History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.400 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.290 0 +0
2025-10-08 2025-10-03 18.340 0 +0
2025-10-06 2025-10-02 18.360 0 +0
2025-10-03 2025-09-30 18.330 0 +0
2025-10-02 2025-09-29 18.690 0 +0
2025-09-30 2025-09-26 18.530 0 +0
2025-09-29 2025-09-25 18.300 0 +0
2025-09-26 2025-09-24 18.600 0 +0
2025-09-25 2025-09-23 18.380 0 +0
2025-09-24 2025-09-22 18.620 0 +0
2025-09-23 2025-09-19 19.220 0 +0
2025-09-22 2025-09-18 19.130 0 +0
2025-09-19 2025-09-17 19.140 0 +0
2025-09-18 2025-09-16 19.380 0 +0
2025-09-17 2025-09-15 19.290 0 +0
2025-09-16 2025-09-12 19.370 0 +0
2025-09-15 2025-09-11 19.860 0 +0
2025-09-12 2025-09-10 19.320 0 +0
2025-09-11 2025-09-09 19.440 0 +0
2025-09-10 2025-09-08 22.120 0 +0
2025-09-09 2025-09-05 21.220 0 +0
2025-09-08 2025-09-04 21.440 0 +0
2025-09-05 2025-09-03 21.380 0 +0
2025-09-04 2025-09-02 21.100 0 +0
2025-09-03 2025-09-01 20.640 0 +0
2025-09-02 2025-08-29 20.140 0 +0
2025-09-01 2025-08-28 19.860 0 +0
2025-08-29 2025-08-27 19.910 0 +0
2025-08-28 2025-08-26 19.910 0 +0
2025-08-27 2025-08-25 19.620 0 +0
2025-08-26 2025-08-22 18.880 0 +0
2025-08-25 2025-08-21 18.720 0 +0
2025-08-22 2025-08-20 18.500 0 +0
2025-08-21 2025-08-19 18.400 0 +0
2025-08-20 2025-08-18 18.520 0 +0
2025-08-19 2025-08-15 18.010 0 +0
2025-08-18 2025-08-14 17.900 0 +0
2025-08-15 2025-08-13 17.900 0 +0
2025-08-14 2025-08-12 18.160 0 +0
2025-08-13 2025-08-11 18.160 0 +0
2025-08-12 2025-08-08 18.400 0 +0
2025-08-11 2025-08-07 18.660 0 +0
2025-08-08 2025-08-06 18.570 0 +0
2025-08-07 2025-08-05 18.660 0 +0
2025-08-06 2025-08-04 18.400 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 19.160 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 18.980 0 +0
2025-07-29 2025-07-25 18.860 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.460 0 +0
2025-07-24 2025-07-22 18.320 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 18.380 0 +0
2025-07-18 2025-07-16 18.280 0 +0
2025-07-17 2025-07-15 18.160 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.720 0 +0
2025-07-14 2025-07-10 18.100 0 +0
2025-07-11 2025-07-09 18.280 0 +0
2025-07-10 2025-07-08 18.260 0 +0
2025-07-09 2025-07-07 18.360 0 +0
2025-07-08 2025-07-04 18.360 0 +0
2025-07-07 2025-07-03 18.480 0 +0
2025-07-04 2025-07-02 18.340 0 +0
2025-07-03 2025-06-30 17.300 0 +0
2025-07-02 2025-06-27 17.240 0 +0
2025-06-30 2025-06-26 17.120 0 +0
2025-06-27 2025-06-25 17.100 0 +0
2025-06-26 2025-06-24 16.960 0 +0
2025-06-25 2025-06-23 16.800 0 +0
2025-06-24 2025-06-20 16.440 0 +0
2025-06-23 2025-06-19 16.480 0 +0
2025-06-20 2025-06-18 16.920 0 +0
2025-06-19 2025-06-17 16.840 0 +0
2025-06-18 2025-06-16 16.740 0 +0
2025-06-17 2025-06-13 16.780 0 +0
2025-06-16 2025-06-12 16.840 0 +0
2025-06-13 2025-06-11 16.760 0 +0
2025-06-12 2025-06-10 17.000 0 +0
2025-06-11 2025-06-09 16.020 0 +0
2025-06-10 2025-06-06 15.960 0 +0
2025-06-09 2025-06-05 16.100 0 +0
2025-06-06 2025-06-04 16.620 0 +0
2025-06-05 2025-06-03 15.380 0 +0
2025-06-04 2025-06-02 15.220 0 +0
2025-06-03 2025-05-30 15.180 0 +0
2025-06-02 2025-05-29 15.560 0 +0
2025-05-30 2025-05-28 15.140 0 +0
2025-05-29 2025-05-27 15.000 0 +0
2025-05-28 2025-05-26 15.100 0 +0
2025-05-27 2025-05-23 15.020 0 +0
2025-05-26 2025-05-22 15.000 0 +0
2025-05-23 2025-05-21 14.880 0 +0
2025-05-22 2025-05-20 15.020 0 +0
2025-05-21 2025-05-19 14.700 0 +0
2025-05-20 2025-05-16 14.780 0 +0
2025-05-19 2025-05-15 14.740 0 +0
2025-05-16 2025-05-14 15.020 0 +0
2025-05-15 2025-05-13 15.000 0 +0
2025-05-14 2025-05-12 15.200 0 +0
2025-05-13 2025-05-09 14.720 0 +0
2025-05-12 2025-05-08 14.720 0 +0
2025-05-09 2025-05-07 14.820 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.620 0 +0
2025-05-06 2025-04-30 14.620 0 +0
2025-05-02 2025-04-29 14.540 0 +0
2025-04-30 2025-04-28 14.480 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.220 0 +0
2025-04-24 2025-04-22 13.960 0 +0
2025-04-23 2025-04-17 13.660 0 +0
2025-04-22 2025-04-16 13.620 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 13.980 0 +0
2025-04-15 2025-04-11 13.700 0 +0
2025-04-14 2025-04-10 13.800 0 +0
2025-04-11 2025-04-09 13.560 0 +0
2025-04-10 2025-04-08 13.500 0 +0
2025-04-09 2025-04-07 13.800 0 +0
2025-04-08 2025-04-03 14.700 0 +0
2025-04-07 2025-04-02 14.820 0 +0
2025-04-03 2025-04-01 14.740 0 +0
2025-04-02 2025-03-31 14.780 0 +0
2025-04-01 2025-03-28 15.704 0 +0
2025-03-31 2025-03-27 15.724 0 +0
2025-03-28 2025-03-26 15.745 0 +0
2025-03-27 2025-03-25 15.498 0 +0
2025-03-26 2025-03-24 15.498 0 +0
2025-03-25 2025-03-21 15.415 0 +0
2025-03-24 2025-03-20 15.766 0 +0
2025-03-21 2025-03-19 15.807 0 +0
2025-03-20 2025-03-18 16.301 0 +0
2025-03-19 2025-03-17 15.848 0 +0
2025-03-18 2025-03-14 15.456 0 +0
2025-03-17 2025-03-13 15.333 0 +0
2025-03-14 2025-03-12 15.745 0 +0
2025-03-13 2025-03-11 15.621 0 +0
2025-03-12 2025-03-10 15.353 0 +0
2025-03-11 2025-03-07 15.601 0 +0
2025-03-10 2025-03-06 15.374 0 +0
2025-03-07 2025-03-05 15.292 0 +0
2025-03-06 2025-03-04 15.250 0 +0
2025-03-05 2025-03-03 15.456 0 +0
2025-03-04 2025-02-28 15.065 0 +0
2025-03-03 2025-02-27 16.136 0 +0
2025-02-28 2025-02-26 18.280 0 +0
2025-02-27 2025-02-25 18.094 0 +0
2025-02-26 2025-02-24 18.671 0 +0
2025-02-25 2025-02-21 17.950 0 +0
2025-02-24 2025-02-20 17.806 0 +0
2025-02-21 2025-02-19 17.084 0 +0
2025-02-20 2025-02-18 17.084 0 +0
2025-02-19 2025-02-17 17.146 0 +0
2025-02-18 2025-02-14 17.229 0 +0
2025-02-17 2025-02-13 16.940 0 +0
2025-02-14 2025-02-12 17.332 0 +0
2025-02-13 2025-02-11 17.167 0 +0
2025-02-12 2025-02-10 17.517 0 +0
2025-02-11 2025-02-07 17.662 0 +0
2025-02-10 2025-02-06 17.600 0 +0
2025-02-07 2025-02-05 17.229 0 +0
2025-02-06 2025-02-04 17.682 0 +0
2025-02-05 2025-02-03 17.311 0 +0
2025-02-04 2025-01-28 17.043 0 +0
2025-02-03 2025-01-24 17.620 0 +0
2025-01-27 2025-01-23 17.517 0 +0
2025-01-24 2025-01-22 17.394 0 +0
2025-01-23 2025-01-21 17.662 0 +0
2025-01-22 2025-01-20 17.352 0 +0
2025-01-21 2025-01-17 17.291 0 +0
2025-01-20 2025-01-16 17.126 0 +0
2025-01-17 2025-01-15 17.332 0 +0
2025-01-16 2025-01-14 17.352 0 +0
2025-01-15 2025-01-13 17.002 0 +0
2025-01-14 2025-01-10 17.188 0 +0
2025-01-13 2025-01-09 17.332 0 +0
2025-01-10 2025-01-08 17.394 0 +0
2025-01-09 2025-01-07 17.909 0 +0
2025-01-08 2025-01-06 17.950 0 +0
2025-01-07 2025-01-03 18.053 0 +0
2025-01-06 2025-01-02 18.197 0 +0
2025-01-03 2024-12-31 18.074 0 +0
2025-01-02 2024-12-27 17.703 0 +0
2024-12-30 2024-12-24 17.064 0 +0
2024-12-27 2024-12-20 17.146 0 +0
2024-12-23 2024-12-19 17.311 0 +0
2024-12-20 2024-12-18 16.755 0 +0
2024-12-19 2024-12-17 16.590 0 +0
2024-12-18 2024-12-16 16.116 0 +0
2024-12-17 2024-12-13 16.549 0 +0
2024-12-16 2024-12-12 16.693 0 +0
2024-12-13 2024-12-11 16.384 0 +0
2024-12-12 2024-12-10 15.477 0 +0
2024-12-11 2024-12-09 15.477 0 +0
2024-12-10 2024-12-06 15.312 0 +0
2024-12-09 2024-12-05 15.209 0 +0
2024-12-06 2024-12-04 15.003 0 +0
2024-12-05 2024-12-03 15.250 0 +0
2024-12-04 2024-12-02 14.982 0 +0
2024-12-03 2024-11-29 15.106 0 +0
2024-12-02 2024-11-28 15.085 0 +0
2024-11-29 2024-11-27 15.518 0 +0
2024-11-28 2024-11-26 15.456 0 +0
2024-11-27 2024-11-25 15.085 0 +0
2024-11-26 2024-11-22 14.756 0 +0
2024-11-25 2024-11-21 15.106 0 +0
2024-11-22 2024-11-20 14.756 0 +0
2024-11-21 2024-11-19 14.673 0 +0
2024-11-20 2024-11-18 14.096 0 +0
2024-11-19 2024-11-15 14.199 0 +0
2024-11-18 2024-11-14 14.302 0 +0
2024-11-15 2024-11-13 14.158 0 +0
2024-11-14 2024-11-12 13.911 0 +0
2024-11-13 2024-11-11 14.014 0 +0
2024-11-12 2024-11-08 14.261 0 +0
2024-11-11 2024-11-07 14.405 0 +0
2024-11-08 2024-11-06 14.447 0 +0
2024-11-07 2024-11-05 15.292 0 +0
2024-11-06 2024-11-04 15.312 0 +0
2024-11-05 2024-11-01 15.271 0 +0
2024-11-04 2024-10-31 15.333 0 +0
2024-11-01 2024-10-30 15.271 0 +0
2024-10-31 2024-10-29 15.642 0 +0
2024-10-30 2024-10-28 15.827 0 +0
2024-10-29 2024-10-25 17.875 0 +0
2024-10-28 2024-10-24 17.723 0 +0
2024-10-25 2024-10-23 17.984 0 +0
2024-10-24 2024-10-22 17.832 0 +0
2024-10-23 2024-10-21 17.875 0 +0
2024-10-22 2024-10-18 18.006 0 +0
2024-10-21 2024-10-17 17.397 0 +0
2024-10-18 2024-10-16 17.310 0 +0
2024-10-17 2024-10-15 17.158 0 +0
2024-10-16 2024-10-14 17.680 0 +0
2024-10-15 2024-10-10 18.114 0 +0
2024-10-14 2024-10-09 17.636 0 +0
2024-10-10 2024-10-08 17.245 0 +0
2024-10-09 2024-10-07 19.311 0 +0
2024-10-08 2024-10-04 17.832 0 +0
2024-10-07 2024-10-03 17.245 0 +0
2024-10-04 2024-10-02 17.810 0 +0
2024-10-03 2024-09-30 17.571 0 +0
2024-10-02 2024-09-27 16.788 0 +0
2024-09-30 2024-09-26 16.505 0 +0
2024-09-27 2024-09-25 15.614 0 +0
2024-09-26 2024-09-24 15.744 0 +0
2024-09-25 2024-09-23 15.266 0 +0
2024-09-24 2024-09-20 15.027 0 +0
2024-09-23 2024-09-19 15.048 0 +0
2024-09-20 2024-09-17 15.288 0 +0
2024-09-19 2024-09-16 15.070 0 +0
2024-09-17 2024-09-13 15.418 0 +0
2024-09-16 2024-09-12 14.961 0 +0
2024-09-13 2024-09-11 15.157 0 +0
2024-09-12 2024-09-10 15.070 0 +0
2024-09-11 2024-09-09 15.353 0 +0
2024-09-10 2024-09-05 14.831 0 +0
2024-09-09 2024-09-04 14.026 0 +0
2024-09-05 2024-09-03 14.244 0 +0
2024-09-04 2024-09-02 14.374 0 +0
2024-09-03 2024-08-30 14.613 0 +0
2024-09-02 2024-08-29 14.200 0 +0
2024-08-30 2024-08-28 14.048 0 +0
2024-08-29 2024-08-27 14.483 0 +0
2024-08-28 2024-08-26 14.874 0 +0
2024-08-27 2024-08-23 14.635 0 +0
2024-08-26 2024-08-22 14.505 0 +0
2024-08-23 2024-08-21 14.483 0 +0
2024-08-22 2024-08-20 14.222 0 +0
2024-08-21 2024-08-19 14.352 0 +0
2024-08-20 2024-08-16 13.983 0 +0
2024-08-19 2024-08-15 14.004 0 +0
2024-08-16 2024-08-14 13.917 0 +0
2024-08-15 2024-08-13 14.070 0 +0
2024-08-14 2024-08-12 13.831 0 +0
2024-08-13 2024-08-09 13.722 0 +0
2024-08-12 2024-08-08 13.439 0 +0
2024-08-09 2024-08-07 13.309 0 +0
2024-08-08 2024-08-06 12.917 0 +0
2024-08-07 2024-08-05 13.026 0 +0
2024-08-06 2024-08-02 13.330 0 +0
2024-08-05 2024-08-01 13.744 0 +0
2024-08-02 2024-07-31 13.874 0 +0
2024-08-01 2024-07-30 13.570 0 +0
2024-07-31 2024-07-29 13.983 0 +0
2024-07-30 2024-07-26 13.917 0 +0
2024-07-29 2024-07-25 13.635 0 +0
2024-07-26 2024-07-24 13.961 0 +0
2024-07-25 2024-07-23 13.983 0 +0
2024-07-24 2024-07-22 14.091 0 +0
2024-07-23 2024-07-19 14.178 0 +0
2024-07-22 2024-07-18 14.483 0 +0
2024-07-19 2024-07-17 14.570 0 +0
2024-07-18 2024-07-16 14.744 0 +0
2024-07-17 2024-07-15 15.027 0 +0
2024-07-16 2024-07-12 15.440 0 +0
2024-07-15 2024-07-11 15.353 0 +0
2024-07-12 2024-07-10 15.461 0 +0
2024-07-11 2024-07-09 15.418 0 +0
2024-07-10 2024-07-08 15.983 0 +0
2024-07-09 2024-07-05 16.484 0 +0
2024-07-08 2024-07-04 16.636 0 +0
2024-07-05 2024-07-03 16.418 0 +0
2024-07-04 2024-07-02 16.679 0 +0
2024-07-03 2024-06-28 16.549 0 +0
2024-07-02 2024-06-27 16.679 0 +0
2024-06-28 2024-06-26 16.571 0 +0
2024-06-27 2024-06-25 16.614 0 +0
2024-06-26 2024-06-24 16.831 0 +0
2024-06-25 2024-06-21 16.875 0 +0
2024-06-24 2024-06-20 17.419 0 +0
2024-06-21 2024-06-19 17.614 0 +0
2024-06-20 2024-06-18 16.940 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 16.571 0 +0
2024-06-17 2024-06-13 16.440 0 +0
2024-06-14 2024-06-12 16.288 0 +0
2024-06-13 2024-06-11 16.288 0 +0
2024-06-12 2024-06-07 16.810 0 +0
2024-06-11 2024-06-06 16.092 0 +0
2024-06-07 2024-06-05 16.049 0 +0
2024-06-06 2024-06-04 15.940 0 +0
2024-06-05 2024-06-03 16.005 0 +0
2024-06-04 2024-05-31 15.875 0 +0
2024-06-03 2024-05-30 15.701 0 +0
2024-05-31 2024-05-29 15.440 0 +0
2024-05-30 2024-05-28 15.440 0 +0
2024-05-29 2024-05-27 15.592 0 +0
2024-05-28 2024-05-24 15.374 0 +0
2024-05-27 2024-05-23 16.005 0 +0
2024-05-24 2024-05-22 16.070 0 +0
2024-05-23 2024-05-21 15.657 0 +0
2024-05-22 2024-05-20 15.766 0 +0
2024-05-21 2024-05-17 15.809 0 +0
2024-05-20 2024-05-16 16.201 0 +0
2024-05-17 2024-05-14 16.092 0 +0
2024-05-16 2024-05-13 16.266 0 +0
2024-05-14 2024-05-10 15.875 0 +0
2024-05-13 2024-05-09 16.070 0 +0
2024-05-10 2024-05-08 15.701 0 +0
2024-05-09 2024-05-07 15.766 0 +0
2024-05-08 2024-05-06 15.744 0 +0
2024-05-07 2024-05-03 15.744 0 +0
2024-05-06 2024-05-02 15.157 0 +0
2024-05-03 2024-04-30 15.548 0 +0
2024-05-02 2024-04-29 14.896 0 +0
2024-04-30 2024-04-26 14.918 0 +0
2024-04-29 2024-04-25 14.853 0 +0
2024-04-26 2024-04-24 15.374 0 +0
2024-04-25 2024-04-23 14.983 0 +0
2024-04-24 2024-04-22 14.613 0 +0
2024-04-23 2024-04-19 14.613 0 +0
2024-04-22 2024-04-18 14.961 0 +0
2024-04-19 2024-04-17 15.222 0 +0
2024-04-18 2024-04-16 15.570 0 +0
2024-04-17 2024-04-15 15.766 0 +0
2024-04-16 2024-04-12 16.092 0 +0
2024-04-15 2024-04-11 15.940 0 +0
2024-04-12 2024-04-10 16.114 0 +0
2024-04-11 2024-04-09 15.766 0 +0
2024-04-10 2024-04-08 17.094 0 +0
2024-04-09 2024-04-05 17.279 0 +0
2024-04-08 2024-04-03 17.025 0 +0
2024-04-05 2024-04-02 17.048 0 +0
2024-04-03 2024-03-28 16.956 0 +0
2024-04-02 2024-03-27 17.325 0 +0
2024-03-28 2024-03-26 17.325 0 +0
2024-03-27 2024-03-25 16.887 0 +0
2024-03-26 2024-03-22 17.071 0 +0
2024-03-25 2024-03-21 17.233 0 +0
2024-03-22 2024-03-20 17.233 0 +0
2024-03-21 2024-03-19 16.725 0 +0
2024-03-20 2024-03-18 16.887 0 +0
2024-03-19 2024-03-15 16.979 0 +0
2024-03-18 2024-03-14 17.187 0 +0
2024-03-15 2024-03-13 17.187 0 +0
2024-03-14 2024-03-12 16.725 0 +0
2024-03-13 2024-03-11 16.564 0 +0
2024-03-12 2024-03-08 16.541 0 +0
2024-03-11 2024-03-07 16.564 0 +0
2024-03-08 2024-03-06 16.841 0 +0
2024-03-07 2024-03-05 16.702 0 +0
2024-03-06 2024-03-04 16.771 0 +0
2024-03-05 2024-03-01 16.771 0 +0
2024-03-04 2024-02-29 17.279 0 +0
2024-03-01 2024-02-28 17.648 0 +0
2024-02-29 2024-02-27 13.934 0 +0
2024-02-28 2024-02-26 13.588 0 +0
2024-02-27 2024-02-23 13.588 0 +0
2024-02-26 2024-02-22 13.611 0 +0
2024-02-23 2024-02-21 13.080 0 +0
2024-02-22 2024-02-20 12.780 0 +0
2024-02-21 2024-02-19 12.711 0 +0
2024-02-20 2024-02-16 12.457 0 +0
2024-02-19 2024-02-15 12.088 0 +0
2024-02-16 2024-02-14 12.181 0 +0
2024-02-15 2024-02-09 12.227 0 +0
2024-02-14 2024-02-07 12.088 0 +0
2024-02-08 2024-02-06 12.157 0 +0
2024-02-07 2024-02-05 11.950 0 +0
2024-02-06 2024-02-02 11.996 0 +0
2024-02-05 2024-02-01 11.811 0 +0
2024-02-02 2024-01-31 11.535 0 +0
2024-02-01 2024-01-30 11.373 0 +0
2024-01-31 2024-01-29 11.765 0 +0
2024-01-30 2024-01-26 11.765 0 +0
2024-01-29 2024-01-25 11.765 0 +0
2024-01-26 2024-01-24 11.604 0 +0
2024-01-25 2024-01-23 11.154 0 +0
2024-01-24 2024-01-22 11.419 0 +0
2024-01-23 2024-01-19 11.650 0 +0
2024-01-22 2024-01-18 11.719 0 +0
2024-01-19 2024-01-17 11.696 0 +0
2024-01-18 2024-01-16 11.904 0 +0
2024-01-17 2024-01-15 12.111 0 +0
2024-01-16 2024-01-12 11.881 0 +0
2024-01-15 2024-01-11 11.419 0 +0
2024-01-12 2024-01-10 11.673 0 +0
2024-01-11 2024-01-09 11.581 0 +0
2024-01-10 2024-01-08 11.696 0 +0
2024-01-09 2024-01-05 12.111 0 +0
2024-01-08 2024-01-04 12.157 0 +0
2024-01-05 2024-01-03 11.581 0 +0
2024-01-04 2024-01-02 11.719 0 +0
2024-01-03 2023-12-29 12.111 0 +0
2024-01-02 2023-12-28 11.996 0 +0
2023-12-29 2023-12-27 11.742 0 +0
2023-12-28 2023-12-22 11.269 0 +0
2023-12-27 2023-12-21 11.558 0 +0
2023-12-22 2023-12-20 11.385 0 +0
2023-12-21 2023-12-19 11.339 0 +0
2023-12-20 2023-12-18 11.200 0 +0
2023-12-19 2023-12-15 11.212 0 +0
2023-12-18 2023-12-14 11.119 0 +0
2023-12-15 2023-12-13 10.946 0 +0
2023-12-14 2023-12-12 10.877 0 +0
2023-12-13 2023-12-11 10.727 0 +0
2023-12-12 2023-12-08 10.923 0 +0
2023-12-11 2023-12-07 10.935 0 +0
2023-12-08 2023-12-06 10.981 0 +0
2023-12-07 2023-12-05 11.050 0 +0
2023-12-06 2023-12-04 11.235 0 +0
2023-12-05 2023-12-01 11.039 0 +0
2023-12-04 2023-11-30 11.039 0 +0
2023-12-01 2023-11-29 11.385 0 +0
2023-11-30 2023-11-28 11.535 0 +0
2023-11-29 2023-11-27 11.604 0 +0
2023-11-28 2023-11-24 11.477 0 +0
2023-11-27 2023-11-23 11.350 0 +0
2023-11-24 2023-11-22 11.396 0 +0
2023-11-23 2023-11-21 11.419 0 +0
2023-11-22 2023-11-20 11.419 0 +0
2023-11-21 2023-11-17 11.315 0 +0
2023-11-20 2023-11-16 11.558 0 +0
2023-11-17 2023-11-15 11.742 0 +0
2023-11-16 2023-11-14 11.604 0 +0
2023-11-15 2023-11-13 11.535 0 +0
2023-11-14 2023-11-10 11.212 0 +0
2023-11-13 2023-11-09 11.719 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.627 0 +0
2023-11-08 2023-11-06 11.765 0 +0
2023-11-07 2023-11-03 11.742 0 +0
2023-11-06 2023-11-02 11.465 0 +0
2023-11-03 2023-11-01 11.235 0 +0
2023-11-02 2023-10-31 10.981 0 +0
2023-11-01 2023-10-30 11.350 0 +0
2023-10-31 2023-10-27 12.868 0 +0
2023-10-30 2023-10-26 12.695 0 +0
2023-10-27 2023-10-25 12.942 0 +0
2023-10-26 2023-10-24 12.893 0 +0
2023-10-25 2023-10-20 12.819 0 +0
2023-10-24 2023-10-19 13.114 0 +0
2023-10-20 2023-10-18 12.893 0 +0
2023-10-19 2023-10-17 12.942 0 +0
2023-10-18 2023-10-16 12.745 0 +0
2023-10-17 2023-10-13 13.262 0 +0
2023-10-16 2023-10-12 13.139 0 +0
2023-10-13 2023-10-11 13.287 0 +0
2023-10-12 2023-10-10 13.361 0 +0
2023-10-11 2023-10-09 12.843 0 +0
2023-10-10 2023-10-06 12.769 0 +0
2023-10-09 2023-10-05 12.794 0 +0
2023-10-06 2023-10-04 12.794 0 +0
2023-10-05 2023-10-03 12.720 0 +0
2023-10-04 2023-09-29 12.523 0 +0
2023-10-03 2023-09-28 12.449 0 +0
2023-09-29 2023-09-27 12.868 0 +0
2023-09-28 2023-09-26 12.769 0 +0
2023-09-27 2023-09-25 12.942 0 +0
2023-09-26 2023-09-22 12.572 0 +0
2023-09-25 2023-09-21 12.523 0 +0
2023-09-22 2023-09-20 12.769 0 +0
2023-09-21 2023-09-19 11.635 0 +0
2023-09-20 2023-09-18 11.598 0 +0
2023-09-19 2023-09-15 11.352 0 +0
2023-09-18 2023-09-14 11.759 0 +0
2023-09-15 2023-09-13 11.796 0 +0
2023-09-14 2023-09-12 11.648 0 +0
2023-09-13 2023-09-11 11.648 0 +0
2023-09-12 2023-09-07 10.218 0 +0
2023-09-11 2023-09-06 10.440 0 +0
2023-09-07 2023-09-05 10.169 0 +0
2023-09-06 2023-09-04 9.984 0 +0
2023-09-05 2023-08-31 9.971 0 +0
2023-09-04 2023-08-30 9.934 0 +0
2023-08-31 2023-08-29 10.119 0 +0
2023-08-30 2023-08-28 9.873 0 +0
2023-08-29 2023-08-25 9.750 0 +0
2023-08-28 2023-08-24 9.885 0 +0
2023-08-25 2023-08-23 9.737 0 +0
2023-08-24 2023-08-22 9.725 0 +0
2023-08-23 2023-08-21 9.515 0 +0
2023-08-22 2023-08-18 9.577 0 +0
2023-08-21 2023-08-17 9.984 0 +0
2023-08-18 2023-08-16 10.477 0 +0
2023-08-17 2023-08-15 10.415 0 +0
2023-08-16 2023-08-14 10.427 0 +0
2023-08-15 2023-08-11 10.526 0 +0
2023-08-14 2023-08-10 10.896 0 +0
2023-08-11 2023-08-09 11.007 0 +0
2023-08-10 2023-08-08 11.093 0 +0
2023-08-09 2023-08-07 11.044 0 +0
2023-08-08 2023-08-04 10.908 0 +0
2023-08-07 2023-08-03 11.105 0 +0
2023-08-04 2023-08-02 11.007 0 +0
2023-08-03 2023-08-01 11.155 0 +0
2023-08-02 2023-07-31 11.278 0 +0
2023-08-01 2023-07-28 11.093 0 +0
2023-07-31 2023-07-27 11.007 0 +0
2023-07-28 2023-07-26 11.068 0 +0
2023-07-27 2023-07-25 11.241 0 +0
2023-07-26 2023-07-24 10.699 0 +0
2023-07-25 2023-07-21 10.957 0 +0
2023-07-24 2023-07-20 11.278 0 +0
2023-07-21 2023-07-19 10.785 0 +0
2023-07-20 2023-07-18 10.908 0 +0
2023-07-19 2023-07-14 10.600 0 +0
2023-07-18 2023-07-13 10.575 0 +0
2023-07-14 2023-07-12 10.292 0 +0
2023-07-13 2023-07-11 10.218 0 +0
2023-07-12 2023-07-10 10.045 0 +0
2023-07-11 2023-07-07 10.440 0 +0
2023-07-10 2023-07-06 10.477 0 +0
2023-07-07 2023-07-05 10.415 0 +0
2023-07-06 2023-07-04 10.403 0 +0
2023-07-05 2023-07-03 10.477 0 +0
2023-07-04 2023-06-30 10.464 0 +0
2023-07-03 2023-06-29 10.341 0 +0
2023-06-30 2023-06-28 10.477 0 +0
2023-06-29 2023-06-27 10.440 0 +0
2023-06-28 2023-06-26 10.538 0 +0
2023-06-27 2023-06-23 10.464 0 +0
2023-06-26 2023-06-21 10.526 0 +0
2023-06-23 2023-06-20 10.588 0 +0
2023-06-21 2023-06-19 10.538 0 +0
2023-06-20 2023-06-16 10.477 0 +0
2023-06-19 2023-06-15 10.304 0 +0
2023-06-16 2023-06-14 10.292 0 +0
2023-06-15 2023-06-13 10.304 0 +0
2023-06-14 2023-06-12 10.008 0 +0
2023-06-13 2023-06-09 9.787 0 +0
2023-06-12 2023-06-08 9.639 0 +0
2023-06-09 2023-06-07 9.860 0 +0
2023-06-08 2023-06-06 9.885 0 +0
2023-06-07 2023-06-05 9.799 0 +0
2023-06-06 2023-06-02 9.971 0 +0
2023-06-05 2023-06-01 9.478 0 +0
2023-06-02 2023-05-31 9.454 0 +0
2023-06-01 2023-05-30 9.417 0 +0
2023-05-31 2023-05-29 9.183 0 +0
2023-05-30 2023-05-25 9.528 0 +0
2023-05-29 2023-05-24 9.688 0 +0
2023-05-25 2023-05-23 10.033 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.996 0 +0
2023-05-22 2023-05-18 9.811 0 +0
2023-05-19 2023-05-17 9.725 0 +0
2023-05-18 2023-05-16 9.626 0 +0
2023-05-17 2023-05-15 9.762 0 +0
2023-05-16 2023-05-12 9.860 0 +0
2023-05-15 2023-05-11 10.193 0 +0
2023-05-12 2023-05-10 10.218 0 +0
2023-05-11 2023-05-09 10.107 0 +0
2023-05-10 2023-05-08 10.255 0 +0
2023-05-09 2023-05-05 10.354 0 +0
2023-05-08 2023-05-04 10.366 0 +0
2023-05-05 2023-05-03 10.218 0 +0
2023-05-04 2023-05-02 10.329 0 +0
2023-05-03 2023-04-28 10.637 0 +0
2023-05-02 2023-04-27 10.551 0 +0
2023-04-28 2023-04-26 10.637 0 +0
2023-04-27 2023-04-25 10.230 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.514 0 +0
2023-04-24 2023-04-20 10.588 0 +0
2023-04-21 2023-04-19 10.736 0 +0
2023-04-20 2023-04-18 10.847 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 11.007 0 +0
2023-04-17 2023-04-13 10.760 0 +0
2023-04-14 2023-04-12 10.933 0 +0
2023-04-13 2023-04-11 10.970 0 +0
2023-04-12 2023-04-06 10.427 0 +0
2023-04-11 2023-04-04 10.859 0 +0
2023-04-06 2023-04-03 11.476 0 +0
2023-04-04 2023-03-31 11.488 0 +0
2023-04-03 2023-03-30 11.667 0 +0
2023-03-31 2023-03-29 11.476 0 +0
2023-03-30 2023-03-28 11.501 0 +0
2023-03-29 2023-03-27 11.552 0 +0
2023-03-28 2023-03-24 11.858 0 +0
2023-03-27 2023-03-23 12.164 0 +0
2023-03-24 2023-03-22 12.292 0 +0
2023-03-23 2023-03-21 12.241 0 +0
2023-03-22 2023-03-20 12.215 0 +0
2023-03-21 2023-03-17 12.547 0 +0
2023-03-20 2023-03-16 12.432 0 +0
2023-03-17 2023-03-15 12.470 0 +0
2023-03-16 2023-03-14 12.202 0 +0
2023-03-15 2023-03-13 12.368 0 +0
2023-03-14 2023-03-10 12.062 0 +0
2023-03-13 2023-03-09 12.432 0 +0
2023-03-10 2023-03-08 12.470 0 +0
2023-03-09 2023-03-07 12.700 0 +0
2023-03-08 2023-03-06 12.904 0 +0
2023-03-07 2023-03-03 12.751 0 +0
2023-03-06 2023-03-02 12.725 0 +0
2023-03-03 2023-03-01 12.457 0 +0
2023-03-02 2023-02-28 12.521 0 +0
2023-03-01 2023-02-27 12.687 0 +0
2023-02-28 2023-02-24 12.929 0 +0
2023-02-27 2023-02-23 12.904 0 +0
2023-02-24 2023-02-22 12.827 0 +0
2023-02-23 2023-02-21 12.980 0 +0
2023-02-22 2023-02-20 13.337 0 +0
2023-02-21 2023-02-17 13.490 0 +0
2023-02-20 2023-02-16 13.439 0 +0
2023-02-17 2023-02-15 14.026 0 +0
2023-02-16 2023-02-14 14.357 0 +0
2023-02-15 2023-02-13 14.051 0 +0
2023-02-14 2023-02-10 13.669 0 +0
2023-02-13 2023-02-09 13.414 0 +0
2023-02-10 2023-02-08 13.312 0 +0
2023-02-09 2023-02-07 13.312 0 +0
2023-02-08 2023-02-06 13.541 0 +0
2023-02-07 2023-02-03 14.102 0 +0
2023-02-06 2023-02-02 14.408 0 +0
2023-02-03 2023-02-01 13.873 0 +0
2023-02-02 2023-01-31 12.980 0 +0
2023-02-01 2023-01-30 13.133 0 +0
2023-01-31 2023-01-27 13.184 0 +0
2023-01-30 2023-01-26 12.827 0 +0
2023-01-27 2023-01-20 12.457 0 +0
2023-01-26 2023-01-19 12.623 0 +0
2023-01-20 2023-01-18 12.470 0 +0
2023-01-19 2023-01-17 12.496 0 +0
2023-01-18 2023-01-16 12.521 0 +0
2023-01-17 2023-01-13 12.649 0 +0
2023-01-16 2023-01-12 13.108 0 +0
2023-01-13 2023-01-11 12.853 0 +0
2023-01-12 2023-01-10 12.610 0 +0
2023-01-11 2023-01-09 12.802 0 +0
2023-01-10 2023-01-06 11.794 0 +0
2023-01-09 2023-01-05 11.692 0 +0
2023-01-06 2023-01-04 11.692 0 +0
2023-01-05 2023-01-03 11.743 0 +0
2023-01-04 2022-12-30 11.896 0 +0
2023-01-03 2022-12-29 11.641 0 +0
2022-12-30 2022-12-28 11.756 0 +0
2022-12-29 2022-12-23 11.565 0 +0
2022-12-28 2022-12-22 11.527 0 +0
2022-12-23 2022-12-21 11.692 0 +0
2022-12-22 2022-12-20 11.233 0 +0
2022-12-21 2022-12-19 11.284 0 +0
2022-12-20 2022-12-16 11.272 0 +0
2022-12-19 2022-12-15 11.514 0 +0
2022-12-16 2022-12-14 11.769 0 +0
2022-12-15 2022-12-13 12.126 0 +0
2022-12-14 2022-12-12 11.361 0 +0
2022-12-13 2022-12-09 10.851 0 +0
2022-12-12 2022-12-08 11.208 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.029 0 +0
2022-12-07 2022-12-05 11.106 0 +0
2022-12-06 2022-12-02 11.144 0 +0
2022-12-05 2022-12-01 10.723 0 +0
2022-12-02 2022-11-30 10.303 0 +0
2022-12-01 2022-11-29 9.716 0 +0
2022-11-30 2022-11-28 9.333 0 +0
2022-11-29 2022-11-25 9.435 0 +0
2022-11-28 2022-11-24 9.486 0 +0
2022-11-25 2022-11-23 9.435 0 +0
2022-11-24 2022-11-22 9.525 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.741 0 +0
2022-11-21 2022-11-17 9.435 0 +0
2022-11-18 2022-11-16 9.486 0 +0
2022-11-17 2022-11-15 9.372 0 +0
2022-11-16 2022-11-14 9.078 0 +0
2022-11-15 2022-11-11 8.798 0 +0
2022-11-14 2022-11-10 8.301 0 +0
2022-11-11 2022-11-09 8.709 0 +0
2022-11-10 2022-11-08 8.709 0 +0
2022-11-09 2022-11-07 8.836 0 +0
2022-11-08 2022-11-04 8.492 0 +0
2022-11-07 2022-11-03 8.071 0 +0
2022-11-04 2022-11-02 8.160 0 +0
2022-11-03 2022-11-01 8.160 0 +0
2022-11-02 2022-10-31 7.880 0 +0
2022-11-01 2022-10-28 7.944 0 +0
2022-10-31 2022-10-27 8.262 0 +0
2022-10-28 2022-10-26 8.160 0 +0
2022-10-27 2022-10-25 7.778 0 +0
2022-10-26 2022-10-24 9.261 0 +0
2022-10-25 2022-10-21 9.750 0 +0
2022-10-24 2022-10-20 9.736 0 +0
2022-10-21 2022-10-19 9.750 0 +0
2022-10-20 2022-10-18 9.791 0 +0
2022-10-19 2022-10-17 9.750 0 +0
2022-10-18 2022-10-14 9.861 0 +0
2022-10-17 2022-10-13 9.582 0 +0
2022-10-14 2022-10-12 9.373 0 +0
2022-10-13 2022-10-11 9.624 0 +0
2022-10-12 2022-10-10 9.791 0 +0
2022-10-11 2022-10-07 10.210 0 +0
2022-10-10 2022-10-06 10.545 0 +0
2022-10-07 2022-10-05 10.740 0 +0
2022-10-06 2022-10-03 10.461 0 +0
2022-10-05 2022-09-30 10.698 0 +0
2022-10-03 2022-09-29 10.210 0 +0
2022-09-30 2022-09-28 10.503 0 +0
2022-09-29 2022-09-27 10.879 0 +0
2022-09-28 2022-09-26 11.228 0 +0
2022-09-27 2022-09-23 11.214 0 +0
2022-09-26 2022-09-22 11.577 0 +0
2022-09-23 2022-09-21 11.688 0 +0
2022-09-22 2022-09-20 12.456 0 +0
2022-09-21 2022-09-19 12.832 0 +0
2022-09-20 2022-09-16 13.069 0 +0
2022-09-19 2022-09-15 12.930 0 +0
2022-09-16 2022-09-14 12.944 0 +0
2022-09-15 2022-09-13 13.125 0 +0
2022-09-14 2022-09-09 13.013 0 +0
2022-09-13 2022-09-08 13.013 0 +0
2022-09-09 2022-09-07 13.027 0 +0
2022-09-08 2022-09-06 13.251 0 +0
2022-09-07 2022-09-05 12.944 0 +0
2022-09-06 2022-09-02 12.832 0 +0
2022-09-05 2022-09-01 12.400 0 +0
2022-09-02 2022-08-31 11.967 0 +0
2022-09-01 2022-08-30 11.117 0 +0
2022-08-31 2022-08-29 11.103 0 +0
2022-08-30 2022-08-26 11.298 0 +0
2022-08-29 2022-08-25 10.740 0 +0
2022-08-26 2022-08-24 10.475 0 +0
2022-08-25 2022-08-23 10.210 0 +0
2022-08-24 2022-08-22 10.238 0 +0
2022-08-23 2022-08-19 10.070 0 +0
2022-08-22 2022-08-18 10.098 0 +0
2022-08-19 2022-08-17 10.154 0 +0
2022-08-18 2022-08-16 10.335 0 +0
2022-08-17 2022-08-15 10.726 0 +0
2022-08-16 2022-08-12 10.573 0 +0
2022-08-15 2022-08-11 10.252 0 +0
2022-08-12 2022-08-10 9.791 0 +0
2022-08-11 2022-08-09 10.238 0 +0
2022-08-10 2022-08-08 10.322 0 +0
2022-08-09 2022-08-05 10.349 0 +0
2022-08-08 2022-08-04 10.391 0 +0
2022-08-05 2022-08-03 9.987 0 +0
2022-08-04 2022-08-02 9.652 0 +0
2022-08-03 2022-08-01 10.182 0 +0
2022-08-02 2022-07-29 10.196 0 +0
2022-08-01 2022-07-28 10.210 0 +0
2022-07-29 2022-07-27 10.308 0 +0
2022-07-28 2022-07-26 10.698 0 +0
2022-07-27 2022-07-25 10.865 0 +0
2022-07-26 2022-07-22 11.144 0 +0
2022-07-25 2022-07-21 11.326 0 +0
2022-07-22 2022-07-20 11.158 0 +0
2022-07-21 2022-07-19 11.019 0 +0
2022-07-20 2022-07-18 11.298 0 +0
2022-07-19 2022-07-15 11.423 0 +0
2022-07-18 2022-07-14 11.507 0 +0
2022-07-15 2022-07-13 11.312 0 +0
2022-07-14 2022-07-12 11.437 0 +0
2022-07-13 2022-07-11 11.674 0 +0
2022-07-12 2022-07-08 11.898 0 +0
2022-07-11 2022-07-07 12.316 0 +0
2022-07-08 2022-07-06 12.414 0 +0
2022-07-07 2022-07-05 12.456 0 +0
2022-07-06 2022-07-04 12.246 0 +0
2022-07-05 2022-06-30 12.511 0 +0
2022-07-04 2022-06-29 12.163 0 +0
2022-06-30 2022-06-28 13.055 0 +0
2022-06-29 2022-06-27 12.874 0 +0
2022-06-28 2022-06-24 12.748 0 +0
2022-06-27 2022-06-23 12.595 0 +0
2022-06-24 2022-06-22 12.065 0 +0
2022-06-23 2022-06-21 12.888 0 +0
2022-06-22 2022-06-20 12.707 0 +0
2022-06-21 2022-06-17 12.762 0 +0
2022-06-20 2022-06-16 12.525 0 +0
2022-06-17 2022-06-15 12.818 0 +0
2022-06-16 2022-06-14 12.762 0 +0
2022-06-15 2022-06-13 12.986 0 +0
2022-06-14 2022-06-10 13.223 0 +0
2022-06-13 2022-06-09 13.027 0 +0
2022-06-10 2022-06-08 13.334 0 +0
2022-06-09 2022-06-07 12.986 0 +0
2022-06-08 2022-06-06 12.595 0 +0
2022-06-07 2022-06-02 13.251 0 +0
2022-06-06 2022-06-01 12.804 0 +0
2022-06-02 2022-05-31 12.037 0 +0
2022-06-01 2022-05-30 12.079 0 +0
2022-05-31 2022-05-27 11.884 0 +0
2022-05-30 2022-05-26 11.549 0 +0
2022-05-27 2022-05-25 11.521 0 +0
2022-05-26 2022-05-24 11.340 0 +0
2022-05-25 2022-05-23 11.786 0 +0
2022-05-24 2022-05-20 11.647 0 +0
2022-05-23 2022-05-19 11.842 0 +0
2022-05-20 2022-05-18 12.204 0 +0
2022-05-19 2022-05-17 12.051 0 +0
2022-05-18 2022-05-16 11.674 0 +0
2022-05-17 2022-05-13 11.326 0 +0
2022-05-16 2022-05-12 11.019 0 +0
2022-05-13 2022-05-11 11.577 0 +0
2022-05-12 2022-05-10 11.605 0 +0
2022-05-11 2022-05-06 11.340 0 +0
2022-05-10 2022-05-05 11.939 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 11.744 0 +0
2022-05-04 2022-04-29 11.995 0 +0
2022-05-03 2022-04-28 11.967 0 +0
2022-04-29 2022-04-27 11.172 0 +0
2022-04-28 2022-04-26 11.605 0 +0
2022-04-27 2022-04-25 12.843 0 +0
2022-04-26 2022-04-22 13.252 0 +0
2022-04-25 2022-04-21 13.398 0 +0
2022-04-22 2022-04-20 13.748 0 +0
2022-04-21 2022-04-19 13.850 0 +0
2022-04-20 2022-04-14 13.909 0 +0
2022-04-19 2022-04-13 13.894 0 +0
2022-04-14 2022-04-12 13.617 0 +0
2022-04-13 2022-04-11 13.573 0 +0
2022-04-12 2022-04-08 14.128 0 +0
2022-04-11 2022-04-07 14.055 0 +0
2022-04-08 2022-04-06 14.245 0 +0
2022-04-07 2022-04-04 14.245 0 +0
2022-04-06 2022-04-01 14.186 0 +0
2022-04-04 2022-03-31 13.675 0 +0
2022-04-01 2022-03-30 14.245 0 +0
2022-03-31 2022-03-29 13.559 0 +0
2022-03-30 2022-03-28 13.996 0 +0
2022-03-29 2022-03-25 14.274 0 +0
2022-03-28 2022-03-24 14.799 0 +0
2022-03-25 2022-03-23 14.624 0 +0
2022-03-24 2022-03-22 13.996 0 +0
2022-03-23 2022-03-21 13.573 0 +0
2022-03-22 2022-03-18 13.529 0 +0
2022-03-21 2022-03-17 13.617 0 +0
2022-03-18 2022-03-16 13.092 0 +0
2022-03-17 2022-03-15 11.880 0 +0
2022-03-16 2022-03-14 12.989 0 +0
2022-03-15 2022-03-11 13.092 0 +0
2022-03-14 2022-03-10 13.383 0 +0
2022-03-11 2022-03-09 13.092 0 +0
2022-03-10 2022-03-08 13.267 0 +0
2022-03-09 2022-03-07 13.427 0 +0
2022-03-08 2022-03-04 14.376 0 +0
2022-03-07 2022-03-03 15.033 0 +0
2022-03-04 2022-03-02 14.741 0 +0
2022-03-03 2022-03-01 15.792 0 +0
2022-03-02 2022-02-28 15.441 0 +0
2022-03-01 2022-02-25 15.295 0 +0
2022-02-28 2022-02-24 15.646 0 +0
2022-02-25 2022-02-23 16.142 0 +0
2022-02-24 2022-02-22 16.200 0 +0
2022-02-23 2022-02-21 16.551 0 +0
2022-02-22 2022-02-18 16.901 0 +0
2022-02-21 2022-02-17 16.726 0 +0
2022-02-18 2022-02-16 17.222 0 +0
2022-02-17 2022-02-15 16.755 0 +0
2022-02-16 2022-02-14 16.288 0 +0
2022-02-15 2022-02-11 16.638 0 +0
2022-02-14 2022-02-10 16.930 0 +0
2022-02-11 2022-02-09 17.222 0 +0
2022-02-10 2022-02-08 17.485 0 +0
2022-02-09 2022-02-07 17.922 0 +0
2022-02-08 2022-02-04 17.426 0 +0
2022-02-07 2022-01-31 16.784 0 +0
2022-02-04 2022-01-27 16.755 0 +0
2022-01-28 2022-01-26 17.893 0 +0
2022-01-27 2022-01-25 17.572 0 +0
2022-01-26 2022-01-24 18.185 0 +0
2022-01-25 2022-01-21 18.010 0 +0
2022-01-24 2022-01-20 18.389 0 +0
2022-01-21 2022-01-19 18.098 0 +0
2022-01-20 2022-01-18 17.514 0 +0
2022-01-19 2022-01-17 17.309 0 +0
2022-01-18 2022-01-14 17.835 0 +0
2022-01-17 2022-01-13 18.068 0 +0
2022-01-14 2022-01-12 17.806 0 +0
2022-01-13 2022-01-11 17.018 0 +0
2022-01-12 2022-01-10 16.784 0 +0
2022-01-11 2022-01-07 17.222 0 +0
2022-01-10 2022-01-06 17.893 0 +0
2022-01-07 2022-01-05 18.389 0 +0
2022-01-06 2022-01-04 18.740 0 +0
2022-01-05 2022-01-03 17.835 0 +0
2022-01-04 2021-12-31 18.098 0 +0
2022-01-03 2021-12-29 17.864 0 +0
2021-12-30 2021-12-28 17.922 0 +0
2021-12-29 2021-12-24 17.952 0 +0
2021-12-28 2021-12-22 18.389 0 +0
2021-12-23 2021-12-21 16.580 0 +0
2021-12-22 2021-12-20 16.288 0 +0
2021-12-21 2021-12-17 17.660 0 +0
2021-12-20 2021-12-16 18.915 0 +0
2021-12-17 2021-12-15 18.098 0 +0
2021-12-16 2021-12-14 18.389 0 +0
2021-12-15 2021-12-13 18.652 0 +0
2021-12-14 2021-12-10 18.798 0 +0
2021-12-13 2021-12-09 19.002 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 18.886 0 +0
2021-12-08 2021-12-06 18.681 0 +0
2021-12-07 2021-12-03 19.586 0 +0
2021-12-06 2021-12-02 19.878 0 +0
2021-12-03 2021-12-01 19.178 0 +0
2021-12-02 2021-11-30 19.178 0 +0
2021-12-01 2021-11-29 18.652 0 +0
2021-11-30 2021-11-26 18.448 0 -260
2021-11-23 2021-11-19 18.652 260 -78,796 0.00% 4,850
2021-11-02 2021-10-29 19.061 79,056 -3,083 0.02% 1,506,872
2021-10-26 2021-10-22 23.088 82,139 -336,724 0.02% 1,896,435
2021-10-21 2021-10-19 22.709 418,863 +55,964 0.13% 9,511,788
2021-10-08 2021-10-06 19.799 362,899 +949 0.11% 7,184,984
2021-10-07 2021-10-05 20.590 361,950 +1,897 0.11% 7,452,385
2021-09-30 2021-09-28 21.380 360,053 +5,375 0.11% 7,698,017
2021-09-29 2021-09-27 21.475 354,678 -632 0.11% 7,616,751
2021-08-23 2021-08-19 28.908 355,310 -4,111 0.11% 10,271,156
2021-08-20 2021-08-18 29.192 359,421 +2,846 0.11% 10,492,304
2021-08-19 2021-08-17 26.820 356,575 -5,059 0.11% 9,563,403
2021-08-18 2021-08-16 27.642 361,634 +2,529 0.11% 9,996,464
2021-08-17 2021-08-13 28.307 359,105 +3,162 0.11% 10,165,066
2021-08-16 2021-08-12 27.706 355,943 +949 0.11% 9,861,666
2021-08-13 2021-08-11 27.801 354,994 -633 0.11% 9,869,056
2021-08-11 2021-08-09 27.295 355,627 -632 0.11% 9,706,692
2021-08-10 2021-08-06 28.022 356,259 -5,059 0.11% 9,983,097
2021-08-09 2021-08-05 27.611 361,318 +1,265 0.11% 9,976,301
2021-08-06 2021-08-04 27.548 360,053 -2,213 0.11% 9,918,598
2021-08-05 2021-08-03 27.295 362,266 -316 0.11% 9,887,900
2021-08-04 2021-08-02 27.136 362,582 -317 0.11% 9,839,188
2021-08-03 2021-07-30 25.776 362,899 +2,214 0.11% 9,354,253
2021-07-30 2021-07-28 26.314 360,685 -949 0.11% 9,491,113
2021-07-29 2021-07-27 23.278 361,634 +4,427 0.11% 8,418,075
2021-07-28 2021-07-26 26.314 357,207 +316 0.11% 9,399,592
2021-07-27 2021-07-23 27.358 356,891 -633 0.11% 9,763,767
2021-07-26 2021-07-22 28.022 357,524 +317 0.11% 10,018,545
2021-07-23 2021-07-21 29.983 357,207 +948 0.11% 10,710,112
2021-07-22 2021-07-20 28.496 356,259 -316 0.11% 10,152,111
2021-07-21 2021-07-19 26.029 356,575 -1,265 0.11% 9,281,463
2021-07-20 2021-07-16 25.555 357,840 +1,897 0.11% 9,144,626
2021-07-16 2021-07-14 20.526 355,943 -948 0.11% 7,306,188
2021-07-15 2021-07-13 20.242 356,891 -1,897 0.11% 7,224,059
2021-07-13 2021-07-09 20.716 358,788 +1,581 0.11% 7,432,671
2021-07-12 2021-07-08 20.716 357,207 +632 0.11% 7,399,919
2021-07-09 2021-07-07 20.874 356,575 +316 0.11% 7,443,215
2021-07-07 2021-07-05 21.475 356,259 -4,110 0.11% 7,650,703
2021-07-06 2021-07-02 21.760 360,369 -2,213 0.11% 7,841,544
2021-07-05 2021-06-30 21.823 362,582 +2,213 0.11% 7,912,633
2021-07-02 2021-06-29 21.855 360,369 -949 0.11% 7,875,737
2021-06-30 2021-06-28 22.709 361,318 +316 0.11% 8,205,022
2021-06-28 2021-06-24 23.056 361,002 -1,580 0.11% 8,323,440
2021-06-25 2021-06-23 23.088 362,582 +6,955 0.11% 8,371,337
2021-06-24 2021-06-22 21.507 355,627 -1,580 0.11% 7,648,378
2021-06-23 2021-06-21 21.633 357,207 -1,265 0.11% 7,727,549
2021-06-22 2021-06-18 21.918 358,472 +2,213 0.11% 7,856,954
2021-06-21 2021-06-17 21.443 356,259 -3,162 0.11% 7,639,435
2021-06-17 2021-06-15 21.380 359,421 +1,897 0.11% 7,684,504
2021-06-16 2021-06-11 20.843 357,524 +2,530 0.11% 7,451,717
2021-06-15 2021-06-10 21.190 354,994 -316 0.11% 7,522,488
2021-06-11 2021-06-09 22.139 355,310 -317 0.11% 7,866,312
2021-06-09 2021-06-07 23.341 355,627 -1,264 0.11% 8,300,740
2021-06-08 2021-06-04 23.752 356,891 -2,214 0.11% 8,476,982
2021-06-07 2021-06-03 23.056 359,105 +633 0.11% 8,279,702
2021-06-04 2021-06-02 22.139 358,472 -1,265 0.11% 7,936,317
2021-06-03 2021-06-01 22.329 359,737 +17,390 0.11% 8,032,589
2021-06-02 2021-05-31 22.487 342,347 +632 0.10% 7,698,424
2021-06-01 2021-05-28 22.930 341,715 +5,375 0.10% 7,835,519
2021-05-31 2021-05-27 23.246 336,340 +1,265 0.10% 7,818,646
2021-05-28 2021-05-26 22.582 335,075 -1,265 0.10% 7,566,690
2021-05-27 2021-05-25 23.278 336,340 -1,264 0.10% 7,829,284
2021-05-26 2021-05-24 23.563 337,604 +632 0.10% 7,954,806
2021-05-25 2021-05-21 23.563 336,972 -316 0.10% 7,939,914
2021-05-24 2021-05-20 22.297 337,288 -3,162 0.10% 7,520,656
2021-05-21 2021-05-18 22.361 340,450 +1,265 0.10% 7,612,696
2021-05-20 2021-05-17 22.456 339,185 -2,213 0.10% 7,616,592
2021-05-18 2021-05-14 21.697 341,398 +3,794 0.10% 7,407,144
2021-05-17 2021-05-13 20.305 337,604 +25,610 0.10% 6,855,014
2021-05-14 2021-05-12 20.906 311,994 +35,412 0.10% 6,522,490
2021-05-13 2021-05-11 21.633 276,582 -2,845 0.08% 5,983,368
2021-05-12 2021-05-10 22.677 279,427 -2,846 0.09% 6,336,555
2021-05-11 2021-05-07 22.803 282,273 +633 0.09% 6,436,804
2021-05-10 2021-05-06 23.404 281,640 +4,426 0.09% 6,591,614
2021-05-07 2021-05-05 24.511 277,214 -948 0.08% 6,794,892
2021-05-06 2021-05-04 23.752 278,162 -5,692 0.08% 6,606,987
2021-05-04 2021-04-30 23.721 283,854 -632 0.09% 6,733,207
2021-04-30 2021-04-28 23.088 284,486 -3,162 0.09% 6,568,247
2021-04-29 2021-04-27 23.310 287,648 -18,386 0.09% 6,704,935
2021-04-28 2021-04-26 23.404 306,034 +3,161 0.09% 7,162,541
2021-04-27 2021-04-23 23.468 302,873 -632 0.09% 7,107,718
2021-04-26 2021-04-22 23.341 303,505 -5,375 0.09% 7,084,153
2021-04-23 2021-04-21 23.404 308,880 +11,383 0.09% 7,229,150
2021-04-22 2021-04-20 22.677 297,497 -2,530 0.09% 6,746,328
2021-04-21 2021-04-19 24.416 300,027 -5,375 0.09% 7,325,603
2021-04-20 2021-04-16 22.614 305,402 +3,794 0.09% 6,906,271
2021-04-19 2021-04-15 22.456 301,608 +55,964 0.09% 6,772,779
2021-04-16 2021-04-14 22.329 245,644 -316 0.07% 5,484,999
2021-04-13 2021-04-09 22.108 245,960 +1,581 0.07% 5,437,601
2021-04-12 2021-04-08 22.772 244,379 +6,007 0.07% 5,564,961
2021-04-09 2021-04-07 21.728 238,372 +4,111 0.07% 5,179,379
2021-04-08 2021-04-01 20.843 234,261 +5,058 0.07% 4,882,600
2021-04-07 2021-03-31 22.616 229,203 +1,265 0.07% 5,183,586
2021-04-01 2021-03-30 22.616 227,938 +4,552 0.07% 5,154,977
2021-03-31 2021-03-29 21.444 223,386 +1,229 0.07% 4,790,342
2021-03-30 2021-03-26 22.225 222,157 +1,844 0.07% 4,937,486
2021-03-29 2021-03-25 22.388 220,313 +22,126 0.07% 4,932,348
2021-03-26 2021-03-24 22.160 198,187 +27,658 0.06% 4,391,849
2021-03-25 2021-03-23 22.290 170,529 +1,844 0.05% 3,801,141
2021-03-23 2021-03-19 23.787 168,685 -1,844 0.05% 4,012,537
2021-03-22 2021-03-18 22.518 170,529 -922 0.05% 3,839,985
2021-03-19 2021-03-17 21.965 171,451 -7,068 0.05% 3,765,902
2021-03-18 2021-03-16 20.891 178,519 +50,091 0.06% 3,729,449
2021-03-16 2021-03-12 21.347 128,428 -1,537 0.04% 2,741,503
2021-03-15 2021-03-11 22.095 129,965 +30,731 0.04% 2,871,583
2021-03-12 2021-03-10 21.021 99,234 +19,975 0.03% 2,086,019
2021-03-11 2021-03-09 21.151 79,259 -1,536 0.02% 1,676,437
2021-03-10 2021-03-08 20.663 80,795 +18,438 0.03% 1,669,488
2021-03-09 2021-03-05 20.728 62,357 +41,487 0.02% 1,292,557
2021-03-08 2021-03-04 20.663 20,870 +307 0.01% 431,242
2021-03-05 2021-03-03 20.956 20,563 -5,531 0.01% 430,921
2021-03-04 2021-03-02 20.989 26,094 +307 0.01% 547,678
2021-03-03 2021-03-01 21.119 25,787 +8,605 0.01% 544,591
2021-03-02 2021-02-26 19.329 17,182 -1,537 0.01% 332,113
2021-03-01 2021-02-25 16.335 18,719 -3,687 0.01% 305,782
2021-02-26 2021-02-24 16.124 22,406 -308 0.01% 361,271
2021-02-25 2021-02-23 16.531 22,714 -307 0.01% 375,476
2021-02-24 2021-02-22 16.758 23,021 -2,459 0.01% 385,795
2021-02-23 2021-02-19 17.409 25,480 +4,610 0.01% 443,587
2021-02-22 2021-02-18 17.344 20,870 -1,536 0.01% 361,972
2021-02-19 2021-02-17 17.474 22,406 -45,435 0.01% 391,529
2021-02-18 2021-02-16 17.539 67,841 +5,224 0.02% 1,189,888
2021-02-17 2021-02-11 16.823 62,617 +307 0.02% 1,053,436
2021-02-16 2021-02-09 15.961 62,310 -307 0.02% 994,539
2021-02-03 2021-02-01 15.180 62,617 -2,151 0.02% 950,537
2021-02-02 2021-01-29 14.660 64,768 -1,537 0.02% 949,468
2021-02-01 2021-01-28 14.481 66,305 +3,995 0.02% 960,133
2021-01-28 2021-01-26 15.131 62,310 -307 0.02% 942,835
2021-01-27 2021-01-25 15.083 62,617 +307 0.02% 944,424
2021-01-26 2021-01-22 15.213 62,310 -2,766 0.02% 947,904
2021-01-25 2021-01-21 15.050 65,076 +615 0.02% 979,395
2021-01-22 2021-01-20 15.001 64,461 +1,844 0.02% 966,993
2021-01-21 2021-01-19 14.302 62,617 -1,229 0.02% 895,522
2021-01-18 2021-01-14 14.594 63,846 -4,303 0.02% 931,797
2021-01-15 2021-01-13 14.529 68,149 +308 0.02% 990,162
2021-01-14 2021-01-12 14.481 67,841 -922 0.02% 982,375
2021-01-13 2021-01-11 13.927 68,763 -1,230 0.02% 957,687
2021-01-12 2021-01-08 14.318 69,993 +4,917 0.02% 1,002,149
2021-01-11 2021-01-07 14.708 65,076 +2,151 0.02% 957,160
2021-01-08 2021-01-06 14.757 62,925 -921 0.02% 928,594
2021-01-07 2021-01-05 15.245 63,846 -1,537 0.02% 973,349
2021-01-06 2021-01-04 14.318 65,383 +922 0.02% 936,144
2021-01-05 2020-12-31 14.643 64,461 +1,536 0.02% 943,919
2020-12-30 2020-12-28 13.634 62,925 -1,536 0.02% 857,951
2020-12-29 2020-12-24 13.618 64,461 +922 0.02% 877,845
2020-12-28 2020-12-22 13.846 63,539 -615 0.02% 879,762
2020-12-23 2020-12-21 14.399 64,154 -5,839 0.02% 923,766
2020-12-22 2020-12-18 13.830 69,993 +2,459 0.02% 967,985
2020-12-21 2020-12-17 13.813 67,534 +4,917 0.02% 932,879
2020-12-17 2020-12-15 13.960 62,617 -922 0.02% 874,127
2020-12-16 2020-12-14 13.390 63,539 -2,766 0.02% 850,815
2020-12-15 2020-12-11 13.781 66,305 +615 0.02% 913,745
2020-12-14 2020-12-10 13.325 65,690 +614 0.02% 875,343
2020-12-11 2020-12-09 13.342 65,076 +2,459 0.02% 868,220
2020-12-10 2020-12-08 13.667 62,617 -922 0.02% 855,789
2020-12-07 2020-12-03 14.318 63,539 -2,766 0.02% 909,742
2020-12-04 2020-12-02 14.497 66,305 -307 0.02% 961,212
2020-12-02 2020-11-30 14.302 66,612 -4,917 0.02% 952,657
2020-11-30 2020-11-26 14.806 71,529 +4,917 0.02% 1,059,055
2020-11-27 2020-11-25 14.676 66,612 -2,459 0.02% 977,584
2020-11-26 2020-11-24 14.676 69,071 +2,766 0.02% 1,013,672
2020-11-25 2020-11-23 15.131 66,305 -2,151 0.02% 1,003,285
2020-11-24 2020-11-20 15.408 68,456 -2,766 0.02% 1,054,767
2020-11-23 2020-11-19 15.619 71,222 -614 0.02% 1,112,450
2020-11-20 2020-11-18 15.131 71,836 +10,141 0.02% 1,086,977
2020-11-13 2020-11-11 15.880 61,695 -308 0.02% 979,704
2020-11-09 2020-11-05 14.464 62,003 +308 0.02% 896,829
2020-11-06 2020-11-04 13.992 61,695 +60,847 0.02% 863,264
2020-11-03 2020-10-30 13.683 848 -1,844 0.00% 11,603
2020-10-30 2020-10-28 13.830 2,692 +615 0.00% 37,230
2020-10-29 2020-10-27 13.960 2,077 -615 0.00% 28,995
2020-10-28 2020-10-23 14.334 2,692 -1,229 0.00% 38,587
2020-10-21 2020-10-19 13.456 3,921 +1,536 0.00% 52,759
2020-10-20 2020-10-16 14.865 2,385 -922 0.00% 35,453
2020-10-19 2020-10-15 14.744 3,307 +209 0.00% 48,757
2020-10-16 2020-10-14 14.865 3,098 -2,879 0.00% 46,052
2020-10-15 2020-10-12 14.153 5,977 +1,439 0.00% 84,593
2020-10-14 2020-10-09 13.997 4,538 +1,152 0.00% 63,518
2020-10-09 2020-10-07 13.788 3,386 +3,167 0.00% 46,688
2020-09-28 2020-09-24 12.885 219 -1,439 0.00% 2,822
2020-09-11 2020-09-09 12.521 1,658 +863 0.00% 20,759
2020-09-10 2020-09-08 12.712 795 -5,470 0.00% 10,106
2020-09-09 2020-09-07 12.677 6,265 -9,502 0.00% 79,422
2020-09-08 2020-09-04 13.024 15,767 -7,486 0.01% 205,355
2020-09-07 2020-09-03 13.337 23,253 -6,046 0.01% 310,124
2020-09-04 2020-09-02 13.511 29,299 -3,743 0.01% 395,847
2020-09-03 2020-09-01 13.719 33,042 -3,455 0.01% 453,302
2020-09-02 2020-08-31 14.066 36,497 +16,987 0.01% 513,377
2020-09-01 2020-08-28 13.580 19,510 +19,003 0.01% 264,947
2020-08-31 2020-08-27 13.458 507 -288 0.00% 6,823
2020-08-27 2020-08-25 13.893 795 +576 0.00% 11,045
2020-08-14 2020-08-12 13.215 219 -288 0.00% 2,894
2020-08-12 2020-08-10 12.677 507 -864 0.00% 6,427
2020-08-11 2020-08-07 12.903 1,371 -2,015 0.00% 17,690
2020-08-10 2020-08-06 13.111 3,386 +3,167 0.00% 44,394
2020-07-24 2020-07-22 13.493 219 -288 0.00% 2,955
2020-07-23 2020-07-21 12.972 507 -288 0.00% 6,577
2020-07-20 2020-07-16 12.590 795 -2,879 0.00% 10,009
2020-07-17 2020-07-15 13.233 3,674 +3,455 0.00% 48,617
2020-07-16 2020-07-14 13.320 219 -5,758 0.00% 2,917
2020-07-13 2020-07-09 14.205 5,977 +288 0.00% 84,905
2020-07-09 2020-07-07 14.136 5,689 +4,606 0.00% 80,418
2020-07-08 2020-07-06 14.414 1,083 -3,167 0.00% 15,610
2020-07-07 2020-07-03 13.927 4,250 -3,455 0.00% 59,191
2020-07-06 2020-07-02 14.014 7,705 +4,607 0.00% 107,979
2020-06-26 2020-06-23 13.094 3,098 -288 0.00% 40,565
2020-06-24 2020-06-22 13.042 3,386 -864 0.00% 44,159
2020-06-23 2020-06-19 12.955 4,250 +1,440 0.00% 55,058
2020-06-19 2020-06-17 13.441 2,810 -288 0.00% 37,770
2020-06-18 2020-06-16 13.667 3,098 -1,152 0.00% 42,340
2020-06-17 2020-06-15 13.632 4,250 +1,440 0.00% 57,937
2020-06-16 2020-06-12 13.389 2,810 +288 0.00% 37,623
2020-06-15 2020-06-11 13.389 2,522 +1,727 0.00% 33,767
2020-06-12 2020-06-10 14.466 795 -5,758 0.00% 11,500
2020-06-11 2020-06-09 13.875 6,553 +864 0.00% 90,925
2020-06-10 2020-06-08 14.118 5,689 +5,182 0.00% 80,320
2020-06-09 2020-06-05 12.538 507 -2,372 0.00% 6,357
2020-06-08 2020-06-04 12.121 2,879 -288 0.00% 34,897
2020-06-04 2020-06-02 12.295 3,167 +288 0.00% 38,938
2020-06-03 2020-06-01 11.948 2,879 +2,015 0.00% 34,397
2020-06-01 2020-05-28 11.600 864 -288 0.00% 10,023
2020-05-27 2020-05-25 11.461 1,152 +1,152 0.00% 13,204
2020-05-26 2020-05-22 11.809 0 -77,958
2020-05-25 2020-05-21 11.878 77,958 +3,167 0.03% 926,001
2020-05-22 2020-05-20 12.104 74,791 +72,557 0.03% 905,267
2020-05-21 2020-05-19 11.913 2,234 -73,996 0.00% 26,613
2020-05-20 2020-05-18 11.270 76,230 +2,591 0.03% 859,142
2020-05-19 2020-05-15 11.600 73,639 +1,440 0.02% 854,238
2020-05-18 2020-05-14 11.548 72,199 -1,440 0.02% 833,772
2020-05-15 2020-05-13 11.982 73,639 +576 0.02% 882,372
2020-05-14 2020-05-12 11.809 73,063 +70,829 0.02% 862,782
2020-05-13 2020-05-11 12.052 2,234 -576 0.00% 26,924
2020-05-11 2020-05-07 11.809 2,810 -288 0.00% 33,183
2020-05-08 2020-05-06 11.982 3,098 +576 0.00% 37,121
2020-05-07 2020-05-05 11.739 2,522 +1,151 0.00% 29,606
2020-05-06 2020-05-04 11.809 1,371 -2,015 0.00% 16,190
2020-05-04 2020-04-28 12.312 3,386 -72,268 0.00% 41,690
2020-04-29 2020-04-27 11.253 75,654 -1,440 0.03% 851,337
2020-04-28 2020-04-24 11.392 77,094 +2,591 0.03% 878,252
2020-04-27 2020-04-23 11.236 74,503 +1,152 0.02% 837,091
2020-04-24 2020-04-22 11.670 73,351 +73,063 0.02% 855,992
2020-04-23 2020-04-21 11.340 288 -6,622 0.00% 3,266
2020-04-22 2020-04-20 12.121 6,910 -288 0.00% 83,758
2020-04-21 2020-04-17 12.278 7,198 +4,607 0.00% 88,374
2020-04-20 2020-04-16 11.913 2,591 +2,591 0.00% 30,866
2020-04-09 2020-04-07 11.618 0 -8,062
2020-04-08 2020-04-06 10.645 8,062 +3,455 0.00% 85,822
2020-04-07 2020-04-03 10.871 4,607 +288 0.00% 50,083
2020-04-06 2020-04-02 10.802 4,319 +576 0.00% 46,652
2020-04-03 2020-04-01 11.427 3,743 +2,591 0.00% 42,770
2020-04-02 2020-03-31 11.757 1,152 -288 0.00% 13,544
2020-03-30 2020-03-26 11.270 1,440 -575 0.00% 16,229
2020-03-27 2020-03-25 11.357 2,015 -288 0.00% 22,885
2020-03-25 2020-03-23 10.663 2,303 -2,016 0.00% 24,556
2020-03-23 2020-03-19 11.166 4,319 -864 0.00% 48,227
2020-03-20 2020-03-18 11.444 5,183 -6,334 0.00% 59,315
2020-03-19 2020-03-17 11.809 11,517 +11,517 0.00% 136,001
2020-03-18 2020-03-16 11.774 0 -6,622
2020-03-17 2020-03-13 12.851 6,622 +6,622 0.00% 85,097
2020-03-13 2020-03-11 13.736 0 -576
2020-03-12 2020-03-10 13.736 576 +576 0.00% 7,912
2020-03-11 2020-03-09 13.632 0 -1,152
2020-03-10 2020-03-06 14.431 1,152 -5,470 0.00% 16,624
2020-03-09 2020-03-05 14.066 6,622 +576 0.00% 93,147
2020-03-06 2020-03-04 13.754 6,046 +6,046 0.00% 83,155
2020-03-05 2020-03-03 13.476 0 -6,910
2020-03-04 2020-03-02 13.997 6,910 +6,622 0.00% 96,718
2020-03-03 2020-02-28 14.587 288 +288 0.00% 4,201
2020-02-28 2020-02-26 14.518 0 -5,471
2020-02-27 2020-02-25 14.952 5,471 +576 0.00% 81,802
2020-02-26 2020-02-24 14.778 4,895 -6,046 0.00% 72,340
2020-02-24 2020-02-20 15.021 10,941 +2,591 0.00% 164,349
2020-02-21 2020-02-19 15.126 8,350 +5,183 0.00% 126,299
2020-02-20 2020-02-18 15.247 3,167 +3,167 0.00% 48,288
2020-02-19 2020-02-17 15.664 0 -68,169
2020-02-18 2020-02-14 15.230 68,169 +3,168 0.02% 1,038,200
2020-02-17 2020-02-13 15.265 65,001 +13,244 0.02% 992,210
2020-02-14 2020-02-12 15.195 51,757 +17,275 0.02% 786,451
2020-02-13 2020-02-11 15.299 34,482 +14,972 0.01% 527,549
2020-02-12 2020-02-10 15.108 19,510 +1,440 0.01% 294,762
2020-02-10 2020-02-06 15.786 18,070 +3,743 0.01% 285,244
2020-02-07 2020-02-05 15.699 14,327 +9,501 0.00% 224,915
2020-02-06 2020-02-04 15.542 4,826 +4,826 0.00% 75,008
2020-02-03 2020-01-30 15.629 0 -3,743
2020-01-31 2020-01-29 16.671 3,743 -2,879 0.00% 62,400
2020-01-29 2020-01-22 17.852 6,622 -1,728 0.00% 118,216
2020-01-23 2020-01-21 18.408 8,350 -8,349 0.00% 153,705
2020-01-22 2020-01-20 18.825 16,699 -7,774 0.01% 314,351
2020-01-21 2020-01-17 19.380 24,473 -2,880 0.01% 474,292
2020-01-17 2020-01-15 17.991 27,353 +1,152 0.01% 492,107
2020-01-16 2020-01-14 17.505 26,201 +288 0.01% 458,641
2020-01-14 2020-01-10 17.852 25,913 +288 0.01% 462,600
2020-01-09 2020-01-07 17.435 25,625 +288 0.01% 446,778
2020-01-03 2019-12-31 18.165 25,337 +2,015 0.01% 460,237
2020-01-02 2019-12-27 17.852 23,322 +576 0.01% 416,345
2019-12-27 2019-12-20 17.956 22,746 +864 0.01% 408,432
2019-12-23 2019-12-19 18.095 21,882 +1,152 0.01% 395,958
2019-12-18 2019-12-16 18.060 20,730 +2,879 0.01% 374,393
2019-12-17 2019-12-13 17.887 17,851 +2,879 0.01% 319,297
2019-12-16 2019-12-12 17.574 14,972 +6,910 0.01% 263,121
2019-12-13 2019-12-11 17.296 8,062 +4,607 0.00% 139,443
2019-12-11 2019-12-09 18.234 3,455 +2,015 0.00% 62,999
2019-12-10 2019-12-06 17.991 1,440 +1,440 0.00% 25,907
2019-12-06 2019-12-04 18.442 0 -864
2019-12-05 2019-12-03 18.790 864 -288 0.00% 16,234
2019-12-04 2019-12-02 18.825 1,152 +288 0.00% 21,686
2019-12-02 2019-11-28 19.276 864 +288 0.00% 16,654
2019-11-28 2019-11-26 19.415 576 +576 0.00% 11,183
2019-11-19 2019-11-15 18.686 0 -1,152
2019-11-18 2019-11-14 19.207 1,152 +1,152 0.00% 22,126
2019-11-13 2019-11-11 19.172 0 -288
2019-11-08 2019-11-06 19.693 288 +288 0.00% 5,672
2019-11-06 2019-11-04 20.283 0 -288
2019-11-05 2019-11-01 19.589 288 -1,440 0.00% 5,642
2019-11-04 2019-10-31 19.450 1,728 -287 0.00% 33,609
2019-11-01 2019-10-30 20.387 2,015 -2,592 0.00% 41,081
2019-10-31 2019-10-29 20.214 4,607 -1,727 0.00% 93,125
2019-10-30 2019-10-28 20.353 6,334 +288 0.00% 128,914
2019-10-28 2019-10-24 19.728 6,046 -3,455 0.00% 119,273
2019-10-25 2019-10-23 19.832 9,501 -6,335 0.00% 188,421
2019-10-24 2019-10-22 19.797 15,836 -4,606 0.01% 313,505
2019-10-22 2019-10-18 20.984 20,442 +817 0.01% 428,948
2019-10-16 2019-10-14 20.803 19,625 +1,106 0.01% 408,254
2019-10-15 2019-10-11 20.622 18,519 +4,146 0.01% 381,897
2019-10-14 2019-10-10 19.898 14,373 +829 0.01% 285,998
2019-10-11 2019-10-09 19.826 13,544 -553 0.00% 268,523
2019-10-10 2019-10-08 19.862 14,097 -552 0.00% 279,996
2019-10-08 2019-10-03 20.043 14,649 -277 0.01% 293,610
2019-10-04 2019-10-02 20.115 14,926 +829 0.01% 300,242
2019-10-02 2019-09-27 20.441 14,097 +1,106 0.00% 288,157
2019-09-30 2019-09-26 20.079 12,991 -276 0.00% 260,849
2019-09-27 2019-09-25 20.152 13,267 -277 0.00% 267,351
2019-09-20 2019-09-18 21.165 13,544 -276 0.00% 286,653
2019-09-19 2019-09-17 21.165 13,820 -1,935 0.00% 292,494
2019-09-18 2019-09-16 21.454 15,755 +1,935 0.01% 338,008
2019-09-17 2019-09-13 21.707 13,820 +2,211 0.00% 299,994
2019-09-16 2019-09-12 21.490 11,609 -553 0.00% 249,479
2019-09-13 2019-09-11 20.803 12,162 -5,528 0.00% 253,003
2019-09-12 2019-09-10 20.152 17,690 +8,569 0.01% 356,481
2019-09-10 2019-09-06 20.079 9,121 +9,121 0.00% 183,142
2019-09-04 2019-09-02 20.296 0 -4,699
2019-09-02 2019-08-29 19.283 4,699 +829 0.00% 90,612
2019-08-30 2019-08-28 20.622 3,870 +1,106 0.00% 79,807
2019-08-29 2019-08-27 22.973 2,764 +2,488 0.00% 63,499
2019-08-28 2019-08-26 23.516 276 -277 0.00% 6,490
2019-08-26 2019-08-22 24.312 553 +553 0.00% 13,445
2019-08-23 2019-08-21 24.457 0 -276
2019-08-22 2019-08-20 24.059 276 +276 0.00% 6,640
2019-08-13 2019-08-09 24.167 0 -1,935
2019-08-12 2019-08-08 24.240 1,935 -6,634 0.00% 46,904
2019-08-09 2019-08-07 24.095 8,569 -1,934 0.00% 206,470
2019-08-08 2019-08-06 23.552 10,503 -2,488 0.00% 247,370
2019-08-07 2019-08-05 23.733 12,991 -1,106 0.00% 308,319
2019-08-06 2019-08-02 24.819 14,097 -1,658 0.00% 349,868
2019-08-05 2019-08-01 25.940 15,755 +2,211 0.01% 408,687
2019-08-02 2019-07-31 26.085 13,544 -1,658 0.00% 353,293
2019-07-31 2019-07-29 26.157 15,202 -277 0.01% 397,642
2019-07-30 2019-07-26 25.976 15,479 -553 0.01% 402,088
2019-07-29 2019-07-25 25.868 16,032 +1,383 0.01% 414,712
2019-07-26 2019-07-24 26.049 14,649 +829 0.01% 381,587
2019-07-25 2019-07-23 25.868 13,820 +553 0.00% 357,493
2019-07-24 2019-07-22 26.193 13,267 +2,211 0.00% 347,508
2019-07-23 2019-07-19 26.230 11,056 +2,764 0.00% 289,994
2019-07-22 2019-07-18 25.434 8,292 +6,081 0.00% 210,896
2019-07-19 2019-07-17 25.434 2,211 +1,105 0.00% 56,234
2019-07-18 2019-07-16 25.542 1,106 +1,106 0.00% 28,250
2019-07-15 2019-07-11 24.710 0 -276
2019-07-11 2019-07-09 24.565 276 +276 0.00% 6,780
2019-07-10 2019-07-08 25.470 0 -829
2019-07-09 2019-07-05 26.230 829 -2,764 0.00% 21,744
2019-07-08 2019-07-04 26.953 3,593 -9,951 0.00% 96,843
2019-07-05 2019-07-03 26.628 13,544 -1,382 0.00% 360,643
2019-07-04 2019-07-02 26.772 14,926 -2,488 0.01% 399,603
2019-07-03 2019-06-28 25.904 17,414 +2,488 0.01% 451,092
2019-07-02 2019-06-27 25.180 14,926 +3,593 0.01% 375,843
2019-06-28 2019-06-26 24.782 11,333 +830 0.00% 280,859
2019-06-27 2019-06-25 24.565 10,503 +1,658 0.00% 258,010
2019-06-26 2019-06-24 24.927 8,845 -2,764 0.00% 220,481
2019-06-25 2019-06-21 25.687 11,609 -3,870 0.00% 298,199
2019-06-24 2019-06-20 25.108 15,479 -829 0.01% 388,647
2019-06-21 2019-06-19 25.180 16,308 -6,081 0.01% 410,642
2019-06-20 2019-06-18 25.000 22,389 -2,764 0.01% 559,714
2019-06-19 2019-06-17 23.516 25,153 +2,211 0.01% 591,502
2019-06-18 2019-06-14 23.986 22,942 +2,764 0.01% 550,298
2019-06-17 2019-06-13 25.000 20,178 -552 0.01% 504,440
2019-06-14 2019-06-12 25.036 20,730 -1,659 0.01% 518,990
2019-06-13 2019-06-11 25.506 22,389 -6,634 0.01% 571,054
2019-06-12 2019-06-10 24.384 29,023 +277 0.01% 707,710
2019-06-11 2019-06-06 24.348 28,746 -6,634 0.01% 699,916
2019-06-10 2019-06-05 23.806 35,380 +553 0.01% 842,242
2019-06-06 2019-06-04 23.878 34,827 -829 0.01% 831,598
2019-06-05 2019-06-03 23.806 35,656 +2,487 0.01% 848,813
2019-06-03 2019-05-30 24.638 33,169 -276 0.01% 817,208
2019-05-31 2019-05-29 24.927 33,445 +13,820 0.01% 833,688
2019-05-30 2019-05-28 24.638 19,625 +8,569 0.01% 483,515
2019-05-29 2019-05-27 25.108 11,056 +4,699 0.00% 277,594
2019-05-28 2019-05-24 25.795 6,357 +3,040 0.00% 163,982
2019-05-27 2019-05-23 26.808 3,317 -1,935 0.00% 88,924
2019-05-24 2019-05-22 26.917 5,252 +4,699 0.00% 141,368
2019-05-23 2019-05-21 26.845 553 +553 0.00% 14,845
2019-05-10 2019-05-08 27.098 0 -4,422
2019-05-09 2019-05-07 27.749 4,422 -8,293 0.00% 122,706
2019-05-08 2019-05-06 27.206 12,715 -8,292 0.00% 345,929
2019-05-07 2019-05-03 29.232 21,007 -2,211 0.01% 614,085
2019-05-03 2019-04-30 28.630 23,218 -62 0.01% 664,722
2019-05-02 2019-04-29 28.371 23,280 -1,083 0.01% 660,477
2019-04-30 2019-04-26 28.186 24,363 -2,978 0.01% 686,702
2019-04-26 2019-04-24 28.445 27,341 +20,898 0.01% 777,711
2019-04-25 2019-04-23 27.854 6,443 +812 0.00% 179,462
2019-04-24 2019-04-18 29.036 5,631 -2,165 0.00% 163,501
2019-04-23 2019-04-17 29.368 7,796 -1,624 0.00% 228,956
2019-04-18 2019-04-16 29.147 9,420 -1,625 0.00% 274,562
2019-04-17 2019-04-15 29.479 11,045 -2,977 0.00% 325,598
2019-04-16 2019-04-12 30.144 14,022 -1,895 0.00% 422,682
2019-04-15 2019-04-11 30.735 15,917 +541 0.01% 489,213
2019-04-12 2019-04-10 30.809 15,376 -1,083 0.01% 473,721
2019-04-11 2019-04-09 30.107 16,459 -541 0.01% 495,535
2019-04-10 2019-04-08 29.738 17,000 -1,624 0.01% 505,543
2019-04-09 2019-04-04 29.442 18,624 -61,774 0.01% 548,333
2019-04-08 2019-04-03 29.331 80,398 +1,625 0.03% 2,358,191
2019-04-04 2019-04-02 29.627 78,773 +3,789 0.03% 2,333,807
2019-04-03 2019-04-01 29.590 74,984 +11,370 0.03% 2,218,781
2019-04-02 2019-03-29 29.147 63,614 +4,060 0.02% 1,854,142
2019-04-01 2019-03-28 29.184 59,554 -1,083 0.02% 1,738,006
2019-03-29 2019-03-27 29.184 60,637 -5,684 0.02% 1,769,612
2019-03-28 2019-03-26 29.258 66,321 -5,685 0.02% 1,940,392
2019-03-26 2019-03-22 29.627 72,006 -1,895 0.03% 2,133,321
2019-03-22 2019-03-20 29.553 73,901 -2,165 0.03% 2,184,005
2019-03-21 2019-03-19 29.405 76,066 -3,790 0.03% 2,236,747
2019-03-20 2019-03-18 28.888 79,856 +7,579 0.03% 2,306,894
2019-03-19 2019-03-15 27.854 72,277 +9,204 0.03% 2,013,190
2019-03-18 2019-03-14 27.854 63,073 -271 0.02% 1,756,823
2019-03-15 2019-03-13 27.928 63,344 +5,956 0.02% 1,769,052
2019-03-14 2019-03-12 28.186 57,388 +2,165 0.02% 1,617,554
2019-03-13 2019-03-11 27.891 55,223 +812 0.02% 1,540,211
2019-03-12 2019-03-08 27.669 54,411 +1,625 0.02% 1,505,504
2019-03-11 2019-03-07 28.039 52,786 -4,873 0.02% 1,480,041
2019-03-08 2019-03-06 27.595 57,659 +31,130 0.02% 1,591,113
2019-03-07 2019-03-05 28.371 26,529 +10,558 0.01% 752,654
2019-03-06 2019-03-04 28.260 15,971 +15,971 0.01% 451,343
2019-03-04 2019-02-28 28.630 0 -8,256
2019-03-01 2019-02-27 26.672 8,256 -6,226 0.00% 220,201
2019-02-28 2019-02-26 24.160 14,482 -271 0.01% 349,880
2019-02-27 2019-02-25 24.529 14,753 -3,248 0.01% 361,878
2019-02-26 2019-02-22 24.049 18,001 -1,625 0.01% 432,903
2019-02-25 2019-02-21 23.199 19,626 +1,083 0.01% 455,307
2019-02-22 2019-02-20 22.202 18,543 -8,662 0.01% 411,688
2019-02-21 2019-02-19 20.872 27,205 +3,790 0.01% 567,820
2019-02-20 2019-02-18 20.687 23,415 +6,496 0.01% 484,390
2019-02-19 2019-02-15 20.022 16,919 -59,553 0.01% 338,756
2019-02-18 2019-02-14 21.278 76,472 +541 0.03% 1,627,190
2019-02-15 2019-02-13 21.722 75,931 +271 0.03% 1,649,338
2019-02-14 2019-02-12 21.722 75,660 +1,624 0.03% 1,643,452
2019-02-13 2019-02-11 21.352 74,036 -7,850 0.03% 1,580,826
2019-02-12 2019-02-08 22.091 81,886 -2,978 0.03% 1,808,940
2019-02-11 2019-02-04 20.798 84,864 +12,723 0.03% 1,765,002
2019-02-08 2019-01-31 21.685 72,141 -3,519 0.03% 1,564,349
2019-02-01 2019-01-30 22.645 75,660 -1,625 0.03% 1,713,326
2019-01-31 2019-01-29 22.091 77,285 -1,353 0.03% 1,707,299
2019-01-30 2019-01-28 21.906 78,638 -541 0.03% 1,722,663
2019-01-29 2019-01-25 20.983 79,179 +4,601 0.03% 1,661,390
2019-01-25 2019-01-23 20.872 74,578 +3,519 0.03% 1,556,584
2019-01-24 2019-01-22 21.722 71,059 -2,706 0.03% 1,543,511
2019-01-23 2019-01-21 21.722 73,765 -6,497 0.03% 1,602,289
2019-01-22 2019-01-18 22.165 80,262 -14,618 0.03% 1,778,994
2019-01-21 2019-01-17 21.094 94,880 -2,707 0.03% 2,001,355
2019-01-18 2019-01-16 20.244 97,587 -7,850 0.03% 1,975,540
2019-01-17 2019-01-15 20.133 105,437 -2,707 0.04% 2,122,769
2019-01-16 2019-01-14 19.173 108,144 +1,083 0.04% 2,073,400
2019-01-15 2019-01-11 19.099 107,061 -3,790 0.04% 2,044,726
2019-01-14 2019-01-10 19.320 110,851 -3,249 0.04% 2,141,680
2019-01-11 2019-01-09 19.653 114,100 +5,414 0.04% 2,242,387
2019-01-10 2019-01-08 19.431 108,686 -1,353 0.04% 2,111,896
2019-01-09 2019-01-07 19.357 110,039 -13,535 0.04% 2,130,057
2019-01-08 2019-01-04 18.508 123,574 +2,707 0.04% 2,287,063
2019-01-07 2019-01-03 18.471 120,867 +4,872 0.04% 2,232,498
2019-01-04 2019-01-02 18.988 115,995 -5,414 0.04% 2,202,499
2019-01-03 2018-12-31 20.281 121,409 +9,746 0.04% 2,462,275
2019-01-02 2018-12-27 19.210 111,663 +7,579 0.04% 2,144,993
2018-12-28 2018-12-24 20.502 104,084 +20,303 0.04% 2,133,979
2018-12-27 2018-12-20 21.278 83,781 -2,978 0.03% 1,782,712
2018-12-21 2018-12-19 21.278 86,759 +1,624 0.03% 1,846,079
2018-12-20 2018-12-18 20.835 85,135 +542 0.03% 1,773,783
2018-12-19 2018-12-17 20.946 84,593 -2,437 0.03% 1,771,865
2018-12-18 2018-12-14 20.687 87,030 +271 0.03% 1,800,405
2018-12-17 2018-12-13 22.313 86,759 +812 0.03% 1,935,819
2018-12-14 2018-12-12 21.500 85,947 -11,911 0.03% 1,847,851
2018-12-13 2018-12-11 21.611 97,858 -3,519 0.03% 2,114,781
2018-12-12 2018-12-10 22.202 101,377 -1,895 0.04% 2,250,749
2018-12-11 2018-12-07 23.642 103,272 -3,248 0.04% 2,441,607
2018-12-10 2018-12-06 25.083 106,520 -85,135 0.04% 2,671,863
2018-12-07 2018-12-05 25.785 191,655 +1,895 0.07% 4,941,842
2018-12-06 2018-12-04 26.413 189,760 +168,645 0.07% 5,012,149
2018-12-04 2018-11-30 25.083 21,115 -2,165 0.01% 529,632
2018-12-03 2018-11-29 25.379 23,280 +812 0.01% 590,817
2018-11-30 2018-11-28 26.081 22,468 +1,353 0.01% 585,979
2018-11-27 2018-11-23 25.859 21,115 -4,872 0.01% 546,012
2018-11-26 2018-11-22 25.859 25,987 +4,331 0.01% 671,997
2018-11-23 2018-11-21 25.859 21,656 +271 0.01% 560,002
2018-11-22 2018-11-20 25.305 21,385 -4,602 0.01% 541,144
2018-11-21 2018-11-19 27.226 25,987 -12,452 0.01% 707,517
2018-11-20 2018-11-16 27.152 38,439 -12,182 0.01% 1,043,693
2018-11-19 2018-11-15 27.189 50,621 +7,038 0.02% 1,376,328
2018-11-16 2018-11-14 26.598 43,583 -16,783 0.02% 1,159,212
2018-11-15 2018-11-13 26.376 60,366 -9,474 0.02% 1,592,223
2018-11-14 2018-11-12 26.081 69,840 -542 0.02% 1,821,471
2018-11-13 2018-11-09 26.339 70,382 -6,767 0.03% 1,853,806
2018-11-12 2018-11-08 26.709 77,149 -18,949 0.03% 2,060,544
2018-11-09 2018-11-07 26.783 96,098 -15,159 0.03% 2,573,746
2018-11-08 2018-11-06 25.305 111,257 -3,249 0.04% 2,815,342
2018-11-07 2018-11-05 25.268 114,506 +5,414 0.04% 2,893,328
2018-11-06 2018-11-02 25.711 109,092 -17,866 0.04% 2,804,887
2018-11-05 2018-11-01 22.534 126,958 +42,229 0.05% 2,860,903
2018-11-02 2018-10-31 22.165 84,729 -10,286 0.03% 1,878,004
2018-11-01 2018-10-30 21.980 95,015 +5,143 0.03% 2,088,442
2018-10-31 2018-10-29 21.426 89,872 +9,474 0.03% 1,925,598
2018-10-29 2018-10-25 22.423 80,398 -1,082 0.03% 1,802,799
2018-10-26 2018-10-24 25.114 81,480 -1,083 0.03% 2,046,295
2018-10-25 2018-10-23 24.884 82,563 +2,895 0.03% 2,054,529
2018-10-24 2018-10-22 25.650 79,668 +3,395 0.03% 2,043,488
2018-10-23 2018-10-19 25.995 76,273 -3,395 0.03% 1,982,686
2018-10-22 2018-10-18 24.425 79,668 +5,746 0.03% 1,945,889
2018-10-19 2018-10-16 24.119 73,922 +12,277 0.03% 1,782,903
2018-10-18 2018-10-15 23.544 61,645 +6,269 0.02% 1,451,397
2018-10-16 2018-10-12 22.817 55,376 +6,269 0.02% 1,263,517
2018-10-15 2018-10-11 22.932 49,107 +6,008 0.02% 1,126,117
2018-10-12 2018-10-10 23.966 43,099 +4,179 0.02% 1,032,892
2018-10-11 2018-10-09 23.621 38,920 +3,134 0.01% 919,330
2018-10-10 2018-10-08 23.238 35,786 +14,889 0.01% 831,601
2018-10-09 2018-10-05 24.616 20,897 -6,530 0.01% 514,409
2018-10-08 2018-10-04 25.841 27,427 +6,269 0.01% 708,754
2018-10-05 2018-10-03 25.650 21,158 +784 0.01% 542,704
2018-10-04 2018-10-02 25.727 20,374 -1,829 0.01% 524,154
2018-10-03 2018-09-28 26.569 22,203 +784 0.01% 589,908
2018-10-02 2018-09-27 25.612 21,419 +1,045 0.01% 548,578
2018-09-24 2018-09-20 25.727 20,374 -19,330 0.01% 524,154
2018-09-21 2018-09-19 26.339 39,704 -41,793 0.01% 1,045,770
2018-09-20 2018-09-18 24.923 81,497 +784 0.03% 2,031,122
2018-09-19 2018-09-17 24.884 80,713 -1,568 0.03% 2,008,493
2018-09-18 2018-09-14 24.923 82,281 -20,374 0.03% 2,050,661
2018-09-17 2018-09-13 23.162 102,655 +24,031 0.04% 2,377,655
2018-09-14 2018-09-12 23.353 78,624 -522 0.03% 1,836,109
2018-09-13 2018-09-11 24.119 79,146 +16,978 0.03% 1,908,899
2018-09-12 2018-09-10 24.693 62,168 +18,024 0.02% 1,535,112
2018-09-11 2018-09-07 24.731 44,144 +4,702 0.02% 1,091,736
2018-09-10 2018-09-06 24.731 39,442 -5,225 0.01% 975,450
2018-09-07 2018-09-05 25.650 44,667 -6,269 0.02% 1,145,711
2018-09-06 2018-09-04 28.138 50,936 -46,756 0.02% 1,433,262
2018-09-05 2018-09-03 27.641 97,692 -21,158 0.04% 2,700,285
2018-09-04 2018-08-31 25.650 118,850 +22,987 0.04% 3,048,508
2018-09-03 2018-08-30 26.071 95,863 -14,889 0.04% 2,499,260
2018-08-31 2018-08-29 27.335 110,752 +56,160 0.04% 3,027,354
2018-08-30 2018-08-28 28.368 54,592 +7,313 0.02% 1,548,676
2018-08-29 2018-08-27 32.273 47,279 -15,798 0.02% 1,525,841
2018-08-28 2018-08-24 30.971 63,077 -28,210 0.02% 1,953,588
2018-08-27 2018-08-23 30.244 91,287 -82,521 0.03% 2,760,892
2018-08-24 2018-08-22 27.947 173,808 +16,979 0.06% 4,857,424
2018-08-23 2018-08-21 30.014 156,829 +37,875 0.06% 4,707,126
2018-08-22 2018-08-20 27.564 118,954 +44,405 0.04% 3,278,876
2018-08-21 2018-08-17 27.947 74,549 +2,874 0.03% 2,083,426
2018-08-20 2018-08-16 31.661 71,675 +16,456 0.03% 2,269,272
2018-08-17 2018-08-15 30.971 55,219 -25,076 0.02% 1,710,214
2018-08-16 2018-08-14 30.818 80,295 -1,306 0.03% 2,474,559
2018-08-15 2018-08-13 31.431 81,601 -523 0.03% 2,564,791
2018-08-14 2018-08-10 31.661 82,124 -72,250 0.03% 2,600,094
2018-08-13 2018-08-09 31.929 154,374 -2,873 0.06% 4,928,941
2018-08-10 2018-08-08 31.201 157,247 -4,441 0.06% 4,906,292
2018-08-09 2018-08-07 30.703 161,688 +57,466 0.06% 4,964,386
2018-08-08 2018-08-06 29.325 104,222 +30,823 0.04% 3,056,339
2018-08-07 2018-08-03 33.039 73,399 +5,746 0.03% 2,425,014
2018-08-06 2018-08-02 34.915 67,653 -1,828 0.02% 2,362,084
2018-08-02 2018-07-31 35.374 69,481 +17,239 0.03% 2,457,828
2018-08-01 2018-07-30 35.834 52,242 +784 0.02% 1,872,014
2018-07-31 2018-07-27 36.446 51,458 +261 0.02% 1,875,440
2018-07-30 2018-07-26 38.169 51,197 -4,963 0.02% 1,954,128
2018-07-27 2018-07-25 37.633 56,160 -6,008 0.02% 2,113,460
2018-07-26 2018-07-24 33.919 62,168 -783 0.02% 2,108,696
2018-07-25 2018-07-23 32.235 62,951 -1,567 0.02% 2,029,215
2018-07-24 2018-07-20 32.733 64,518 -784 0.02% 2,111,837
2018-07-23 2018-07-19 33.154 65,302 -261 0.02% 2,164,999
2018-07-20 2018-07-18 33.115 65,563 -11,389 0.02% 2,171,142
2018-07-19 2018-07-17 32.618 76,952 -12,799 0.03% 2,509,995
2018-07-18 2018-07-16 33.115 89,751 -261 0.03% 2,972,137
2018-07-17 2018-07-13 33.077 90,012 -15,412 0.03% 2,977,334
2018-07-16 2018-07-12 32.503 105,424 -8,097 0.04% 3,426,578
2018-07-13 2018-07-11 31.393 113,521 +1,567 0.04% 3,563,719
2018-07-12 2018-07-10 31.239 111,954 -2,351 0.04% 3,497,383
2018-07-11 2018-07-09 32.273 114,305 +10,187 0.04% 3,688,979
2018-07-10 2018-07-06 32.426 104,118 +18,285 0.04% 3,376,157
2018-07-09 2018-07-05 32.694 85,833 -2,612 0.03% 2,806,245
2018-07-06 2018-07-04 33.192 88,445 -11,493 0.03% 2,935,660
2018-07-05 2018-07-03 34.340 99,938 -9,926 0.04% 3,431,915
2018-07-04 2018-06-29 34.417 109,864 -1,045 0.04% 3,781,190
2018-07-03 2018-06-28 33.919 110,909 -9,926 0.04% 3,761,958
2018-06-29 2018-06-27 33.422 120,835 +37,875 0.04% 4,038,503
2018-06-28 2018-06-26 32.579 82,960 -29,568 0.03% 2,702,786
2018-06-27 2018-06-25 34.570 112,528 +28,210 0.04% 3,890,109
2018-06-26 2018-06-22 35.910 84,318 -60,652 0.03% 3,027,865
2018-06-25 2018-06-21 37.097 144,970 +2,612 0.05% 5,377,932
2018-06-22 2018-06-20 37.671 142,358 +7,836 0.05% 5,362,785
2018-06-21 2018-06-19 38.054 134,522 +16,717 0.05% 5,119,094
2018-06-20 2018-06-15 38.666 117,805 +1,567 0.04% 4,555,106
2018-06-19 2018-06-14 38.379 116,238 +7,053 0.04% 4,461,140
2018-06-15 2018-06-13 38.475 109,185 +1,567 0.04% 4,200,901
2018-06-14 2018-06-12 38.284 107,618 +8,098 0.04% 4,120,010
2018-06-13 2018-06-11 38.131 99,520 +3,395 0.04% 3,794,749
2018-06-12 2018-06-08 38.475 96,125 +14,628 0.04% 3,698,416
2018-06-11 2018-06-07 37.939 81,497 +7,053 0.03% 3,091,923
2018-06-08 2018-06-06 38.858 74,444 -262 0.03% 2,892,738
2018-06-07 2018-06-05 38.284 74,706 +2,090 0.03% 2,860,019
2018-06-06 2018-06-04 38.379 72,616 +4,702 0.03% 2,786,956
2018-06-05 2018-06-01 36.791 67,914 +16,195 0.03% 2,498,596
2018-06-04 2018-05-31 36.063 51,719 -20,019 0.02% 1,865,153
2018-06-01 2018-05-30 37.059 71,738 +5,746 0.03% 2,658,508
2018-05-31 2018-05-29 37.939 65,992 -26,643 0.02% 2,503,677
2018-05-30 2018-05-28 37.939 92,635 -1,828 0.03% 3,514,489
2018-05-29 2018-05-25 39.241 94,463 -784 0.03% 3,706,799
2018-05-28 2018-05-24 39.336 95,247 +35,002 0.04% 3,746,679
2018-05-25 2018-05-23 37.250 60,245 +784 0.02% 2,244,126
2018-05-24 2018-05-21 37.288 59,461 +4,440 0.02% 2,217,198
2018-05-23 2018-05-18 36.408 55,021 +523 0.02% 2,003,191
2018-05-21 2018-05-17 36.140 54,498 +783 0.02% 1,969,545
2018-05-18 2018-05-16 35.412 53,715 +784 0.02% 1,902,176
2018-05-17 2018-05-15 35.527 52,931 -1,306 0.02% 1,880,492
2018-05-16 2018-05-14 35.183 54,237 +1,045 0.02% 1,908,203
2018-05-15 2018-05-11 36.982 53,192 +5,746 0.02% 1,967,147
2018-05-14 2018-05-10 36.982 47,446 -85,875 0.02% 1,754,648
2018-05-11 2018-05-09 36.676 133,321 +17,763 0.05% 4,889,646
2018-05-10 2018-05-08 35.834 115,558 +4,962 0.04% 4,140,848
2018-05-09 2018-05-07 33.843 110,596 +9,143 0.04% 3,742,873
2018-05-08 2018-05-04 33.881 101,453 +1,306 0.04% 3,437,333
2018-05-07 2018-05-03 34.455 100,147 -2,090 0.04% 3,450,594
2018-05-04 2018-05-02 31.814 102,237 -76,168 0.04% 3,252,539
2018-05-03 2018-04-30 31.151 178,405 +9,403 0.07% 5,557,555
2018-05-02 2018-04-27 29.596 169,002 +2,895 0.06% 5,001,735
2018-04-30 2018-04-26 29.751 166,107 +2,571 0.06% 4,941,896
2018-04-27 2018-04-25 30.140 163,536 +6,686 0.06% 4,929,005
2018-04-26 2018-04-24 29.246 156,850 +13,370 0.06% 4,587,188
2018-04-25 2018-04-23 28.040 143,480 +5,657 0.05% 4,023,193
2018-04-24 2018-04-20 28.273 137,823 +3,343 0.05% 3,896,730
2018-04-23 2018-04-19 29.362 134,480 +12,600 0.05% 3,948,652
2018-04-20 2018-04-18 29.168 121,880 +5,914 0.05% 3,554,986
2018-04-19 2018-04-17 29.051 115,966 +5,399 0.04% 3,368,957
2018-04-18 2018-04-16 29.207 110,567 -771 0.04% 3,229,309
2018-04-17 2018-04-13 29.596 111,338 +12,085 0.04% 3,295,128
2018-04-16 2018-04-12 29.673 99,253 -11,314 0.04% 2,945,184
2018-04-13 2018-04-11 29.946 110,567 +1,286 0.04% 3,311,010
2018-04-12 2018-04-10 30.490 109,281 -257 0.04% 3,331,999
2018-04-11 2018-04-09 30.607 109,538 +5,657 0.04% 3,352,615
2018-04-10 2018-04-06 30.451 103,881 +3,342 0.04% 3,163,312
2018-04-09 2018-04-04 30.607 100,539 +515 0.04% 3,077,184
2018-04-06 2018-04-03 30.529 100,024 +1,285 0.04% 3,053,642
2018-04-04 2018-03-29 30.996 98,739 -2,082 0.04% 3,060,492
2018-04-03 2018-03-28 31.035 100,821 +257 0.04% 3,128,946
2018-03-29 2018-03-27 30.374 100,564 +4,885 0.04% 3,054,483
2018-03-28 2018-03-26 29.985 95,679 +4,886 0.04% 2,868,899
2018-03-27 2018-03-23 30.374 90,793 -59,886 0.03% 2,757,704
2018-03-26 2018-03-22 31.307 150,679 +6,942 0.06% 4,717,293
2018-03-23 2018-03-21 31.462 143,737 -1,542 0.05% 4,522,320
2018-03-22 2018-03-20 31.696 145,279 +17,742 0.05% 4,604,735
2018-03-21 2018-03-19 31.929 127,537 -515 0.05% 4,072,148
2018-03-19 2018-03-15 31.424 128,052 +3,857 0.05% 4,023,851
2018-03-16 2018-03-14 31.657 124,195 +11,571 0.05% 3,931,631
2018-03-15 2018-03-13 31.851 112,624 +30,856 0.04% 3,587,229
2018-03-14 2018-03-12 31.229 81,768 +2,829 0.03% 2,553,543
2018-03-12 2018-03-08 32.046 78,939 +257 0.03% 2,529,665
2018-03-09 2018-03-07 31.696 78,682 -53,998 0.03% 2,493,889
2018-03-08 2018-03-06 31.074 132,680 +514 0.05% 4,122,840
2018-03-05 2018-03-01 31.229 132,166 +23,399 0.05% 4,127,428
2018-03-02 2018-02-28 29.985 108,767 -257 0.04% 3,261,337
2018-03-01 2018-02-27 30.062 109,024 -5,657 0.04% 3,277,523
2018-02-28 2018-02-26 28.079 114,681 -51,683 0.04% 3,220,126
2018-02-27 2018-02-23 25.551 166,364 -3,857 0.06% 4,250,783
2018-02-26 2018-02-22 24.384 170,221 -11,571 0.06% 4,150,734
2018-02-22 2018-02-20 22.401 181,792 -514 0.07% 4,072,316
2018-02-21 2018-02-15 22.634 182,306 -11,571 0.07% 4,126,370
2018-02-20 2018-02-13 21.506 193,877 +16,970 0.07% 4,169,612
2018-02-14 2018-02-12 21.001 176,907 +257 0.07% 3,715,207
2018-02-13 2018-02-09 20.573 176,650 -35,741 0.07% 3,634,239
2018-02-12 2018-02-08 20.456 212,391 -12,342 0.08% 4,344,763
2018-02-09 2018-02-07 20.223 224,733 -17,999 0.08% 4,544,796
2018-02-07 2018-02-05 21.779 242,732 +28,027 0.09% 5,286,391
2018-02-06 2018-02-02 22.868 214,705 +31,884 0.08% 4,909,799
2018-02-05 2018-02-01 22.868 182,821 +14,914 0.07% 4,180,687
2018-02-02 2018-01-31 23.179 167,907 +4,114 0.06% 3,891,878
2018-02-01 2018-01-30 23.179 163,793 +2,571 0.06% 3,796,521
2018-01-31 2018-01-29 22.984 161,222 -19,027 0.06% 3,705,578
2018-01-30 2018-01-26 22.945 180,249 +19,542 0.07% 4,135,891
2018-01-26 2018-01-24 23.918 160,707 -515 0.06% 3,843,741
2018-01-25 2018-01-23 24.034 161,222 +515 0.06% 3,874,869
2018-01-23 2018-01-19 21.118 160,707 -29,313 0.06% 3,393,742
2018-01-22 2018-01-18 20.534 190,020 -87,682 0.07% 3,901,912
2018-01-19 2018-01-17 20.884 277,702 +45,769 0.10% 5,799,593
2018-01-18 2018-01-16 20.573 231,933 +9,514 0.09% 4,771,582
2018-01-17 2018-01-15 20.845 222,419 +1,029 0.08% 4,636,400
2018-01-16 2018-01-12 21.234 221,390 +17,227 0.08% 4,701,050
2018-01-15 2018-01-11 21.390 204,163 +20,571 0.08% 4,367,007
2018-01-12 2018-01-10 21.390 183,592 +6,171 0.07% 3,926,998
2018-01-11 2018-01-09 21.506 177,421 +4,114 0.07% 3,815,701
2018-01-10 2018-01-08 21.234 173,307 +3,600 0.06% 3,680,043
2018-01-08 2018-01-04 18.862 169,707 -3,857 0.06% 3,201,000
2018-01-05 2018-01-03 18.454 173,564 -3,343 0.07% 3,202,876
2018-01-04 2018-01-02 18.609 176,907 +22,885 0.07% 3,292,086
2017-12-27 2017-12-21 20.068 154,022 -25,738 0.06% 3,090,841
2017-12-21 2017-12-19 19.562 179,760 -1,286 0.07% 3,516,456
2017-12-20 2017-12-18 19.873 181,046 -11,828 0.07% 3,597,941
2017-12-19 2017-12-15 19.990 192,874 -11,057 0.07% 3,855,503
2017-12-18 2017-12-14 20.379 203,931 +11,828 0.08% 4,155,839
2017-12-15 2017-12-13 20.534 192,103 -128,308 0.07% 3,944,684
2017-12-14 2017-12-12 20.534 320,411 -30,599 0.12% 6,579,389
2017-12-13 2017-12-11 20.068 351,010 -4,371 0.13% 7,043,903
2017-12-12 2017-12-08 20.029 355,381 -11,314 0.13% 7,117,798
2017-12-11 2017-12-07 19.756 366,695 +3,600 0.14% 7,244,575
2017-12-05 2017-12-01 20.262 363,095 +24,915 0.14% 7,357,024
2017-11-29 2017-11-27 19.834 338,180 -6,942 0.13% 6,707,525
2017-11-28 2017-11-24 20.106 345,122 -42,684 0.13% 6,939,168
2017-11-27 2017-11-23 19.756 387,806 -67,626 0.15% 7,661,652
2017-11-24 2017-11-22 21.273 455,432 +45,512 0.17% 9,688,467
2017-11-23 2017-11-21 20.612 409,920 -26,227 0.15% 8,449,270
2017-11-22 2017-11-20 20.884 436,147 +40,370 0.16% 9,108,595
2017-11-21 2017-11-17 20.923 395,777 -40,370 0.15% 8,280,890
2017-11-20 2017-11-16 21.079 436,147 -20,262 0.16% 9,193,405
2017-11-17 2017-11-15 20.456 456,409 +14,914 0.17% 9,336,501
2017-11-16 2017-11-14 20.418 441,495 -30,599 0.17% 9,014,244
2017-11-15 2017-11-13 20.612 472,094 -29,056 0.18% 9,730,800
2017-11-14 2017-11-10 20.379 501,150 -7,714 0.19% 10,212,762
2017-11-13 2017-11-09 20.418 508,864 -28,284 0.19% 10,389,753
2017-11-07 2017-11-03 21.740 537,148 -28,542 0.20% 11,677,503
2017-11-03 2017-11-01 20.845 565,690 -27,513 0.21% 11,792,001
2017-11-02 2017-10-31 19.601 593,203 -5,914 0.22% 11,627,279
2017-10-24 2017-10-20 21.482 599,117 -12,202 0.22% 12,870,403
2017-10-11 2017-10-09 19.059 611,319 +44,066 0.24% 11,651,040
2017-10-06 2017-10-03 17.519 567,253 -67,681 0.22% 9,937,443
2017-10-04 2017-09-29 17.046 634,934 -28,241 0.25% 10,823,195
2017-09-27 2017-09-25 16.430 663,175 -13,877 0.26% 10,895,996
2017-09-22 2017-09-20 16.553 677,052 -83,691 0.27% 11,207,426
2017-09-21 2017-09-19 16.574 760,743 -12,660 0.30% 12,608,410
2017-09-20 2017-09-18 16.594 773,403 -68,167 0.31% 12,834,118
2017-09-19 2017-09-15 17.005 841,570 +24,589 0.33% 14,310,980
2017-09-15 2017-09-13 17.334 816,981 +458,915 0.32% 14,161,303
2017-09-14 2017-09-12 16.923 358,066 -52,587 0.14% 6,059,532
2017-09-12 2017-09-08 16.266 410,653 -37,492 0.16% 6,679,577
2017-09-04 2017-08-31 14.027 448,145 -50,834 0.18% 6,286,198
2017-08-09 2017-08-07 12.980 498,979 +323,009 0.20% 6,476,616
2017-07-31 2017-07-27 13.308 175,970 -425,114 0.07% 2,341,868
2017-07-28 2017-07-26 13.514 601,084 -408,423 0.24% 8,122,877
2017-07-19 2017-07-17 13.288 1,009,507 +153,106 0.40% 13,414,127
2017-07-18 2017-07-14 13.288 856,401 +340,849 0.34% 11,379,685
2017-07-07 2017-07-05 13.247 515,552 +87,644 0.20% 6,829,376
2017-07-05 2017-07-03 13.082 427,908 +107,121 0.17% 5,598,074
2017-07-04 2017-06-30 13.329 320,787 +61,001 0.13% 4,275,730
2017-06-14 2017-06-12 12.323 259,786 -250,499 0.10% 3,201,222
2017-06-13 2017-06-09 12.343 510,285 +274,404 0.20% 6,298,485
2017-06-09 2017-06-07 12.240 235,881 -274,896 0.09% 2,887,274
2017-06-01 2017-05-29 12.898 510,777 +292,148 0.20% 6,587,791
2017-05-22 2017-05-18 12.857 218,629 -291,675 0.09% 2,810,806
2017-04-12 2017-04-10 12.220 510,304 +256,287 0.20% 6,235,837
2017-04-06 2017-04-03 12.733 254,017 +25,320 0.10% 3,234,471
2017-03-28 2017-03-24 13.575 228,697 -152,404 0.09% 3,104,636
2017-03-24 2017-03-22 13.699 381,101 -256,287 0.15% 5,220,532
2017-03-09 2017-03-07 14.869 637,388 +973 0.25% 9,477,445
2017-02-28 2017-02-24 14.171 636,415 +9,739 0.25% 9,018,583
2017-02-27 2017-02-23 14.376 626,676 +20,694 0.25% 9,009,276
2017-02-24 2017-02-22 14.376 605,982 +17,285 0.24% 8,711,773
2017-02-22 2017-02-20 14.315 588,697 +19,476 0.23% 8,427,008
2017-02-21 2017-02-17 13.863 569,221 +10,226 0.23% 7,891,026
2017-02-20 2017-02-16 13.904 558,995 +1,947 0.22% 7,772,226
2017-01-13 2017-01-11 13.473 557,048 +220,182 0.22% 7,504,906
2016-12-28 2016-12-22 13.904 336,866 -307,807 0.13% 4,683,760
2016-12-05 2016-12-01 13.349 644,673 -350,577 0.26% 8,606,006
2016-11-07 2016-11-03 13.924 995,250 +87,645 0.41% 13,858,323
2016-11-04 2016-11-02 14.828 907,605 -24,833 0.37% 13,458,073
2016-11-03 2016-11-01 14.890 932,438 -90,079 0.38% 13,883,750
2016-11-02 2016-10-31 14.109 1,022,517 0.42% 14,427,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top