History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 2,193 | +0 | 0.00% | 39,781 |
| 2025-10-13 | 2025-10-09 | 18.400 | 2,193 | +0 | 0.00% | 40,351 |
| 2025-10-10 | 2025-10-08 | 18.000 | 2,193 | +0 | 0.00% | 39,474 |
| 2025-10-09 | 2025-10-06 | 18.290 | 2,193 | +0 | 0.00% | 40,110 |
| 2025-10-08 | 2025-10-03 | 18.340 | 2,193 | +0 | 0.00% | 40,220 |
| 2025-10-06 | 2025-10-02 | 18.360 | 2,193 | +0 | 0.00% | 40,263 |
| 2025-10-03 | 2025-09-30 | 18.330 | 2,193 | +0 | 0.00% | 40,198 |
| 2025-10-02 | 2025-09-29 | 18.690 | 2,193 | +0 | 0.00% | 40,987 |
| 2025-09-30 | 2025-09-26 | 18.530 | 2,193 | +0 | 0.00% | 40,636 |
| 2025-09-29 | 2025-09-25 | 18.300 | 2,193 | +0 | 0.00% | 40,132 |
| 2025-09-26 | 2025-09-24 | 18.600 | 2,193 | +0 | 0.00% | 40,790 |
| 2025-09-25 | 2025-09-23 | 18.380 | 2,193 | +0 | 0.00% | 40,307 |
| 2025-09-24 | 2025-09-22 | 18.620 | 2,193 | +1,000 | 0.00% | 40,834 |
| 2025-09-23 | 2025-09-19 | 19.220 | 1,193 | +17 | 0.00% | 22,929 |
| 2025-09-16 | 2025-09-12 | 19.370 | 1,176 | +1,000 | 0.00% | 22,779 |
| 2025-07-28 | 2025-07-24 | 18.640 | 176 | -300 | 0.00% | 3,281 |
| 2025-06-27 | 2025-06-25 | 17.100 | 476 | +52 | 0.00% | 8,140 |
| 2025-05-30 | 2025-05-28 | 15.140 | 424 | +2 | 0.00% | 6,419 |
| 2025-05-19 | 2025-05-15 | 14.740 | 422 | +1 | 0.00% | 6,220 |
| 2025-05-12 | 2025-05-08 | 14.720 | 421 | +1 | 0.00% | 6,197 |
| 2025-05-02 | 2025-04-29 | 14.540 | 420 | -1 | 0.00% | 6,107 |
| 2025-04-25 | 2025-04-23 | 14.220 | 421 | +223 | 0.00% | 5,987 |
| 2025-04-14 | 2025-04-10 | 13.800 | 198 | -1,500 | 0.00% | 2,732 |
| 2025-04-11 | 2025-04-09 | 13.560 | 1,698 | +499 | 0.00% | 23,025 |
| 2025-04-10 | 2025-04-08 | 13.500 | 1,199 | +497 | 0.00% | 16,186 |
| 2025-04-09 | 2025-04-07 | 13.800 | 702 | +496 | 0.00% | 9,688 |
| 2025-04-08 | 2025-04-03 | 14.700 | 206 | +5 | 0.00% | 3,028 |
| 2025-04-07 | 2025-04-02 | 14.820 | 201 | -3 | 0.00% | 2,979 |
| 2025-04-01 | 2025-03-28 | 15.704 | 204 | +2 | 0.00% | 3,204 |
| 2025-03-31 | 2025-03-27 | 15.724 | 202 | +6 | 0.00% | 3,176 |
| 2025-03-14 | 2025-03-12 | 15.745 | 196 | -1,936 | 0.00% | 3,086 |
| 2025-03-13 | 2025-03-11 | 15.621 | 2,132 | +1 | 0.00% | 33,305 |
| 2025-03-11 | 2025-03-07 | 15.601 | 2,131 | -1,941 | 0.00% | 33,245 |
| 2025-03-06 | 2025-03-04 | 15.250 | 4,072 | +485 | 0.00% | 62,099 |
| 2025-03-05 | 2025-03-03 | 15.456 | 3,587 | +483 | 0.00% | 55,442 |
| 2025-03-04 | 2025-02-28 | 15.065 | 3,104 | +971 | 0.00% | 46,761 |
| 2025-03-03 | 2025-02-27 | 16.136 | 2,133 | +1,941 | 0.00% | 34,419 |
| 2025-02-21 | 2025-02-19 | 17.084 | 192 | -971 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 17.229 | 1,163 | -485 | 0.00% | 20,037 |
| 2025-02-17 | 2025-02-13 | 16.940 | 1,648 | +486 | 0.00% | 27,917 |
| 2025-02-14 | 2025-02-12 | 17.332 | 1,162 | -485 | 0.00% | 20,140 |
| 2025-02-13 | 2025-02-11 | 17.167 | 1,647 | +485 | 0.00% | 28,274 |
| 2025-02-12 | 2025-02-10 | 17.517 | 1,162 | +486 | 0.00% | 20,355 |
| 2025-02-11 | 2025-02-07 | 17.662 | 676 | +243 | 0.00% | 11,939 |
| 2025-02-05 | 2025-02-03 | 17.311 | 433 | -970 | 0.00% | 7,496 |
| 2025-02-04 | 2025-01-28 | 17.043 | 1,403 | +958 | 0.00% | 23,912 |
| 2025-01-08 | 2025-01-06 | 17.950 | 445 | +325 | 0.00% | 7,988 |
| 2024-12-27 | 2024-12-20 | 17.146 | 120 | -273 | 0.00% | 2,058 |
| 2024-12-13 | 2024-12-11 | 16.384 | 393 | +3 | 0.00% | 6,439 |
| 2024-12-12 | 2024-12-10 | 15.477 | 390 | +2 | 0.00% | 6,036 |
| 2024-12-11 | 2024-12-09 | 15.477 | 388 | +2 | 0.00% | 6,005 |
| 2024-12-10 | 2024-12-06 | 15.312 | 386 | +2 | 0.00% | 5,910 |
| 2024-12-06 | 2024-12-04 | 15.003 | 384 | +5 | 0.00% | 5,761 |
| 2024-12-05 | 2024-12-03 | 15.250 | 379 | +1 | 0.00% | 5,780 |
| 2024-12-04 | 2024-12-02 | 14.982 | 378 | +4 | 0.00% | 5,663 |
| 2024-12-02 | 2024-11-28 | 15.085 | 374 | +6 | 0.00% | 5,642 |
| 2024-11-27 | 2024-11-25 | 15.085 | 368 | -970 | 0.00% | 5,551 |
| 2024-11-26 | 2024-11-22 | 14.756 | 1,338 | +971 | 0.00% | 19,743 |
| 2024-11-21 | 2024-11-19 | 14.673 | 367 | +3 | 0.00% | 5,385 |
| 2024-11-19 | 2024-11-15 | 14.199 | 364 | +2 | 0.00% | 5,169 |
| 2024-11-15 | 2024-11-13 | 14.158 | 362 | +1 | 0.00% | 5,125 |
| 2024-11-06 | 2024-11-04 | 15.312 | 361 | +6 | 0.00% | 5,528 |
| 2024-11-01 | 2024-10-30 | 15.271 | 355 | -485 | 0.00% | 5,421 |
| 2024-10-31 | 2024-10-29 | 15.642 | 840 | +486 | 0.00% | 13,139 |
| 2024-10-28 | 2024-10-24 | 17.723 | 354 | +18 | 0.00% | 6,274 |
| 2024-10-09 | 2024-10-07 | 19.311 | 336 | +1 | 0.00% | 6,488 |
| 2024-10-08 | 2024-10-04 | 17.832 | 335 | +120 | 0.00% | 5,974 |
| 2024-10-03 | 2024-09-30 | 17.571 | 215 | -3 | 0.00% | 3,778 |
| 2024-10-02 | 2024-09-27 | 16.788 | 218 | +4 | 0.00% | 3,660 |
| 2024-09-30 | 2024-09-26 | 16.505 | 214 | +2 | 0.00% | 3,532 |
| 2024-09-26 | 2024-09-24 | 15.744 | 212 | -458 | 0.00% | 3,338 |
| 2024-09-25 | 2024-09-23 | 15.266 | 670 | -454 | 0.00% | 10,228 |
| 2024-09-24 | 2024-09-20 | 15.027 | 1,124 | +921 | 0.00% | 16,890 |
| 2024-09-19 | 2024-09-16 | 15.070 | 203 | +2 | 0.00% | 3,059 |
| 2024-09-17 | 2024-09-13 | 15.418 | 201 | +138 | 0.00% | 3,099 |
| 2024-09-16 | 2024-09-12 | 14.961 | 63 | +5 | 0.00% | 943 |
| 2024-09-13 | 2024-09-11 | 15.157 | 58 | +2 | 0.00% | 879 |
| 2024-09-11 | 2024-09-09 | 15.353 | 56 | +1 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 13.309 | 55 | +3 | 0.00% | 732 |
| 2024-06-07 | 2024-06-05 | 16.049 | 52 | -2 | 0.00% | 835 |
| 2024-05-20 | 2024-05-16 | 16.201 | 54 | -1 | 0.00% | 875 |
| 2024-04-09 | 2024-04-05 | 17.279 | 55 | +3 | 0.00% | 950 |
| 2024-04-05 | 2024-04-02 | 17.048 | 52 | +3 | 0.00% | 887 |
| 2024-03-21 | 2024-03-19 | 16.725 | 49 | +1 | 0.00% | 820 |
| 2024-03-04 | 2024-02-29 | 17.279 | 48 | +2 | 0.00% | 829 |
| 2023-12-15 | 2023-12-13 | 10.946 | 46 | +1 | 0.00% | 504 |
| 2023-12-11 | 2023-12-07 | 10.935 | 45 | -1 | 0.00% | 492 |
| 2023-11-28 | 2023-11-24 | 11.477 | 46 | +4 | 0.00% | 528 |
| 2023-11-15 | 2023-11-13 | 11.535 | 42 | +1 | 0.00% | 484 |
| 2023-11-13 | 2023-11-09 | 11.719 | 41 | +2 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 11.465 | 39 | -2 | 0.00% | 447 |
| 2023-11-09 | 2023-11-07 | 11.627 | 41 | -1 | 0.00% | 477 |
| 2023-11-02 | 2023-10-31 | 10.981 | 42 | +1 | 0.00% | 461 |
| 2023-11-01 | 2023-10-30 | 11.350 | 41 | +3 | 0.00% | 465 |
| 2023-10-30 | 2023-10-26 | 12.695 | 38 | +1 | 0.00% | 482 |
| 2023-10-27 | 2023-10-25 | 12.942 | 37 | +1 | 0.00% | 479 |
| 2023-10-26 | 2023-10-24 | 12.893 | 36 | +3 | 0.00% | 464 |
| 2023-10-24 | 2023-10-19 | 13.114 | 33 | +4 | 0.00% | 433 |
| 2023-10-20 | 2023-10-18 | 12.893 | 29 | +1 | 0.00% | 374 |
| 2023-10-19 | 2023-10-17 | 12.942 | 28 | +2 | 0.00% | 362 |
| 2023-10-17 | 2023-10-13 | 13.262 | 26 | +2 | 0.00% | 345 |
| 2023-10-16 | 2023-10-12 | 13.139 | 24 | +1 | 0.00% | 315 |
| 2023-10-13 | 2023-10-11 | 13.287 | 23 | +2 | 0.00% | 306 |
| 2023-10-12 | 2023-10-10 | 13.361 | 21 | +2 | 0.00% | 281 |
| 2023-10-11 | 2023-10-09 | 12.843 | 19 | +2 | 0.00% | 244 |
| 2023-10-10 | 2023-10-06 | 12.769 | 17 | +2 | 0.00% | 217 |
| 2023-10-06 | 2023-10-04 | 12.794 | 15 | +2 | 0.00% | 192 |
| 2023-10-05 | 2023-10-03 | 12.720 | 13 | +1 | 0.00% | 165 |
| 2023-10-04 | 2023-09-29 | 12.523 | 12 | +1 | 0.00% | 150 |
| 2023-09-27 | 2023-09-25 | 12.942 | 11 | +3 | 0.00% | 142 |
| 2023-09-22 | 2023-09-20 | 12.769 | 8 | -66 | 0.00% | 102 |
| 2023-09-21 | 2023-09-19 | 11.635 | 74 | +3 | 0.00% | 861 |
| 2023-09-20 | 2023-09-18 | 11.598 | 71 | +3 | 0.00% | 823 |
| 2023-09-19 | 2023-09-15 | 11.352 | 68 | +2 | 0.00% | 772 |
| 2023-09-18 | 2023-09-14 | 11.759 | 66 | -1 | 0.00% | 776 |
| 2023-09-15 | 2023-09-13 | 11.796 | 67 | -161 | 0.00% | 790 |
| 2023-09-14 | 2023-09-12 | 11.648 | 228 | -2 | 0.00% | 2,656 |
| 2023-08-03 | 2023-08-01 | 11.155 | 230 | +1 | 0.00% | 2,566 |
| 2023-08-02 | 2023-07-31 | 11.278 | 229 | +2 | 0.00% | 2,583 |
| 2023-07-24 | 2023-07-20 | 11.278 | 227 | +1 | 0.00% | 2,560 |
| 2023-07-21 | 2023-07-19 | 10.785 | 226 | +1 | 0.00% | 2,437 |
| 2023-06-20 | 2023-06-16 | 10.477 | 225 | +1 | 0.00% | 2,357 |
| 2023-06-06 | 2023-06-02 | 9.971 | 224 | -1 | 0.00% | 2,234 |
| 2023-06-05 | 2023-06-01 | 9.478 | 225 | +1 | 0.00% | 2,133 |
| 2023-05-30 | 2023-05-25 | 9.528 | 224 | +2 | 0.00% | 2,134 |
| 2023-05-29 | 2023-05-24 | 9.688 | 222 | +1 | 0.00% | 2,151 |
| 2023-05-24 | 2023-05-22 | 9.934 | 221 | +2 | 0.00% | 2,196 |
| 2023-04-26 | 2023-04-24 | 10.292 | 219 | -2 | 0.00% | 2,254 |
| 2023-04-25 | 2023-04-21 | 10.514 | 221 | +1 | 0.00% | 2,324 |
| 2023-04-21 | 2023-04-19 | 10.736 | 220 | +1 | 0.00% | 2,362 |
| 2023-04-20 | 2023-04-18 | 10.847 | 219 | +1 | 0.00% | 2,375 |
| 2023-04-18 | 2023-04-14 | 11.007 | 218 | +2 | 0.00% | 2,399 |
| 2023-04-17 | 2023-04-13 | 10.760 | 216 | +1 | 0.00% | 2,324 |
| 2023-04-04 | 2023-03-31 | 11.488 | 215 | +7 | 0.00% | 2,470 |
| 2023-03-03 | 2023-03-01 | 12.457 | 208 | -1 | 0.00% | 2,591 |
| 2023-01-26 | 2023-01-19 | 12.623 | 209 | +1 | 0.00% | 2,638 |
| 2023-01-16 | 2023-01-12 | 13.108 | 208 | +2 | 0.00% | 2,726 |
| 2023-01-12 | 2023-01-10 | 12.610 | 206 | +1 | 0.00% | 2,598 |
| 2023-01-11 | 2023-01-09 | 12.802 | 205 | +2 | 0.00% | 2,624 |
| 2023-01-09 | 2023-01-05 | 11.692 | 203 | +1 | 0.00% | 2,374 |
| 2023-01-03 | 2022-12-29 | 11.641 | 202 | +4 | 0.00% | 2,352 |
| 2022-12-14 | 2022-12-12 | 11.361 | 198 | +1 | 0.00% | 2,249 |
| 2022-12-13 | 2022-12-09 | 10.851 | 197 | +2 | 0.00% | 2,138 |
| 2022-12-12 | 2022-12-08 | 11.208 | 195 | +1 | 0.00% | 2,186 |
| 2022-12-08 | 2022-12-06 | 11.029 | 194 | +3 | 0.00% | 2,140 |
| 2022-12-06 | 2022-12-02 | 11.144 | 191 | +1 | 0.00% | 2,129 |
| 2022-12-05 | 2022-12-01 | 10.723 | 190 | +2 | 0.00% | 2,037 |
| 2022-11-18 | 2022-11-16 | 9.486 | 188 | +4 | 0.00% | 1,783 |
| 2022-11-17 | 2022-11-15 | 9.372 | 184 | +5 | 0.00% | 1,724 |
| 2022-11-10 | 2022-11-08 | 8.709 | 179 | +5 | 0.00% | 1,559 |
| 2022-11-09 | 2022-11-07 | 8.836 | 174 | +1 | 0.00% | 1,537 |
| 2022-11-02 | 2022-10-31 | 7.880 | 173 | +4 | 0.00% | 1,363 |
| 2022-10-27 | 2022-10-25 | 7.778 | 169 | -3 | 0.00% | 1,314 |
| 2022-10-25 | 2022-10-21 | 9.750 | 172 | +15 | 0.00% | 1,677 |
| 2022-10-18 | 2022-10-14 | 9.861 | 157 | -2,151 | 0.00% | 1,548 |
| 2022-10-17 | 2022-10-13 | 9.582 | 2,308 | -1,434 | 0.00% | 22,116 |
| 2022-10-14 | 2022-10-12 | 9.373 | 3,742 | +1,434 | 0.00% | 35,074 |
| 2022-10-12 | 2022-10-10 | 9.791 | 2,308 | +2,151 | 0.00% | 22,599 |
| 2022-09-21 | 2022-09-19 | 12.832 | 157 | +3 | 0.00% | 2,015 |
| 2022-09-06 | 2022-09-02 | 12.832 | 154 | -189 | 0.00% | 1,976 |
| 2022-08-02 | 2022-07-29 | 10.196 | 343 | +2 | 0.00% | 3,497 |
| 2022-08-01 | 2022-07-28 | 10.210 | 341 | +3 | 0.00% | 3,482 |
| 2022-06-27 | 2022-06-23 | 12.595 | 338 | +2 | 0.00% | 4,257 |
| 2022-06-23 | 2022-06-21 | 12.888 | 336 | +2 | 0.00% | 4,330 |
| 2022-06-06 | 2022-06-01 | 12.804 | 334 | +3 | 0.00% | 4,277 |
| 2022-05-03 | 2022-04-28 | 11.967 | 331 | +1 | 0.00% | 3,961 |
| 2022-04-26 | 2022-04-22 | 13.252 | 330 | +15 | 0.00% | 4,373 |
| 2022-03-17 | 2022-03-15 | 11.880 | 315 | +227 | 0.00% | 3,742 |
| 2022-02-23 | 2022-02-21 | 16.551 | 88 | +48 | 0.00% | 1,456 |
| 2022-01-04 | 2021-12-31 | 18.098 | 40 | +9 | 0.00% | 724 |
| 2021-11-25 | 2021-11-23 | 18.273 | 31 | -1,370 | 0.00% | 566 |
| 2021-11-23 | 2021-11-19 | 18.652 | 1,401 | +1,370 | 0.00% | 26,132 |
| 2021-11-04 | 2021-11-02 | 18.039 | 31 | -34 | 0.00% | 559 |
| 2021-10-26 | 2021-10-22 | 23.088 | 65 | +5 | 0.00% | 1,501 |
| 2021-10-21 | 2021-10-19 | 22.709 | 60 | -1,897 | 0.00% | 1,363 |
| 2021-10-05 | 2021-09-30 | 21.412 | 1,957 | +1,897 | 0.00% | 41,903 |
| 2021-09-17 | 2021-09-15 | 27.769 | 60 | -171 | 0.00% | 1,666 |
| 2021-07-27 | 2021-07-23 | 27.358 | 231 | -37 | 0.00% | 6,320 |
| 2021-07-26 | 2021-07-22 | 28.022 | 268 | -38 | 0.00% | 7,510 |
| 2021-04-01 | 2021-03-30 | 22.616 | 306 | +9 | 0.00% | 6,920 |
| 2021-03-18 | 2021-03-16 | 20.891 | 297 | +61 | 0.00% | 6,205 |
| 2020-12-04 | 2020-12-02 | 14.497 | 236 | -61 | 0.00% | 3,421 |
| 2020-11-26 | 2020-11-24 | 14.676 | 297 | +126 | 0.00% | 4,359 |
| 2020-11-18 | 2020-11-16 | 15.343 | 171 | -24 | 0.00% | 2,624 |
| 2020-11-16 | 2020-11-12 | 15.701 | 195 | +122 | 0.00% | 3,062 |
| 2020-11-13 | 2020-11-11 | 15.880 | 73 | -122 | 0.00% | 1,159 |
| 2020-10-20 | 2020-10-16 | 14.865 | 195 | -1,844 | 0.00% | 2,899 |
| 2020-10-19 | 2020-10-15 | 14.744 | 2,039 | +128 | 0.00% | 30,062 |
| 2020-10-16 | 2020-10-14 | 14.865 | 1,911 | -1,727 | 0.00% | 28,407 |
| 2020-10-14 | 2020-10-09 | 13.997 | 3,638 | -2,879 | 0.00% | 50,920 |
| 2020-09-29 | 2020-09-25 | 12.851 | 6,517 | +1,727 | 0.00% | 83,748 |
| 2020-09-08 | 2020-09-04 | 13.024 | 4,790 | +1,728 | 0.00% | 62,387 |
| 2020-09-07 | 2020-09-03 | 13.337 | 3,062 | +2,879 | 0.00% | 40,838 |
| 2020-07-28 | 2020-07-24 | 13.372 | 183 | +3 | 0.00% | 2,447 |
| 2020-06-09 | 2020-06-05 | 12.538 | 180 | -2,879 | 0.00% | 2,257 |
| 2020-03-18 | 2020-03-16 | 11.774 | 3,059 | +2,879 | 0.00% | 36,017 |
| 2020-03-09 | 2020-03-05 | 14.066 | 180 | -2,879 | 0.00% | 2,532 |
| 2020-03-05 | 2020-03-03 | 13.476 | 3,059 | +2,879 | 0.00% | 41,223 |
| 2020-03-03 | 2020-02-28 | 14.587 | 180 | -5,758 | 0.00% | 2,626 |
| 2020-02-26 | 2020-02-24 | 14.778 | 5,938 | +2,879 | 0.00% | 87,753 |
| 2020-02-21 | 2020-02-19 | 15.126 | 3,059 | +2,879 | 0.00% | 46,269 |
| 2020-02-19 | 2020-02-17 | 15.664 | 180 | -2,879 | 0.00% | 2,820 |
| 2020-02-18 | 2020-02-14 | 15.230 | 3,059 | +2,879 | 0.00% | 46,588 |
| 2019-11-21 | 2019-11-19 | 19.832 | 180 | +99 | 0.00% | 3,570 |
| 2019-10-30 | 2019-10-28 | 20.353 | 81 | -1,151 | 0.00% | 1,649 |
| 2019-10-22 | 2019-10-18 | 20.984 | 1,232 | +49 | 0.00% | 25,852 |
| 2019-09-27 | 2019-09-25 | 20.152 | 1,183 | -4,423 | 0.00% | 23,839 |
| 2019-09-13 | 2019-09-11 | 20.803 | 5,606 | +553 | 0.00% | 116,620 |
| 2019-09-09 | 2019-09-05 | 20.152 | 5,053 | +1,106 | 0.00% | 101,826 |
| 2019-09-02 | 2019-08-29 | 19.283 | 3,947 | +2,764 | 0.00% | 76,111 |
| 2019-08-30 | 2019-08-28 | 20.622 | 1,183 | +1,106 | 0.00% | 24,396 |
| 2019-06-10 | 2019-06-05 | 23.806 | 77 | +55 | 0.00% | 1,833 |
| 2019-01-09 | 2019-01-07 | 19.357 | 22 | -541 | 0.00% | 426 |
| 2019-01-04 | 2019-01-02 | 18.988 | 563 | +541 | 0.00% | 10,690 |
| 2018-12-10 | 2018-12-06 | 25.083 | 22 | -16 | 0.00% | 552 |
| 2018-12-07 | 2018-12-05 | 25.785 | 38 | -3,248 | 0.00% | 980 |
| 2018-12-06 | 2018-12-04 | 26.413 | 3,286 | -217 | 0.00% | 86,793 |
| 2018-10-25 | 2018-10-23 | 24.884 | 3,503 | +123 | 0.00% | 87,170 |
| 2018-09-07 | 2018-09-05 | 25.650 | 3,380 | +1,567 | 0.00% | 86,697 |
| 2018-08-30 | 2018-08-28 | 28.368 | 1,813 | +1,567 | 0.00% | 51,432 |
| 2018-08-09 | 2018-08-07 | 30.703 | 246 | -5,224 | 0.00% | 7,553 |
| 2018-08-08 | 2018-08-06 | 29.325 | 5,470 | +5,224 | 0.00% | 160,409 |
| 2018-07-27 | 2018-07-25 | 37.633 | 246 | -2,089 | 0.00% | 9,258 |
| 2018-07-19 | 2018-07-17 | 32.618 | 2,335 | +1,567 | 0.00% | 76,162 |
| 2018-07-18 | 2018-07-16 | 33.115 | 768 | +522 | 0.00% | 25,433 |
| 2018-05-14 | 2018-05-10 | 36.982 | 246 | +187 | 0.00% | 9,098 |
| 2018-05-02 | 2018-04-27 | 29.596 | 59 | +1 | 0.00% | 1,746 |
| 2018-04-09 | 2018-04-04 | 30.607 | 58 | -97 | 0.00% | 1,775 |
| 2018-03-14 | 2018-03-12 | 31.229 | 155 | +108 | 0.00% | 4,841 |
| 2018-03-01 | 2018-02-27 | 30.062 | 47 | -206 | 0.00% | 1,413 |
| 2018-02-06 | 2018-02-02 | 22.868 | 253 | +174 | 0.00% | 5,786 |
| 2018-02-05 | 2018-02-01 | 22.868 | 79 | -50 | 0.00% | 1,807 |
| 2018-01-11 | 2018-01-09 | 21.506 | 129 | -5,142 | 0.00% | 2,774 |
| 2017-12-27 | 2017-12-21 | 20.068 | 5,271 | -111 | 0.00% | 105,776 |
| 2017-12-19 | 2017-12-15 | 19.990 | 5,382 | +84 | 0.00% | 107,585 |
| 2017-12-15 | 2017-12-13 | 20.534 | 5,298 | +144 | 0.00% | 108,790 |
| 2017-12-12 | 2017-12-08 | 20.029 | 5,154 | -55 | 0.00% | 103,228 |
| 2017-11-27 | 2017-11-23 | 19.756 | 5,209 | +5,142 | 0.00% | 102,911 |
| 2017-10-30 | 2017-10-26 | 19.309 | 67 | +67 | 0.00% | 1,294 |
| 2017-10-24 | 2017-10-20 | 21.482 | 0 | -13,634 | ||
| 2017-10-19 | 2017-10-17 | 22.468 | 13,634 | -4,869 | 0.01% | 306,330 |
| 2017-10-13 | 2017-10-11 | 20.476 | 18,503 | +18,503 | 0.01% | 378,866 |
| 2016-11-08 | 2016-11-04 | 14.109 | 0 | -33,354 | ||
| 2016-11-07 | 2016-11-03 | 13.924 | 33,354 | -41,387 | 0.01% | 464,437 |
| 2016-11-03 | 2016-11-01 | 14.890 | 74,741 | +74,741 | 0.03% | 1,112,873 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy