110,510 | 0.01% | 1,629,602 |
| 2020-08-13 | 2020-08-11 | 4.717 | 467,544 | +24,652 | 0.01% | 2,205,500 |
| 2020-08-12 | 2020-08-10 | 4.764 | 442,892 | +25,503 | 0.01% | 2,110,052 |
| 2020-08-11 | 2020-08-07 | 4.882 | 417,389 | +39,954 | 0.01% | 2,037,649 |
| 2020-08-10 | 2020-08-06 | 5.070 | 377,435 | +22,952 | 0.01% | 1,913,637 |
| 2020-08-07 | 2020-08-05 | 4.988 | 354,483 | +35,703 | 0.01% | 1,768,078 |
| 2020-08-06 | 2020-08-04 | 4.670 | 318,780 | -37,403 | 0.01% | 1,488,750 |
| 2020-08-05 | 2020-08-03 | 4.752 | 356,183 | +11,901 | 0.01% | 1,692,758 |
| 2020-08-04 | 2020-07-31 | 4.529 | 344,282 | +35,703 | 0.01% | 1,559,248 |
| 2020-08-03 | 2020-07-30 | 4.482 | 308,579 | -39,104 | 0.01% | 1,383,030 |
| 2020-07-31 | 2020-07-29 | 3.870 | 347,683 | -59,505 | 0.01% | 1,345,611 |
| 2020-07-29 | 2020-07-27 | 3.482 | 407,188 | -59,506 | 0.01% | 1,417,839 |
| 2020-07-28 | 2020-07-24 | 3.423 | 466,694 | -1,700 | 0.01% | 1,597,590 |
| 2020-07-27 | 2020-07-23 | 3.482 | 468,394 | -42,504 | 0.01% | 1,630,960 |
| 2020-07-24 | 2020-07-22 | 3.317 | 510,898 | +52,705 | 0.02% | 1,694,820 |
| 2020-07-23 | 2020-07-21 | 3.541 | 458,193 | -77,357 | 0.01% | 1,622,390 |
| 2020-07-22 | 2020-07-20 | 3.458 | 535,550 | +25,502 | 0.02% | 1,852,199 |
| 2020-07-21 | 2020-07-17 | 3.247 | 510,048 | +59,506 | 0.02% | 1,656,000 |
| 2020-07-20 | 2020-07-16 | 3.164 | 450,542 | -51,005 | 0.01% | 1,425,699 |
| 2020-07-17 | 2020-07-15 | 3.470 | 501,547 | +23,802 | 0.02% | 1,740,499 |
| 2020-07-16 | 2020-07-14 | 3.482 | 477,745 | +152,164 | 0.01% | 1,663,520 |
| 2020-07-14 | 2020-07-10 | 3.564 | 325,581 | -17,001 | 0.01% | 1,160,491 |
| 2020-07-13 | 2020-07-09 | 3.658 | 342,582 | +76,507 | 0.01% | 1,253,329 |
| 2020-07-10 | 2020-07-08 | 3.635 | 266,075 | -11,901 | 0.01% | 967,170 |
| 2020-07-08 | 2020-07-06 | 3.353 | 277,976 | -56,105 | 0.01% | 931,950 |
| 2020-07-06 | 2020-07-02 | 3.094 | 334,081 | -11,902 | 0.01% | 1,033,589 |
| 2020-06-29 | 2020-06-24 | 2.894 | 345,983 | -6,800 | 0.01% | 1,001,221 |
| 2020-06-26 | 2020-06-23 | 3.011 | 352,783 | -30,603 | 0.01% | 1,062,399 |
| 2020-06-24 | 2020-06-22 | 3.059 | 383,386 | +8,501 | 0.01% | 1,172,600 |
| 2020-06-23 | 2020-06-19 | 2.964 | 374,885 | +6,800 | 0.01% | 1,111,319 |
| 2020-06-22 | 2020-06-18 | 3.023 | 368,085 | -22,102 | 0.01% | 1,112,811 |
| 2020-06-19 | 2020-06-17 | 2.859 | 390,187 | -11,051 | 0.01% | 1,115,371 |
| 2020-06-18 | 2020-06-16 | 2.753 | 401,238 | -13,601 | 0.01% | 1,104,481 |
| 2020-06-17 | 2020-06-15 | 2.682 | 414,839 | +12,751 | 0.01% | 1,112,640 |
| 2020-06-11 | 2020-06-09 | 2.717 | 402,088 | +42,504 | 0.01% | 1,092,631 |
| 2020-06-10 | 2020-06-08 | 2.729 | 359,584 | -93,509 | 0.01% | 981,361 |
| 2020-06-09 | 2020-06-05 | 2.753 | 453,093 | +24,653 | 0.01% | 1,247,221 |
| 2020-06-08 | 2020-06-04 | 2.800 | 428,440 | -48,455 | 0.01% | 1,199,519 |
| 2020-06-05 | 2020-06-03 | 2.622 | 476,895 | +29,753 | 0.01% | 1,250,515 |
| 2020-06-04 | 2020-06-02 | 2.658 | 447,142 | +9,845 | 0.01% | 1,188,632 |
| 2020-06-02 | 2020-05-29 | 2.430 | 437,297 | +16,628 | 0.01% | 1,062,521 |
| 2020-05-28 | 2020-05-26 | 2.562 | 420,669 | +83,136 | 0.01% | 1,077,779 |
| 2020-05-27 | 2020-05-25 | 2.550 | 337,533 | +8,313 | 0.01% | 860,719 |
| 2020-05-26 | 2020-05-22 | 2.490 | 329,220 | -16,627 | 0.01% | 819,721 |
| 2020-05-25 | 2020-05-21 | 2.610 | 345,847 | -8,313 | 0.01% | 902,720 |
| 2020-05-22 | 2020-05-20 | 2.598 | 354,160 | -74,823 | 0.01% | 920,159 |
| 2020-05-21 | 2020-05-19 | 2.767 | 428,983 | +14,964 | 0.01% | 1,186,800 |
| 2020-05-20 | 2020-05-18 | 2.718 | 414,019 | -29,929 | 0.01% | 1,125,481 |
| 2020-05-19 | 2020-05-15 | 2.718 | 443,948 | +4,157 | 0.01% | 1,206,841 |
| 2020-05-15 | 2020-05-13 | 2.863 | 439,791 | +46,556 | 0.01% | 1,259,021 |
| 2020-05-14 | 2020-05-12 | 2.863 | 393,235 | +16,628 | 0.01% | 1,125,741 |
| 2020-05-08 | 2020-05-06 | 3.176 | 376,607 | +166,272 | 0.01% | 1,195,919 |
| 2020-05-07 | 2020-05-05 | 3.284 | 210,335 | -83,136 | 0.01% | 690,691 |
| 2020-05-06 | 2020-05-04 | 3.176 | 293,471 | -8,314 | 0.01% | 931,920 |
| 2020-05-05 | 2020-04-29 | 3.320 | 301,785 | +8,314 | 0.01% | 1,001,881 |
| 2020-05-04 | 2020-04-28 | 3.392 | 293,471 | -4,157 | 0.01% | 995,460 |
| 2020-04-29 | 2020-04-27 | 3.356 | 297,628 | -49,882 | 0.01% | 998,821 |
| 2020-04-28 | 2020-04-24 | 3.284 | 347,510 | +41,569 | 0.01% | 1,141,141 |
| 2020-04-27 | 2020-04-23 | 3.188 | 305,941 | -12,471 | 0.01% | 975,199 |
| 2020-04-24 | 2020-04-22 | 3.248 | 318,412 | -33,254 | 0.01% | 1,034,100 |
| 2020-04-23 | 2020-04-21 | 2.935 | 351,666 | +8,313 | 0.01% | 1,032,119 |
| 2020-04-21 | 2020-04-17 | 3.103 | 343,353 | -162,115 | 0.01% | 1,065,541 |
| 2020-04-20 | 2020-04-16 | 2.791 | 505,468 | -25,773 | 0.02% | 1,410,559 |
| 2020-04-17 | 2020-04-15 | 2.514 | 531,241 | -8,313 | 0.02% | 1,335,511 |
| 2020-04-16 | 2020-04-14 | 2.430 | 539,554 | +19,952 | 0.02% | 1,310,979 |
| 2020-04-15 | 2020-04-09 | 2.394 | 519,602 | -7,482 | 0.02% | 1,243,751 |
| 2020-04-14 | 2020-04-08 | 2.321 | 527,084 | +24,941 | 0.02% | 1,223,620 |
| 2020-04-09 | 2020-04-07 | 2.382 | 502,143 | +19,121 | 0.02% | 1,195,920 |
| 2020-04-03 | 2020-04-01 | 2.442 | 483,022 | +83,137 | 0.01% | 1,179,431 |
| 2020-04-02 | 2020-03-31 | 2.562 | 399,885 | -28,267 | 0.01% | 1,024,529 |
| 2020-03-31 | 2020-03-27 | 2.261 | 428,152 | -41,568 | 0.01% | 968,201 |
| 2020-03-30 | 2020-03-26 | 2.273 | 469,720 | -58,195 | 0.01% | 1,067,850 |
| 2020-03-26 | 2020-03-24 | 2.285 | 527,915 | -8,314 | 0.02% | 1,206,499 |
| 2020-03-24 | 2020-03-20 | 2.141 | 536,229 | +16,627 | 0.02% | 1,148,100 |
| 2020-03-23 | 2020-03-19 | 2.225 | 519,602 | +83,137 | 0.02% | 1,156,251 |
| 2020-03-18 | 2020-03-16 | 2.057 | 436,465 | +24,941 | 0.01% | 897,749 |
| 2020-03-16 | 2020-03-12 | 2.237 | 411,524 | +16,627 | 0.01% | 920,699 |
| 2020-03-11 | 2020-03-09 | 2.502 | 394,897 | -16,627 | 0.01% | 987,999 |
| 2020-03-10 | 2020-03-06 | 2.646 | 411,524 | +14,133 | 0.01% | 1,088,999 |
| 2020-03-09 | 2020-03-05 | 2.682 | 397,391 | -29,098 | 0.01% | 1,065,939 |
| 2020-03-06 | 2020-03-04 | 2.598 | 426,489 | -48,219 | 0.01% | 1,108,080 |
| 2020-03-05 | 2020-03-03 | 2.478 | 474,708 | +12,470 | 0.01% | 1,176,260 |
| 2020-03-04 | 2020-03-02 | 2.490 | 462,238 | -8,313 | 0.01% | 1,150,921 |
| 2020-03-03 | 2020-02-28 | 2.346 | 470,551 | -20,784 | 0.01% | 1,103,699 |
| 2020-02-28 | 2020-02-26 | 2.334 | 491,335 | +8,313 | 0.02% | 1,146,539 |
| 2020-02-27 | 2020-02-25 | 2.321 | 483,022 | -16,627 | 0.01% | 1,121,331 |
| 2020-02-26 | 2020-02-24 | 2.273 | 499,649 | +16,627 | 0.02% | 1,135,890 |
| 2020-02-25 | 2020-02-21 | 2.358 | 483,022 | +8,314 | 0.01% | 1,138,761 |
| 2020-02-24 | 2020-02-20 | 2.454 | 474,708 | -83,136 | 0.01% | 1,164,840 |
| 2020-02-21 | 2020-02-19 | 2.454 | 557,844 | +94,775 | 0.02% | 1,368,839 |
| 2020-02-17 | 2020-02-13 | 2.382 | 463,069 | -8,314 | 0.01% | 1,102,860 |
| 2020-02-13 | 2020-02-11 | 2.418 | 471,383 | -45,725 | 0.01% | 1,139,671 |
| 2020-02-12 | 2020-02-10 | 2.538 | 517,108 | -12,470 | 0.02% | 1,312,421 |
| 2020-02-11 | 2020-02-07 | 2.466 | 529,578 | -8,314 | 0.02% | 1,305,850 |
| 2020-02-10 | 2020-02-06 | 2.382 | 537,892 | -16,627 | 0.02% | 1,281,061 |
| 2020-02-07 | 2020-02-05 | 2.334 | 554,519 | +14,133 | 0.02% | 1,293,980 |
| 2020-02-05 | 2020-02-03 | 1.985 | 540,386 | -241,926 | 0.02% | 1,072,501 |
| 2020-02-03 | 2020-01-30 | 1.973 | 782,312 | +33,254 | 0.02% | 1,543,240 |
| 2020-01-30 | 2020-01-24 | 2.153 | 749,058 | +23,278 | 0.02% | 1,612,791 |
| 2020-01-29 | 2020-01-22 | 2.285 | 725,780 | +8,314 | 0.02% | 1,658,701 |
| 2020-01-23 | 2020-01-21 | 2.225 | 717,466 | +24,941 | 0.02% | 1,596,550 |
| 2020-01-22 | 2020-01-20 | 2.394 | 692,525 | +24,941 | 0.02% | 1,657,670 |
| 2020-01-20 | 2020-01-16 | 2.334 | 667,584 | +16,627 | 0.02% | 1,557,820 |
| 2020-01-17 | 2020-01-15 | 2.430 | 650,957 | +12,471 | 0.02% | 1,581,660 |
| 2020-01-16 | 2020-01-14 | 2.526 | 638,486 | -29,098 | 0.02% | 1,612,799 |
| 2020-01-15 | 2020-01-13 | 2.574 | 667,584 | +19,953 | 0.02% | 1,718,420 |
| 2020-01-14 | 2020-01-10 | 2.742 | 647,631 | -33,255 | 0.02% | 1,776,119 |
| 2020-01-09 | 2020-01-07 | 2.767 | 680,886 | -8,314 | 0.02% | 1,883,700 |
| 2020-01-06 | 2020-01-02 | 2.742 | 689,200 | -16,627 | 0.02% | 1,890,121 |
| 2020-01-03 | 2019-12-31 | 2.658 | 705,827 | -16,627 | 0.02% | 1,876,290 |
| 2019-12-30 | 2019-12-24 | 2.634 | 722,454 | +16,627 | 0.02% | 1,903,110 |
| 2019-12-27 | 2019-12-20 | 2.646 | 705,827 | -24,941 | 0.02% | 1,867,800 |
| 2019-12-23 | 2019-12-19 | 2.586 | 730,768 | +24,941 | 0.02% | 1,889,851 |
| 2019-12-20 | 2019-12-18 | 2.634 | 705,827 | +8,314 | 0.02% | 1,859,310 |
| 2019-12-19 | 2019-12-17 | 2.730 | 697,513 | +14,133 | 0.02% | 1,904,529 |
| 2019-12-18 | 2019-12-16 | 2.658 | 683,380 | +54,039 | 0.02% | 1,816,620 |
| 2019-12-13 | 2019-12-11 | 2.815 | 629,341 | -8,314 | 0.02% | 1,771,379 |
| 2019-12-12 | 2019-12-10 | 2.863 | 637,655 | +24,941 | 0.02% | 1,825,460 |
| 2019-12-04 | 2019-12-02 | 3.055 | 612,714 | -33,255 | 0.02% | 1,871,979 |
| 2019-12-03 | 2019-11-29 | 2.911 | 645,969 | +199,527 | 0.02% | 1,880,341 |
| 2019-12-02 | 2019-11-28 | 2.947 | 446,442 | +20,784 | 0.01% | 1,315,651 |
| 2019-11-28 | 2019-11-26 | 3.067 | 425,658 | +19,122 | 0.01% | 1,305,601 |
| 2019-11-22 | 2019-11-20 | 3.224 | 406,536 | +8,313 | 0.01% | 1,310,519 |
| 2019-11-21 | 2019-11-19 | 3.248 | 398,223 | -9,145 | 0.01% | 1,293,301 |
| 2019-11-20 | 2019-11-18 | 3.163 | 407,368 | +46,557 | 0.01% | 1,288,701 |
| 2019-11-19 | 2019-11-15 | 3.212 | 360,811 | -16,628 | 0.01% | 1,158,779 |
| 2019-11-15 | 2019-11-13 | 3.236 | 377,439 | +33,255 | 0.01% | 1,221,261 |
| 2019-11-14 | 2019-11-12 | 3.296 | 344,184 | -19,121 | 0.01% | 1,134,360 |
| 2019-11-13 | 2019-11-11 | 3.236 | 363,305 | +33,254 | 0.01% | 1,175,529 |
| 2019-11-12 | 2019-11-08 | 3.320 | 330,051 | +33,255 | 0.01% | 1,095,720 |
| 2019-11-11 | 2019-11-07 | 3.392 | 296,796 | +8,313 | 0.01% | 1,006,738 |
| 2019-11-08 | 2019-11-06 | 3.344 | 288,483 | -4,157 | 0.01% | 964,661 |
| 2019-11-06 | 2019-11-04 | 3.404 | 292,640 | -8,313 | 0.01% | 996,161 |
| 2019-11-05 | 2019-11-01 | 3.320 | 300,953 | +8,313 | 0.01% | 999,119 |
| 2019-11-04 | 2019-10-31 | 3.380 | 292,640 | +8,314 | 0.01% | 989,121 |
| 2019-10-31 | 2019-10-29 | 3.476 | 284,326 | -31,592 | 0.01% | 988,380 |
| 2019-10-29 | 2019-10-25 | 3.512 | 315,918 | +20,784 | 0.01% | 1,109,601 |
| 2019-10-24 | 2019-10-22 | 3.368 | 295,134 | -24,941 | 0.01% | 994,001 |
| 2019-10-23 | 2019-10-21 | 3.284 | 320,075 | -79,810 | 0.01% | 1,051,051 |
| 2019-10-17 | 2019-10-15 | 3.127 | 399,885 | -24,941 | 0.01% | 1,250,599 |
| 2019-10-16 | 2019-10-14 | 3.212 | 424,826 | +13,302 | 0.01% | 1,364,369 |
| 2019-10-15 | 2019-10-11 | 3.163 | 411,524 | -8,314 | 0.01% | 1,301,848 |
| 2019-10-14 | 2019-10-10 | 3.163 | 419,838 | -136,344 | 0.01% | 1,328,150 |
| 2019-10-11 | 2019-10-09 | 2.947 | 556,182 | +24,941 | 0.02% | 1,639,051 |
| 2019-10-10 | 2019-10-08 | 2.983 | 531,241 | -64,846 | 0.02% | 1,584,721 |
| 2019-10-09 | 2019-10-04 | 2.815 | 596,087 | +22,447 | 0.02% | 1,677,780 |
| 2019-10-08 | 2019-10-03 | 2.887 | 573,640 | -32,423 | 0.02% | 1,655,999 |
| 2019-10-04 | 2019-10-02 | 2.863 | 606,063 | -41,568 | 0.02% | 1,735,019 |
| 2019-10-02 | 2019-09-27 | 2.791 | 647,631 | +40,736 | 0.02% | 1,807,279 |
| 2019-09-30 | 2019-09-26 | 2.779 | 606,895 | +112,234 | 0.02% | 1,686,301 |
| 2019-09-27 | 2019-09-25 | 2.947 | 494,661 | +16,628 | 0.02% | 1,457,751 |
| 2019-09-26 | 2019-09-24 | 3.055 | 478,033 | +16,627 | 0.01% | 1,460,499 |
| 2019-09-25 | 2019-09-23 | 3.176 | 461,406 | +24,941 | 0.01% | 1,465,199 |
| 2019-09-24 | 2019-09-20 | 3.332 | 436,465 | -8,314 | 0.01% | 1,454,249 |
| 2019-09-23 | 2019-09-19 | 3.224 | 444,779 | -83,136 | 0.01% | 1,433,800 |
| 2019-09-20 | 2019-09-18 | 3.079 | 527,915 | -155,465 | 0.02% | 1,625,599 |
| 2019-09-19 | 2019-09-17 | 2.839 | 683,380 | +16,627 | 0.02% | 1,939,920 |
| 2019-09-18 | 2019-09-16 | 2.827 | 666,753 | -4,157 | 0.02% | 1,884,701 |
| 2019-09-17 | 2019-09-13 | 2.863 | 670,910 | -16,627 | 0.02% | 1,920,661 |
| 2019-09-16 | 2019-09-12 | 2.851 | 687,537 | -12,470 | 0.02% | 1,959,990 |
| 2019-09-13 | 2019-09-11 | 2.755 | 700,007 | +101,426 | 0.02% | 1,928,179 |
| 2019-09-12 | 2019-09-10 | 2.851 | 598,581 | +18,290 | 0.02% | 1,706,400 |
| 2019-09-11 | 2019-09-09 | 2.983 | 580,291 | -77,317 | 0.02% | 1,731,040 |
| 2019-09-10 | 2019-09-06 | 2.742 | 657,608 | +19,122 | 0.02% | 1,803,481 |
| 2019-09-09 | 2019-09-05 | 2.755 | 638,486 | +56,532 | 0.02% | 1,758,719 |
| 2019-09-05 | 2019-09-03 | 2.827 | 581,954 | -21,615 | 0.02% | 1,645,001 |
| 2019-09-03 | 2019-08-30 | 2.706 | 603,569 | +8,313 | 0.02% | 1,633,499 |
| 2019-09-02 | 2019-08-29 | 2.742 | 595,256 | +8,314 | 0.02% | 1,632,481 |
| 2019-08-30 | 2019-08-28 | 2.791 | 586,942 | +58,195 | 0.02% | 1,637,920 |
| 2019-08-29 | 2019-08-27 | 2.803 | 528,747 | +42,400 | 0.02% | 1,481,881 |
| 2019-08-27 | 2019-08-23 | 3.043 | 486,347 | -20,784 | 0.01% | 1,480,050 |
| 2019-08-26 | 2019-08-22 | 3.007 | 507,131 | +54,038 | 0.02% | 1,524,999 |
| 2019-08-22 | 2019-08-20 | 3.103 | 453,093 | -16,627 | 0.01% | 1,406,101 |
| 2019-08-21 | 2019-08-19 | 3.019 | 469,720 | +58,196 | 0.01% | 1,418,150 |
| 2019-08-20 | 2019-08-16 | 3.079 | 411,524 | -83,137 | 0.01% | 1,267,199 |
| 2019-08-19 | 2019-08-15 | 3.007 | 494,661 | +33,255 | 0.02% | 1,487,501 |
| 2019-08-16 | 2019-08-14 | 3.019 | 461,406 | +133,018 | 0.01% | 1,393,049 |
| 2019-08-13 | 2019-08-09 | 3.176 | 328,388 | -8,314 | 0.01% | 1,042,799 |
| 2019-08-12 | 2019-08-08 | 3.236 | 336,702 | +14,965 | 0.01% | 1,089,450 |
| 2019-08-09 | 2019-08-07 | 3.332 | 321,737 | +4,156 | 0.01% | 1,071,989 |
| 2019-08-08 | 2019-08-06 | 3.272 | 317,581 | -8,313 | 0.01% | 1,039,042 |
| 2019-08-07 | 2019-08-05 | 3.272 | 325,894 | -66,509 | 0.01% | 1,066,240 |
| 2019-08-05 | 2019-08-01 | 3.476 | 392,403 | +41,568 | 0.01% | 1,364,080 |
| 2019-08-02 | 2019-07-31 | 3.584 | 350,835 | +24,941 | 0.01% | 1,257,560 |
| 2019-08-01 | 2019-07-30 | 3.621 | 325,894 | +41,568 | 0.01% | 1,179,920 |
| 2019-07-31 | 2019-07-29 | 3.368 | 284,326 | -16,627 | 0.01% | 957,600 |
| 2019-07-30 | 2019-07-26 | 3.260 | 300,953 | -7,483 | 0.01% | 981,019 |
| 2019-07-29 | 2019-07-25 | 3.332 | 308,436 | -96,438 | 0.01% | 1,027,672 |
| 2019-07-22 | 2019-07-18 | 3.127 | 404,874 | -36,580 | 0.01% | 1,266,201 |
| 2019-07-19 | 2019-07-17 | 3.031 | 441,454 | -116,390 | 0.01% | 1,338,121 |
| 2019-07-18 | 2019-07-16 | 3.055 | 557,844 | -74,823 | 0.02% | 1,704,339 |
| 2019-07-17 | 2019-07-15 | 2.887 | 632,667 | -33,254 | 0.02% | 1,826,400 |
| 2019-07-16 | 2019-07-12 | 2.550 | 665,921 | -39,906 | 0.02% | 1,698,119 |
| 2019-07-15 | 2019-07-11 | 2.646 | 705,827 | -12,470 | 0.02% | 1,867,800 |
| 2019-07-12 | 2019-07-10 | 2.658 | 718,297 | +24,941 | 0.02% | 1,909,439 |
| 2019-07-11 | 2019-07-09 | 2.694 | 693,356 | +117,222 | 0.02% | 1,868,159 |
| 2019-07-10 | 2019-07-08 | 2.815 | 576,134 | +153,802 | 0.02% | 1,621,619 |
| 2019-07-09 | 2019-07-05 | 3.127 | 422,332 | +49,882 | 0.01% | 1,320,799 |
| 2019-07-08 | 2019-07-04 | 3.091 | 372,450 | +8,313 | 0.01% | 1,151,359 |
| 2019-07-04 | 2019-07-02 | 3.272 | 364,137 | -20,784 | 0.01% | 1,191,361 |
| 2019-07-03 | 2019-06-28 | 3.127 | 384,921 | -24,941 | 0.01% | 1,203,800 |
| 2019-07-02 | 2019-06-27 | 3.163 | 409,862 | -8,313 | 0.01% | 1,296,591 |
| 2019-06-28 | 2019-06-26 | 3.043 | 418,175 | -41,569 | 0.01% | 1,272,589 |
| 2019-06-27 | 2019-06-25 | 3.007 | 459,744 | +35,749 | 0.01% | 1,382,501 |
| 2019-06-25 | 2019-06-21 | 3.019 | 423,995 | -37,411 | 0.01% | 1,280,100 |
| 2019-06-21 | 2019-06-19 | 3.176 | 461,406 | +37,411 | 0.01% | 1,465,199 |
| 2019-06-20 | 2019-06-18 | 3.200 | 423,995 | -14,964 | 0.01% | 1,356,600 |
| 2019-06-19 | 2019-06-17 | 2.947 | 438,959 | +24,940 | 0.01% | 1,293,599 |
| 2019-06-18 | 2019-06-14 | 2.923 | 414,019 | +49,882 | 0.01% | 1,210,141 |
| 2019-06-17 | 2019-06-13 | 3.055 | 364,137 | +8,314 | 0.01% | 1,112,521 |
| 2019-06-14 | 2019-06-12 | 2.971 | 355,823 | +8,313 | 0.01% | 1,057,159 |
| 2019-06-12 | 2019-06-10 | 3.091 | 347,510 | -11,639 | 0.01% | 1,074,261 |
| 2019-06-11 | 2019-06-06 | 2.959 | 359,149 | +13,302 | 0.01% | 1,062,721 |
| 2019-06-10 | 2019-06-05 | 3.115 | 345,847 | +23,278 | 0.01% | 1,077,441 |
| 2019-06-04 | 2019-05-31 | 3.332 | 322,569 | -23,278 | 0.01% | 1,074,761 |
| 2019-06-03 | 2019-05-30 | 3.308 | 345,847 | +9,977 | 0.01% | 1,144,001 |
| 2019-05-30 | 2019-05-28 | 3.176 | 335,870 | +4,988 | 0.01% | 1,066,558 |
| 2019-05-28 | 2019-05-24 | 2.863 | 330,882 | -11,639 | 0.01% | 947,239 |
| 2019-05-27 | 2019-05-23 | 3.115 | 342,521 | -4,157 | 0.01% | 1,067,079 |
| 2019-05-24 | 2019-05-22 | 3.332 | 346,678 | -3,326 | 0.01% | 1,155,089 |
| 2019-05-23 | 2019-05-21 | 3.356 | 350,004 | -16,627 | 0.01% | 1,174,591 |
| 2019-05-22 | 2019-05-20 | 3.368 | 366,631 | +37,411 | 0.01% | 1,234,800 |
| 2019-05-16 | 2019-05-14 | 3.789 | 329,220 | +11,639 | 0.01% | 1,247,402 |
| 2019-05-15 | 2019-05-10 | 3.777 | 317,581 | -14,133 | 0.01% | 1,199,482 |
| 2019-05-14 | 2019-05-09 | 3.609 | 331,714 | +13,302 | 0.01% | 1,197,001 |
| 2019-05-10 | 2019-05-08 | 3.597 | 318,412 | +5,820 | 0.01% | 1,145,170 |
| 2019-05-09 | 2019-05-07 | 3.717 | 312,592 | +33,254 | 0.01% | 1,161,839 |
| 2019-05-07 | 2019-05-03 | 4.078 | 279,338 | -8,313 | 0.01% | 1,139,041 |
| 2019-05-06 | 2019-05-02 | 4.018 | 287,651 | -24,941 | 0.01% | 1,155,638 |
| 2019-05-03 | 2019-04-30 | 3.861 | 312,592 | +28,266 | 0.01% | 1,206,959 |
| 2019-05-02 | 2019-04-29 | 3.597 | 284,326 | +37,411 | 0.01% | 1,022,580 |
| 2019-04-30 | 2019-04-26 | 3.765 | 246,915 | +24,941 | 0.01% | 929,611 |
| 2019-04-29 | 2019-04-25 | 4.018 | 221,974 | +9,977 | 0.01% | 891,781 |
| 2019-04-26 | 2019-04-24 | 4.042 | 211,997 | -99,764 | 0.01% | 856,798 |
| 2019-04-25 | 2019-04-23 | 3.825 | 311,761 | +92,281 | 0.01% | 1,192,500 |
| 2019-04-24 | 2019-04-18 | 3.789 | 219,480 | -19,952 | 0.01% | 831,601 |
| 2019-04-23 | 2019-04-17 | 3.765 | 239,432 | -58,196 | 0.01% | 901,438 |
| 2019-04-18 | 2019-04-16 | 3.693 | 297,628 | +129,693 | 0.01% | 1,099,061 |
| 2019-04-17 | 2019-04-15 | 4.005 | 167,935 | -8,314 | 0.01% | 672,659 |
| 2019-04-16 | 2019-04-12 | 3.945 | 176,249 | +16,627 | 0.01% | 695,361 |
| 2019-04-15 | 2019-04-11 | 3.717 | 159,622 | -83,136 | 0.00% | 593,281 |
| 2019-04-11 | 2019-04-09 | 3.609 | 242,758 | +16,627 | 0.01% | 876,000 |
| 2019-04-10 | 2019-04-08 | 3.645 | 226,131 | -16,627 | 0.01% | 824,161 |
| 2019-04-09 | 2019-04-04 | 3.584 | 242,758 | +7,482 | 0.01% | 870,160 |
| 2019-04-08 | 2019-04-03 | 3.560 | 235,276 | -8,313 | 0.01% | 837,681 |
| 2019-04-04 | 2019-04-02 | 3.609 | 243,589 | +16,627 | 0.01% | 878,999 |
| 2019-04-03 | 2019-04-01 | 3.729 | 226,962 | -53,207 | 0.01% | 846,300 |
| 2019-04-02 | 2019-03-29 | 3.428 | 280,169 | -16,627 | 0.01% | 960,449 |
| 2019-04-01 | 2019-03-28 | 3.308 | 296,796 | -37,412 | 0.01% | 981,749 |
| 2019-03-29 | 2019-03-27 | 3.200 | 334,208 | -33,254 | 0.01% | 1,069,321 |
| 2019-03-28 | 2019-03-26 | 3.115 | 367,462 | +8,313 | 0.01% | 1,144,779 |
| 2019-03-27 | 2019-03-25 | 3.260 | 359,149 | +49,882 | 0.01% | 1,170,721 |
| 2019-03-26 | 2019-03-22 | 3.344 | 309,267 | +16,627 | 0.01% | 1,034,160 |
| 2019-03-25 | 2019-03-21 | 3.428 | 292,640 | -49,881 | 0.01% | 1,003,201 |
| 2019-03-22 | 2019-03-20 | 3.416 | 342,521 | +40,736 | 0.01% | 1,170,079 |
| 2019-03-21 | 2019-03-19 | 3.548 | 301,785 | +9,145 | 0.01% | 1,070,851 |
| 2019-03-20 | 2019-03-18 | 3.645 | 292,640 | -33,254 | 0.01% | 1,066,561 |
| 2019-03-19 | 2019-03-15 | 3.404 | 325,894 | -12,471 | 0.01% | 1,109,360 |
| 2019-03-18 | 2019-03-14 | 3.284 | 338,365 | +8,314 | 0.01% | 1,111,111 |
| 2019-03-15 | 2019-03-13 | 3.272 | 330,051 | +10,808 | 0.01% | 1,079,840 |
| 2019-03-14 | 2019-03-12 | 3.597 | 319,243 | +5,819 | 0.01% | 1,148,159 |
| 2019-03-13 | 2019-03-11 | 3.488 | 313,424 | +2,494 | 0.01% | 1,093,301 |
| 2019-03-12 | 2019-03-08 | 3.284 | 310,930 | -52,375 | 0.01% | 1,021,021 |
| 2019-03-11 | 2019-03-07 | 3.163 | 363,305 | +19,121 | 0.01% | 1,149,309 |
| 2019-03-08 | 2019-03-06 | 3.248 | 344,184 | -27,435 | 0.01% | 1,117,800 |
| 2019-03-07 | 2019-03-05 | 3.176 | 371,619 | -33,255 | 0.01% | 1,180,080 |
| 2019-03-06 | 2019-03-04 | 2.935 | 404,874 | -43,230 | 0.01% | 1,188,281 |
| 2019-03-05 | 2019-03-01 | 2.634 | 448,104 | -16,628 | 0.01% | 1,180,409 |
| 2019-03-04 | 2019-02-28 | 2.574 | 464,732 | +16,628 | 0.01% | 1,196,261 |
| 2019-02-28 | 2019-02-26 | 2.718 | 448,104 | -8,314 | 0.01% | 1,218,139 |
| 2019-02-27 | 2019-02-25 | 2.538 | 456,418 | +49,882 | 0.01% | 1,158,390 |
| 2019-02-26 | 2019-02-22 | 2.947 | 406,536 | -8,314 | 0.01% | 1,198,049 |
| 2019-02-25 | 2019-02-21 | 2.875 | 414,850 | +49,882 | 0.01% | 1,192,610 |
| 2019-02-22 | 2019-02-20 | 2.899 | 364,968 | -38,243 | 0.01% | 1,057,989 |
| 2019-02-20 | 2019-02-18 | 2.634 | 403,211 | +29,929 | 0.01% | 1,062,150 |
| 2019-02-19 | 2019-02-15 | 2.514 | 373,282 | -455,586 | 0.01% | 938,411 |
| 2019-02-14 | 2019-02-12 | 2.141 | 828,868 | -88,956 | 0.03% | 1,774,659 |
| 2019-02-13 | 2019-02-11 | 2.021 | 917,824 | +18,290 | 0.03% | 1,854,719 |
| 2019-01-28 | 2019-01-24 | 1.840 | 899,534 | -12,471 | 0.03% | 1,655,459 |
| 2019-01-25 | 2019-01-23 | 1.900 | 912,005 | -24,941 | 0.03% | 1,733,260 |
| 2019-01-11 | 2019-01-09 | 1.804 | 936,946 | -24,941 | 0.03% | 1,690,501 |
| 2018-12-13 | 2018-12-11 | 1.744 | 961,887 | -166,272 | 0.03% | 1,677,651 |
| 2018-12-11 | 2018-12-07 | 1.696 | 1,128,159 | -249,409 | 0.03% | 1,913,370 |
| 2018-12-10 | 2018-12-06 | 1.684 | 1,377,568 | -91,450 | 0.04% | 2,319,800 |
| 2018-12-07 | 2018-12-05 | 1.528 | 1,469,018 | -166,272 | 0.05% | 2,244,090 |
| 2018-08-31 | 2018-08-29 | 1.407 | 1,635,290 | -832 | 0.05% | 2,301,390 |
| 2018-08-06 | 2018-08-02 | 1.383 | 1,636,122 | +182,900 | 0.05% | 2,263,201 |
| 2018-08-03 | 2018-08-01 | 1.419 | 1,453,222 | +149,645 | 0.04% | 2,062,640 |
| 2018-07-17 | 2018-07-13 | 1.419 | 1,303,577 | +832 | 0.04% | 1,850,241 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,302,745 | +332,545 | 0.04% | 1,974,420 |
| 2018-05-24 | 2018-05-21 | 1.564 | 970,200 | -24,941 | 0.03% | 1,517,100 |
| 2018-05-18 | 2018-05-16 | 1.540 | 995,141 | -23,278 | 0.03% | 1,532,160 |
| 2018-05-14 | 2018-05-10 | 1.516 | 1,018,419 | +23,278 | 0.03% | 1,543,500 |
| 2018-02-20 | 2018-02-13 | 1.696 | 995,141 | -24,941 | 0.03% | 1,687,770 |
| 2018-02-12 | 2018-02-08 | 1.744 | 1,020,082 | -41,568 | 0.03% | 1,779,150 |
| 2018-02-09 | 2018-02-07 | 1.756 | 1,061,650 | +41,568 | 0.03% | 1,864,420 |
| 2018-02-08 | 2018-02-06 | 1.768 | 1,020,082 | +9,145 | 0.03% | 1,803,690 |
| 2018-02-02 | 2018-01-31 | 1.900 | 1,010,937 | -166,272 | 0.03% | 1,921,280 |
| 2018-02-01 | 2018-01-30 | 1.913 | 1,177,209 | +24,940 | 0.04% | 2,251,439 |
| 2018-01-25 | 2018-01-23 | 1.973 | 1,152,269 | -41,568 | 0.04% | 2,273,041 |
| 2018-01-22 | 2018-01-18 | 1.913 | 1,193,837 | +24,941 | 0.04% | 2,283,241 |
| 2018-01-19 | 2018-01-17 | 1.949 | 1,168,896 | -33,254 | 0.04% | 2,277,720 |
| 2018-01-18 | 2018-01-16 | 1.961 | 1,202,150 | +180,405 | 0.04% | 2,356,979 |
| 2018-01-15 | 2018-01-11 | 1.925 | 1,021,745 | +16,628 | 0.03% | 1,966,401 |
| 2018-01-10 | 2018-01-08 | 1.985 | 1,005,117 | -31,592 | 0.03% | 1,994,849 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,036,709 | -61,521 | 0.03% | 2,020,140 |
| 2018-01-02 | 2017-12-28 | 1.900 | 1,098,230 | +39,905 | 0.03% | 2,087,180 |
| 2017-12-18 | 2017-12-14 | 1.852 | 1,058,325 | +33,255 | 0.03% | 1,960,421 |
| 2017-12-07 | 2017-12-05 | 1.876 | 1,025,070 | +33,254 | 0.03% | 1,923,480 |
| 2017-12-06 | 2017-12-04 | 1.888 | 991,816 | +33,255 | 0.03% | 1,873,011 |
| 2017-11-29 | 2017-11-27 | 1.937 | 958,561 | -831 | 0.03% | 1,856,330 |
| 2017-11-28 | 2017-11-24 | 1.913 | 959,392 | +21,615 | 0.03% | 1,834,859 |
| 2017-11-24 | 2017-11-22 | 1.925 | 937,777 | -16,627 | 0.03% | 1,804,800 |
| 2017-11-20 | 2017-11-16 | 1.913 | 954,404 | -2,494 | 0.03% | 1,825,320 |
| 2017-11-16 | 2017-11-14 | 1.900 | 956,898 | +16,627 | 0.03% | 1,818,579 |
| 2017-11-14 | 2017-11-10 | 1.913 | 940,271 | +24,941 | 0.03% | 1,798,290 |
| 2017-11-13 | 2017-11-09 | 1.937 | 915,330 | -4,157 | 0.03% | 1,772,610 |
| 2017-10-23 | 2017-10-19 | 1.888 | 919,487 | -8,314 | 0.03% | 1,736,420 |
| 2017-10-20 | 2017-10-18 | 1.913 | 927,801 | -8,313 | 0.03% | 1,774,441 |
| 2017-10-13 | 2017-10-11 | 1.900 | 936,114 | +16,627 | 0.03% | 1,779,079 |
| 2017-10-11 | 2017-10-09 | 1.864 | 919,487 | +10,808 | 0.03% | 1,714,300 |
| 2017-09-27 | 2017-09-25 | 1.804 | 908,679 | +12,470 | 0.03% | 1,639,499 |
| 2017-09-21 | 2017-09-19 | 1.888 | 896,209 | -1,663 | 0.03% | 1,692,460 |
| 2017-09-13 | 2017-09-11 | 1.888 | 897,872 | +8,314 | 0.03% | 1,695,601 |
| 2017-09-11 | 2017-09-07 | 1.852 | 889,558 | -8,314 | 0.03% | 1,647,800 |
| 2017-09-08 | 2017-09-06 | 1.900 | 897,872 | -8,313 | 0.03% | 1,706,401 |
| 2017-09-07 | 2017-09-05 | 1.888 | 906,185 | -24,941 | 0.03% | 1,711,300 |
| 2017-09-06 | 2017-09-04 | 1.913 | 931,126 | -8,314 | 0.03% | 1,780,800 |
| 2017-09-04 | 2017-08-31 | 1.888 | 939,440 | -166,272 | 0.03% | 1,774,101 |
| 2017-08-31 | 2017-08-29 | 1.864 | 1,105,712 | +33,254 | 0.03% | 2,061,500 |
| 2017-08-30 | 2017-08-28 | 1.913 | 1,072,458 | -21,615 | 0.03% | 2,051,101 |
| 2017-08-29 | 2017-08-25 | 1.937 | 1,094,073 | +14,964 | 0.03% | 2,118,760 |
| 2017-08-28 | 2017-08-24 | 1.925 | 1,079,109 | -24,941 | 0.03% | 2,076,801 |
| 2017-08-14 | 2017-08-10 | 1.913 | 1,104,050 | +24,941 | 0.03% | 2,111,521 |
| 2017-08-11 | 2017-08-09 | 1.973 | 1,079,109 | -16,627 | 0.03% | 2,128,721 |
| 2017-08-10 | 2017-08-08 | 2.021 | 1,095,736 | -6,651 | 0.03% | 2,214,240 |
| 2017-08-04 | 2017-08-02 | 1.925 | 1,102,387 | -77,317 | 0.03% | 2,121,600 |
| 2017-07-31 | 2017-07-27 | 1.937 | 1,179,704 | -24,940 | 0.04% | 2,284,591 |
| 2017-07-27 | 2017-07-25 | 1.949 | 1,204,644 | -24,941 | 0.04% | 2,347,379 |
| 2017-07-21 | 2017-07-19 | 1.973 | 1,229,585 | -16,628 | 0.04% | 2,425,559 |
| 2017-07-20 | 2017-07-18 | 1.937 | 1,246,213 | +33,255 | 0.04% | 2,413,391 |
| 2017-07-19 | 2017-07-17 | 1.961 | 1,212,958 | +24,941 | 0.04% | 2,378,170 |
| 2017-07-14 | 2017-07-12 | 1.985 | 1,188,017 | +1,663 | 0.04% | 2,357,850 |
| 2017-07-13 | 2017-07-11 | 1.985 | 1,186,354 | +1,662 | 0.04% | 2,354,549 |
| 2017-07-12 | 2017-07-10 | 1.985 | 1,184,692 | +29,098 | 0.04% | 2,351,251 |
| 2017-07-11 | 2017-07-07 | 1.997 | 1,155,594 | +62,352 | 0.04% | 2,307,400 |
| 2017-07-10 | 2017-07-06 | 1.985 | 1,093,242 | -33,254 | 0.03% | 2,169,750 |
| 2017-07-04 | 2017-06-30 | 1.876 | 1,126,496 | +16,627 | 0.03% | 2,113,799 |
| 2017-07-03 | 2017-06-29 | 1.888 | 1,109,869 | -29,098 | 0.03% | 2,095,950 |
| 2017-06-30 | 2017-06-28 | 1.913 | 1,138,967 | -83,136 | 0.04% | 2,178,300 |
| 2017-06-26 | 2017-06-22 | 1.852 | 1,222,103 | +83,136 | 0.04% | 2,263,800 |
| 2017-06-23 | 2017-06-21 | 1.888 | 1,138,967 | -16,627 | 0.04% | 2,150,900 |
| 2017-06-22 | 2017-06-20 | 1.888 | 1,155,594 | -41,568 | 0.04% | 2,182,300 |
| 2017-06-20 | 2017-06-16 | 1.828 | 1,197,162 | -16,627 | 0.04% | 2,188,800 |
| 2017-06-14 | 2017-06-12 | 1.828 | 1,213,789 | -33,255 | 0.04% | 2,219,199 |
| 2017-06-13 | 2017-06-09 | 1.828 | 1,247,044 | +66,509 | 0.04% | 2,280,000 |
| 2017-06-09 | 2017-06-07 | 1.852 | 1,180,535 | +8,314 | 0.04% | 2,186,800 |
| 2017-06-08 | 2017-06-06 | 1.816 | 1,172,221 | +8,313 | 0.04% | 2,129,100 |
| 2017-06-07 | 2017-06-05 | 1.828 | 1,163,908 | +16,628 | 0.04% | 2,128,001 |
| 2017-06-06 | 2017-06-02 | 1.816 | 1,147,280 | +3,325 | 0.04% | 2,083,799 |
| 2017-06-05 | 2017-06-01 | 1.816 | 1,143,955 | +4,157 | 0.04% | 2,077,760 |
| 2017-06-02 | 2017-05-31 | 1.852 | 1,139,798 | +27,435 | 0.04% | 2,111,340 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,112,363 | +41,568 | 0.03% | 2,114,040 |
| 2017-05-29 | 2017-05-25 | 1.900 | 1,070,795 | -8,314 | 0.03% | 2,035,040 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,079,109 | +340,859 | 0.03% | 2,050,841 |
| 2017-05-22 | 2017-05-18 | 1.985 | 738,250 | +8,314 | 0.02% | 1,465,200 |
| 2017-05-19 | 2017-05-17 | 1.997 | 729,936 | -123,873 | 0.02% | 1,457,479 |
| 2017-05-17 | 2017-05-15 | 1.985 | 853,809 | -166,273 | 0.03% | 1,694,549 |
| 2017-05-15 | 2017-05-11 | 2.009 | 1,020,082 | -8,314 | 0.03% | 2,049,090 |
| 2017-05-12 | 2017-05-10 | 2.009 | 1,028,396 | +39,075 | 0.03% | 2,065,791 |
| 2017-05-10 | 2017-05-08 | 1.949 | 989,321 | +19,952 | 0.03% | 1,927,799 |
| 2017-05-09 | 2017-05-05 | 1.961 | 969,369 | -18,290 | 0.03% | 1,900,580 |
| 2017-05-08 | 2017-05-04 | 2.009 | 987,659 | +41,568 | 0.03% | 1,983,960 |
| 2017-05-05 | 2017-05-02 | 2.009 | 946,091 | +8,314 | 0.03% | 1,900,461 |
| 2017-05-04 | 2017-04-28 | 2.033 | 937,777 | -11,639 | 0.03% | 1,906,320 |
| 2017-05-02 | 2017-04-27 | 1.985 | 949,416 | +16,627 | 0.03% | 1,884,300 |
| 2017-04-28 | 2017-04-26 | 1.997 | 932,789 | -28,266 | 0.03% | 1,862,520 |
| 2017-04-27 | 2017-04-25 | 1.973 | 961,055 | +41,568 | 0.03% | 1,895,840 |
| 2017-04-25 | 2017-04-21 | 2.057 | 919,487 | +26,604 | 0.03% | 1,891,260 |
| 2017-04-20 | 2017-04-18 | 2.105 | 892,883 | -16,628 | 0.03% | 1,879,499 |
| 2017-04-13 | 2017-04-11 | 2.141 | 909,511 | +37,412 | 0.03% | 1,947,321 |
| 2017-04-12 | 2017-04-10 | 2.177 | 872,099 | +16,627 | 0.03% | 1,898,689 |
| 2017-04-11 | 2017-04-07 | 2.225 | 855,472 | +1,663 | 0.03% | 1,903,650 |
| 2017-04-10 | 2017-04-06 | 2.225 | 853,809 | +2,494 | 0.03% | 1,899,949 |
| 2017-04-07 | 2017-04-05 | 2.297 | 851,315 | +16,627 | 0.03% | 1,955,839 |
| 2017-04-06 | 2017-04-03 | 2.309 | 834,688 | -29,098 | 0.03% | 1,927,680 |
| 2017-04-05 | 2017-03-31 | 2.261 | 863,786 | -41,568 | 0.03% | 1,953,321 |
| 2017-04-03 | 2017-03-30 | 2.177 | 905,354 | -38,243 | 0.03% | 1,971,090 |
| 2017-03-31 | 2017-03-29 | 2.213 | 943,597 | +8,314 | 0.03% | 2,088,401 |
| 2017-03-30 | 2017-03-28 | 2.201 | 935,283 | -34,086 | 0.03% | 2,058,750 |
| 2017-03-29 | 2017-03-27 | 2.093 | 969,369 | +16,627 | 0.03% | 2,028,840 |
| 2017-03-28 | 2017-03-24 | 2.141 | 952,742 | +64,847 | 0.03% | 2,039,881 |
| 2017-03-27 | 2017-03-23 | 2.225 | 887,895 | +137,175 | 0.03% | 1,975,799 |
| 2017-03-24 | 2017-03-22 | 2.069 | 750,720 | +33,254 | 0.02% | 1,553,159 |
| 2017-03-23 | 2017-03-21 | 2.093 | 717,466 | +16,627 | 0.02% | 1,501,620 |
| 2017-03-22 | 2017-03-20 | 2.045 | 700,839 | -16,627 | 0.02% | 1,433,101 |
| 2017-03-21 | 2017-03-17 | 2.045 | 717,466 | +24,941 | 0.02% | 1,467,100 |
| 2017-03-16 | 2017-03-14 | 2.045 | 692,525 | +8,314 | 0.02% | 1,416,100 |
| 2017-03-13 | 2017-03-09 | 2.057 | 684,211 | -83,137 | 0.02% | 1,407,329 |
| 2017-03-10 | 2017-03-08 | 2.105 | 767,348 | +33,255 | 0.02% | 1,615,251 |
| 2017-03-09 | 2017-03-07 | 2.117 | 734,093 | +1,663 | 0.02% | 1,554,080 |
| 2017-03-03 | 2017-03-01 | 2.141 | 732,430 | +149,645 | 0.02% | 1,568,179 |
| 2017-03-02 | 2017-02-28 | 2.165 | 582,785 | +8,313 | 0.02% | 1,261,800 |
| 2017-03-01 | 2017-02-27 | 2.249 | 574,472 | -8,313 | 0.02% | 1,292,171 |
| 2017-02-28 | 2017-02-24 | 2.249 | 582,785 | -16,627 | 0.02% | 1,310,870 |
| 2017-02-27 | 2017-02-23 | 2.261 | 599,412 | +162,115 | 0.02% | 1,355,479 |
| 2017-02-24 | 2017-02-22 | 2.309 | 437,297 | +123,873 | 0.01% | 1,009,921 |
| 2017-02-23 | 2017-02-21 | 2.093 | 313,424 | -24,941 | 0.01% | 655,981 |
| 2017-02-21 | 2017-02-17 | 2.009 | 338,365 | -8,313 | 0.01% | 679,691 |
| 2017-02-17 | 2017-02-15 | 2.045 | 346,678 | -53,207 | 0.01% | 708,900 |
| 2017-02-16 | 2017-02-14 | 2.081 | 399,885 | +11,639 | 0.01% | 832,129 |
| 2017-02-15 | 2017-02-13 | 1.973 | 388,246 | -41,568 | 0.01% | 765,879 |
| 2017-02-14 | 2017-02-10 | 1.937 | 429,814 | +83,136 | 0.01% | 832,369 |
| 2017-02-13 | 2017-02-09 | 1.973 | 346,678 | -37,412 | 0.01% | 683,880 |
| 2017-02-07 | 2017-02-03 | 1.973 | 384,090 | +33,255 | 0.01% | 757,681 |
| 2017-02-06 | 2017-02-02 | 1.949 | 350,835 | +8,314 | 0.01% | 683,640 |
| 2017-02-03 | 2017-02-01 | 1.973 | 342,521 | -8,314 | 0.01% | 675,679 |
| 2017-02-02 | 2017-01-27 | 1.925 | 350,835 | +33,254 | 0.01% | 675,200 |
| 2017-01-24 | 2017-01-20 | 1.900 | 317,581 | +33,255 | 0.01% | 603,561 |
| 2017-01-20 | 2017-01-18 | 1.925 | 284,326 | -83,136 | 0.01% | 547,200 |
| 2017-01-19 | 2017-01-17 | 1.949 | 367,462 | +108,077 | 0.01% | 716,039 |
| 2017-01-12 | 2017-01-10 | 1.840 | 259,385 | -24,941 | 0.01% | 477,360 |
| 2016-12-23 | 2016-12-21 | 1.888 | 284,326 | -16,627 | 0.01% | 536,940 |
| 2016-12-16 | 2016-12-14 | 1.973 | 300,953 | -24,941 | 0.01% | 593,679 |
| 2016-12-15 | 2016-12-13 | 1.985 | 325,894 | -5,820 | 0.01% | 646,800 |
| 2016-12-14 | 2016-12-12 | 1.937 | 331,714 | -6,651 | 0.01% | 642,391 |
| 2016-12-12 | 2016-12-08 | 2.033 | 338,365 | +5,820 | 0.01% | 687,831 |
| 2016-12-09 | 2016-12-07 | 2.057 | 332,545 | +8,314 | 0.01% | 684,000 |
| 2016-12-08 | 2016-12-06 | 2.081 | 324,231 | +28,266 | 0.01% | 674,699 |
| 2016-12-05 | 2016-12-01 | 1.973 | 295,965 | -16,627 | 0.01% | 583,840 |
| 2016-12-02 | 2016-11-30 | 2.021 | 312,592 | -23,278 | 0.01% | 631,679 |
| 2016-12-01 | 2016-11-29 | 1.888 | 335,870 | -16,628 | 0.01% | 634,279 |
| 2016-11-24 | 2016-11-22 | 1.900 | 352,498 | -16,627 | 0.01% | 669,921 |
| 2016-11-17 | 2016-11-15 | 1.961 | 369,125 | +16,627 | 0.01% | 723,720 |
| 2016-11-16 | 2016-11-14 | 1.961 | 352,498 | -49,881 | 0.01% | 691,121 |
| 2016-11-15 | 2016-11-11 | 1.900 | 402,379 | -8,314 | 0.01% | 764,719 |
| 2016-11-14 | 2016-11-10 | 1.900 | 410,693 | -1,313,553 | 0.01% | 780,520 |
| 2016-11-11 | 2016-11-09 | 1.720 | 1,724,246 | +573,640 | 0.05% | 2,965,820 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,150,606 | +210,335 | 0.04% | 2,048,320 |
| 2016-11-09 | 2016-11-07 | 1.840 | 940,271 | -407,368 | 0.03% | 1,730,430 |
| 2016-11-08 | 2016-11-04 | 1.913 | 1,347,639 | +49,882 | 0.04% | 2,577,390 |
| 2016-11-07 | 2016-11-03 | 1.913 | 1,297,757 | +332,545 | 0.04% | 2,481,990 |
| 2016-11-04 | 2016-11-02 | 1.961 | 965,212 | +116,391 | 0.03% | 1,892,430 |
| 2016-11-03 | 2016-11-01 | 1.997 | 848,821 | 0.03% | 1,694,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy