History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 1,161,500 | +0 | 0.22% | 21,069,610 |
| 2025-10-13 | 2025-10-09 | 18.400 | 1,161,500 | +0 | 0.22% | 21,371,600 |
| 2025-10-10 | 2025-10-08 | 18.000 | 1,161,500 | +12,000 | 0.22% | 20,907,000 |
| 2025-10-02 | 2025-09-29 | 18.690 | 1,149,500 | +4,000 | 0.22% | 21,484,155 |
| 2025-09-29 | 2025-09-25 | 18.300 | 1,145,500 | +5,500 | 0.22% | 20,962,650 |
| 2025-09-25 | 2025-09-23 | 18.380 | 1,140,000 | +11,000 | 0.22% | 20,953,200 |
| 2025-09-24 | 2025-09-22 | 18.620 | 1,129,000 | +11,000 | 0.22% | 21,021,980 |
| 2025-09-23 | 2025-09-19 | 19.220 | 1,118,000 | +4,000 | 0.22% | 21,487,960 |
| 2025-09-22 | 2025-09-18 | 19.130 | 1,114,000 | -5,000 | 0.21% | 21,310,820 |
| 2025-09-19 | 2025-09-17 | 19.140 | 1,119,000 | +3,500 | 0.22% | 21,417,660 |
| 2025-09-18 | 2025-09-16 | 19.380 | 1,115,500 | -2,000 | 0.22% | 21,618,390 |
| 2025-09-16 | 2025-09-12 | 19.370 | 1,117,500 | -1,500 | 0.22% | 21,645,975 |
| 2025-09-15 | 2025-09-11 | 19.860 | 1,119,000 | +18,500 | 0.22% | 22,223,340 |
| 2025-09-12 | 2025-09-10 | 19.320 | 1,100,500 | +10,500 | 0.21% | 21,261,660 |
| 2025-09-11 | 2025-09-09 | 19.440 | 1,090,000 | +43,000 | 0.21% | 21,189,600 |
| 2025-09-10 | 2025-09-08 | 22.120 | 1,047,000 | -7,500 | 0.20% | 23,159,640 |
| 2025-09-09 | 2025-09-05 | 21.220 | 1,054,500 | -8,000 | 0.20% | 22,376,490 |
| 2025-09-08 | 2025-09-04 | 21.440 | 1,062,500 | -2,000 | 0.20% | 22,780,000 |
| 2025-09-05 | 2025-09-03 | 21.380 | 1,064,500 | +1,000 | 0.21% | 22,759,010 |
| 2025-09-04 | 2025-09-02 | 21.100 | 1,063,500 | +6,500 | 0.21% | 22,439,850 |
| 2025-09-03 | 2025-09-01 | 20.640 | 1,057,000 | -2,000 | 0.20% | 21,816,480 |
| 2025-09-02 | 2025-08-29 | 20.140 | 1,059,000 | +2,000 | 0.20% | 21,328,260 |
| 2025-09-01 | 2025-08-28 | 19.860 | 1,057,000 | -7,500 | 0.20% | 20,992,020 |
| 2025-08-29 | 2025-08-27 | 19.910 | 1,064,500 | -11,500 | 0.21% | 21,194,195 |
| 2025-08-28 | 2025-08-26 | 19.910 | 1,076,000 | -500 | 0.21% | 21,423,160 |
| 2025-08-27 | 2025-08-25 | 19.620 | 1,076,500 | -12,500 | 0.21% | 21,120,930 |
| 2025-08-26 | 2025-08-22 | 18.880 | 1,089,000 | +1,500 | 0.21% | 20,560,320 |
| 2025-08-20 | 2025-08-18 | 18.520 | 1,087,500 | -6,000 | 0.21% | 20,140,500 |
| 2025-08-18 | 2025-08-14 | 17.900 | 1,093,500 | +500 | 0.21% | 19,573,650 |
| 2025-08-15 | 2025-08-13 | 17.900 | 1,093,000 | +7,000 | 0.21% | 19,564,700 |
| 2025-08-06 | 2025-08-04 | 18.400 | 1,086,000 | -15,000 | 0.21% | 19,982,400 |
| 2025-08-05 | 2025-08-01 | 18.160 | 1,101,000 | +7,000 | 0.21% | 19,994,160 |
| 2025-08-04 | 2025-07-31 | 18.600 | 1,094,000 | -15,000 | 0.21% | 20,348,400 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,109,000 | -10,000 | 0.21% | 21,226,260 |
| 2025-07-30 | 2025-07-28 | 18.980 | 1,119,000 | -1,000 | 0.22% | 21,238,620 |
| 2025-07-29 | 2025-07-25 | 18.860 | 1,120,000 | -7,500 | 0.22% | 21,123,200 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,127,500 | +7,000 | 0.22% | 21,016,600 |
| 2025-07-25 | 2025-07-23 | 18.460 | 1,120,500 | -5,500 | 0.22% | 20,684,430 |
| 2025-07-22 | 2025-07-18 | 18.060 | 1,126,000 | +2,000 | 0.22% | 20,335,560 |
| 2025-07-21 | 2025-07-17 | 18.380 | 1,124,000 | -3,000 | 0.22% | 20,659,120 |
| 2025-07-15 | 2025-07-11 | 17.720 | 1,127,000 | -17,000 | 0.22% | 19,970,440 |
| 2025-07-09 | 2025-07-07 | 18.360 | 1,144,000 | -13,000 | 0.22% | 21,003,840 |
| 2025-07-08 | 2025-07-04 | 18.360 | 1,157,000 | +3,000 | 0.22% | 21,242,520 |
| 2025-07-07 | 2025-07-03 | 18.480 | 1,154,000 | +500 | 0.22% | 21,325,920 |
| 2025-07-04 | 2025-07-02 | 18.340 | 1,153,500 | -7,000 | 0.22% | 21,155,190 |
| 2025-07-02 | 2025-06-27 | 17.240 | 1,160,500 | -4,500 | 0.22% | 20,007,020 |
| 2025-06-27 | 2025-06-25 | 17.100 | 1,165,000 | -1,000 | 0.22% | 19,921,500 |
| 2025-06-26 | 2025-06-24 | 16.960 | 1,166,000 | -5,000 | 0.22% | 19,775,360 |
| 2025-06-25 | 2025-06-23 | 16.800 | 1,171,000 | -11,000 | 0.23% | 19,672,800 |
| 2025-06-24 | 2025-06-20 | 16.440 | 1,182,000 | -6,000 | 0.23% | 19,432,080 |
| 2025-06-20 | 2025-06-18 | 16.920 | 1,188,000 | -1,500 | 0.23% | 20,100,960 |
| 2025-06-19 | 2025-06-17 | 16.840 | 1,189,500 | -500 | 0.23% | 20,031,180 |
| 2025-06-16 | 2025-06-12 | 16.840 | 1,190,000 | -6,500 | 0.23% | 20,039,600 |
| 2025-06-13 | 2025-06-11 | 16.760 | 1,196,500 | -8,500 | 0.23% | 20,053,340 |
| 2025-06-12 | 2025-06-10 | 17.000 | 1,205,000 | -38,500 | 0.23% | 20,485,000 |
| 2025-06-10 | 2025-06-06 | 15.960 | 1,243,500 | +2,000 | 0.24% | 19,846,260 |
| 2025-06-09 | 2025-06-05 | 16.100 | 1,241,500 | -7,000 | 0.24% | 19,988,150 |
| 2025-06-06 | 2025-06-04 | 16.620 | 1,248,500 | -97,500 | 0.24% | 20,750,070 |
| 2025-06-04 | 2025-06-02 | 15.220 | 1,346,000 | -3,000 | 0.26% | 20,486,120 |
| 2025-06-03 | 2025-05-30 | 15.180 | 1,349,000 | -4,000 | 0.26% | 20,477,820 |
| 2025-06-02 | 2025-05-29 | 15.560 | 1,353,000 | -48,500 | 0.26% | 21,052,680 |
| 2025-05-30 | 2025-05-28 | 15.140 | 1,401,500 | +4,000 | 0.27% | 21,218,710 |
| 2025-05-29 | 2025-05-27 | 15.000 | 1,397,500 | +11,000 | 0.27% | 20,962,500 |
| 2025-05-28 | 2025-05-26 | 15.100 | 1,386,500 | -6,000 | 0.27% | 20,936,150 |
| 2025-05-26 | 2025-05-22 | 15.000 | 1,392,500 | +3,000 | 0.27% | 20,887,500 |
| 2025-05-23 | 2025-05-21 | 14.880 | 1,389,500 | +2,000 | 0.27% | 20,675,760 |
| 2025-05-22 | 2025-05-20 | 15.020 | 1,387,500 | -5,000 | 0.27% | 20,840,250 |
| 2025-05-20 | 2025-05-16 | 14.780 | 1,392,500 | +2,500 | 0.27% | 20,581,150 |
| 2025-05-19 | 2025-05-15 | 14.740 | 1,390,000 | -2,000 | 0.27% | 20,488,600 |
| 2025-05-14 | 2025-05-12 | 15.200 | 1,392,000 | -6,500 | 0.27% | 21,158,400 |
| 2025-05-12 | 2025-05-08 | 14.720 | 1,398,500 | -17,000 | 0.27% | 20,585,920 |
| 2025-05-09 | 2025-05-07 | 14.820 | 1,415,500 | +3,000 | 0.27% | 20,977,710 |
| 2025-05-07 | 2025-05-02 | 14.620 | 1,412,500 | +10,000 | 0.27% | 20,650,750 |
| 2025-05-06 | 2025-04-30 | 14.620 | 1,402,500 | -6,500 | 0.27% | 20,504,550 |
| 2025-05-02 | 2025-04-29 | 14.540 | 1,409,000 | -10,000 | 0.27% | 20,486,860 |
| 2025-04-30 | 2025-04-28 | 14.480 | 1,419,000 | +14,000 | 0.27% | 20,547,120 |
| 2025-04-29 | 2025-04-25 | 14.400 | 1,405,000 | -3,000 | 0.27% | 20,232,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 1,408,000 | +20,000 | 0.27% | 20,021,760 |
| 2025-04-24 | 2025-04-22 | 13.960 | 1,388,000 | +5,000 | 0.27% | 19,376,480 |
| 2025-04-22 | 2025-04-16 | 13.620 | 1,383,000 | +3,000 | 0.27% | 18,836,460 |
| 2025-04-16 | 2025-04-14 | 13.980 | 1,380,000 | +3,000 | 0.27% | 19,292,400 |
| 2025-04-15 | 2025-04-11 | 13.700 | 1,377,000 | +3,000 | 0.27% | 18,864,900 |
| 2025-04-10 | 2025-04-08 | 13.500 | 1,374,000 | -33,000 | 0.26% | 18,549,000 |
| 2025-04-09 | 2025-04-07 | 13.800 | 1,407,000 | -4,500 | 0.27% | 19,416,600 |
| 2025-04-08 | 2025-04-03 | 14.700 | 1,411,500 | -10,500 | 0.27% | 20,749,050 |
| 2025-04-07 | 2025-04-02 | 14.820 | 1,422,000 | -3,500 | 0.27% | 21,074,040 |
| 2025-04-03 | 2025-04-01 | 14.740 | 1,425,500 | -1,500 | 0.27% | 21,011,870 |
| 2025-04-02 | 2025-03-31 | 14.780 | 1,427,000 | +2,000 | 0.28% | 21,091,060 |
| 2025-04-01 | 2025-03-28 | 15.704 | 1,425,000 | -5,000 | 0.27% | 22,377,761 |
| 2025-03-31 | 2025-03-27 | 15.724 | 1,430,000 | +33,005 | 0.28% | 22,485,749 |
| 2025-03-28 | 2025-03-26 | 15.745 | 1,396,995 | -2,911 | 0.28% | 21,995,559 |
| 2025-03-27 | 2025-03-25 | 15.498 | 1,399,906 | +16,498 | 0.28% | 21,695,192 |
| 2025-03-26 | 2025-03-24 | 15.498 | 1,383,408 | +34,451 | 0.27% | 21,439,513 |
| 2025-03-25 | 2025-03-21 | 15.415 | 1,348,957 | +7,764 | 0.27% | 20,794,405 |
| 2025-03-24 | 2025-03-20 | 15.766 | 1,341,193 | -485 | 0.27% | 21,144,601 |
| 2025-03-21 | 2025-03-19 | 15.807 | 1,341,678 | +4,367 | 0.27% | 21,207,548 |
| 2025-03-20 | 2025-03-18 | 16.301 | 1,337,311 | -22,806 | 0.27% | 21,799,960 |
| 2025-03-19 | 2025-03-17 | 15.848 | 1,360,117 | -4,367 | 0.27% | 21,555,068 |
| 2025-03-18 | 2025-03-14 | 15.456 | 1,364,484 | +4,852 | 0.27% | 21,089,996 |
| 2025-03-17 | 2025-03-13 | 15.333 | 1,359,632 | -970 | 0.27% | 20,846,882 |
| 2025-03-14 | 2025-03-12 | 15.745 | 1,360,602 | +9,704 | 0.27% | 21,422,554 |
| 2025-03-13 | 2025-03-11 | 15.621 | 1,350,898 | -12,616 | 0.27% | 21,102,726 |
| 2025-03-12 | 2025-03-10 | 15.353 | 1,363,514 | -10,190 | 0.27% | 20,934,503 |
| 2025-03-11 | 2025-03-07 | 15.601 | 1,373,704 | +3,882 | 0.27% | 21,430,674 |
| 2025-03-10 | 2025-03-06 | 15.374 | 1,369,822 | -10,190 | 0.27% | 21,059,582 |
| 2025-03-07 | 2025-03-05 | 15.292 | 1,380,012 | +7,279 | 0.27% | 21,102,483 |
| 2025-03-06 | 2025-03-04 | 15.250 | 1,372,733 | +16,498 | 0.27% | 20,934,596 |
| 2025-03-05 | 2025-03-03 | 15.456 | 1,356,235 | +12,131 | 0.27% | 20,962,496 |
| 2025-03-04 | 2025-02-28 | 15.065 | 1,344,104 | +61,625 | 0.27% | 20,248,695 |
| 2025-03-03 | 2025-02-27 | 16.136 | 1,282,479 | +85,886 | 0.25% | 20,694,685 |
| 2025-02-28 | 2025-02-26 | 18.280 | 1,196,593 | +486 | 0.24% | 21,873,429 |
| 2025-02-27 | 2025-02-25 | 18.094 | 1,196,107 | +72,300 | 0.24% | 21,642,695 |
| 2025-02-26 | 2025-02-24 | 18.671 | 1,123,807 | -21,350 | 0.22% | 20,982,958 |
| 2025-02-25 | 2025-02-21 | 17.950 | 1,145,157 | +16,498 | 0.23% | 20,555,591 |
| 2025-02-24 | 2025-02-20 | 17.806 | 1,128,659 | +1,940 | 0.22% | 20,096,632 |
| 2025-02-21 | 2025-02-19 | 17.084 | 1,126,719 | +9,705 | 0.22% | 19,249,388 |
| 2025-02-20 | 2025-02-18 | 17.084 | 1,117,014 | +11,646 | 0.22% | 19,083,584 |
| 2025-02-19 | 2025-02-17 | 17.146 | 1,105,368 | -9,220 | 0.22% | 18,952,958 |
| 2025-02-17 | 2025-02-13 | 16.940 | 1,114,588 | +30,570 | 0.22% | 18,881,347 |
| 2025-02-13 | 2025-02-11 | 17.167 | 1,084,018 | +10,190 | 0.22% | 18,609,225 |
| 2025-02-12 | 2025-02-10 | 17.517 | 1,073,828 | -1,455 | 0.21% | 18,810,504 |
| 2025-02-11 | 2025-02-07 | 17.662 | 1,075,283 | -7,764 | 0.21% | 18,991,112 |
| 2025-02-06 | 2025-02-04 | 17.682 | 1,083,047 | +4,852 | 0.22% | 19,150,556 |
| 2025-02-04 | 2025-01-28 | 17.043 | 1,078,195 | -11,160 | 0.21% | 18,375,942 |
| 2025-02-03 | 2025-01-24 | 17.620 | 1,089,355 | +485 | 0.22% | 19,194,744 |
| 2025-01-22 | 2025-01-20 | 17.352 | 1,088,870 | -7,764 | 0.22% | 18,894,479 |
| 2025-01-20 | 2025-01-16 | 17.126 | 1,096,634 | +1,941 | 0.22% | 18,780,602 |
| 2025-01-17 | 2025-01-15 | 17.332 | 1,094,693 | -970 | 0.22% | 18,972,962 |
| 2025-01-16 | 2025-01-14 | 17.352 | 1,095,663 | +1,941 | 0.22% | 19,012,353 |
| 2025-01-15 | 2025-01-13 | 17.002 | 1,093,722 | -1,456 | 0.22% | 18,595,493 |
| 2025-01-13 | 2025-01-09 | 17.332 | 1,095,178 | -4,853 | 0.22% | 18,981,367 |
| 2025-01-10 | 2025-01-08 | 17.394 | 1,100,031 | -52,405 | 0.22% | 19,133,488 |
| 2025-01-08 | 2025-01-06 | 17.950 | 1,152,436 | +31,055 | 0.23% | 20,686,250 |
| 2025-01-07 | 2025-01-03 | 18.053 | 1,121,381 | -2,426 | 0.22% | 20,244,362 |
| 2025-01-06 | 2025-01-02 | 18.197 | 1,123,807 | -5,823 | 0.22% | 20,450,278 |
| 2025-01-03 | 2024-12-31 | 18.074 | 1,129,630 | +6,308 | 0.22% | 20,416,561 |
| 2025-01-02 | 2024-12-27 | 17.703 | 1,123,322 | -17,468 | 0.22% | 19,885,853 |
| 2024-12-30 | 2024-12-24 | 17.064 | 1,140,790 | +2,426 | 0.23% | 19,466,274 |
| 2024-12-27 | 2024-12-20 | 17.146 | 1,138,364 | -106,752 | 0.23% | 19,518,717 |
| 2024-12-23 | 2024-12-19 | 17.311 | 1,245,116 | -18,439 | 0.25% | 21,554,398 |
| 2024-12-17 | 2024-12-13 | 16.549 | 1,263,555 | -1,941 | 0.25% | 20,910,118 |
| 2024-12-16 | 2024-12-12 | 16.693 | 1,265,496 | -13,101 | 0.25% | 21,124,799 |
| 2024-12-13 | 2024-12-11 | 16.384 | 1,278,597 | -22,321 | 0.25% | 20,948,243 |
| 2024-12-12 | 2024-12-10 | 15.477 | 1,300,918 | -3,882 | 0.26% | 20,134,305 |
| 2024-12-11 | 2024-12-09 | 15.477 | 1,304,800 | +1,941 | 0.26% | 20,194,387 |
| 2024-12-09 | 2024-12-05 | 15.209 | 1,302,859 | +1,941 | 0.26% | 19,815,296 |
| 2024-12-06 | 2024-12-04 | 15.003 | 1,300,918 | +8,734 | 0.26% | 19,517,675 |
| 2024-12-04 | 2024-12-02 | 14.982 | 1,292,184 | +8,249 | 0.26% | 19,360,009 |
| 2024-12-02 | 2024-11-28 | 15.085 | 1,283,935 | +970 | 0.26% | 19,368,719 |
| 2024-11-29 | 2024-11-27 | 15.518 | 1,282,965 | -9,704 | 0.25% | 19,909,327 |
| 2024-11-28 | 2024-11-26 | 15.456 | 1,292,669 | -2,912 | 0.26% | 19,979,995 |
| 2024-11-27 | 2024-11-25 | 15.085 | 1,295,581 | -9,219 | 0.26% | 19,544,404 |
| 2024-11-26 | 2024-11-22 | 14.756 | 1,304,800 | -7,764 | 0.26% | 19,253,237 |
| 2024-11-25 | 2024-11-21 | 15.106 | 1,312,564 | -10,190 | 0.26% | 19,827,650 |
| 2024-11-22 | 2024-11-20 | 14.756 | 1,322,754 | +9,220 | 0.26% | 19,518,161 |
| 2024-11-21 | 2024-11-19 | 14.673 | 1,313,534 | -1,456 | 0.26% | 19,273,833 |
| 2024-11-20 | 2024-11-18 | 14.096 | 1,314,990 | +485 | 0.26% | 18,536,398 |
| 2024-11-19 | 2024-11-15 | 14.199 | 1,314,505 | +971 | 0.26% | 18,665,011 |
| 2024-11-18 | 2024-11-14 | 14.302 | 1,313,534 | -12,617 | 0.26% | 18,786,574 |
| 2024-11-15 | 2024-11-13 | 14.158 | 1,326,151 | -1,941 | 0.26% | 18,775,716 |
| 2024-11-14 | 2024-11-12 | 13.911 | 1,328,092 | +12,131 | 0.26% | 18,474,756 |
| 2024-11-13 | 2024-11-11 | 14.014 | 1,315,961 | +5,823 | 0.26% | 18,441,605 |
| 2024-11-12 | 2024-11-08 | 14.261 | 1,310,138 | +3,397 | 0.26% | 18,684,003 |
| 2024-11-08 | 2024-11-06 | 14.447 | 1,306,741 | +11,646 | 0.26% | 18,877,928 |
| 2024-11-06 | 2024-11-04 | 15.312 | 1,295,095 | +6,793 | 0.26% | 19,830,663 |
| 2024-11-04 | 2024-10-31 | 15.333 | 1,288,302 | +1,941 | 0.26% | 19,753,197 |
| 2024-11-01 | 2024-10-30 | 15.271 | 1,286,361 | +17,468 | 0.26% | 19,643,907 |
| 2024-10-31 | 2024-10-29 | 15.642 | 1,268,893 | -10,675 | 0.25% | 19,847,854 |
| 2024-10-30 | 2024-10-28 | 15.827 | 1,279,568 | -2,911 | 0.25% | 20,252,161 |
| 2024-10-29 | 2024-10-25 | 17.875 | 1,282,479 | +13,586 | 0.25% | 22,924,677 |
| 2024-10-28 | 2024-10-24 | 17.723 | 1,268,893 | +76,954 | 0.25% | 22,488,669 |
| 2024-10-25 | 2024-10-23 | 17.984 | 1,191,939 | +4,599 | 0.25% | 21,435,849 |
| 2024-10-24 | 2024-10-22 | 17.832 | 1,187,340 | +5,058 | 0.25% | 21,172,400 |
| 2024-10-22 | 2024-10-18 | 18.006 | 1,182,282 | -54,262 | 0.25% | 21,287,887 |
| 2024-10-18 | 2024-10-16 | 17.310 | 1,236,544 | +19,314 | 0.26% | 21,404,436 |
| 2024-10-17 | 2024-10-15 | 17.158 | 1,217,230 | +8,737 | 0.26% | 20,884,823 |
| 2024-10-16 | 2024-10-14 | 17.680 | 1,208,493 | -1,840 | 0.25% | 21,365,636 |
| 2024-10-15 | 2024-10-10 | 18.114 | 1,210,333 | +127,839 | 0.25% | 21,924,567 |
| 2024-10-14 | 2024-10-09 | 17.636 | 1,082,494 | +1,840 | 0.23% | 19,090,948 |
| 2024-10-10 | 2024-10-08 | 17.245 | 1,080,654 | -59,321 | 0.23% | 18,635,498 |
| 2024-10-09 | 2024-10-07 | 19.311 | 1,139,975 | +28,051 | 0.24% | 22,013,517 |
| 2024-10-07 | 2024-10-03 | 17.245 | 1,111,924 | +27,131 | 0.23% | 19,174,738 |
| 2024-10-04 | 2024-10-02 | 17.810 | 1,084,793 | -11,036 | 0.23% | 19,320,214 |
| 2024-10-03 | 2024-09-30 | 17.571 | 1,095,829 | -9,197 | 0.23% | 19,254,635 |
| 2024-10-02 | 2024-09-27 | 16.788 | 1,105,026 | -3,679 | 0.23% | 18,551,155 |
| 2024-09-30 | 2024-09-26 | 16.505 | 1,108,705 | -13,336 | 0.23% | 18,299,488 |
| 2024-09-27 | 2024-09-25 | 15.614 | 1,122,041 | +6,898 | 0.24% | 17,519,202 |
| 2024-09-26 | 2024-09-24 | 15.744 | 1,115,143 | -3,219 | 0.23% | 17,556,999 |
| 2024-09-25 | 2024-09-23 | 15.266 | 1,118,362 | -20,693 | 0.23% | 17,072,639 |
| 2024-09-24 | 2024-09-20 | 15.027 | 1,139,055 | -920 | 0.24% | 17,116,064 |
| 2024-09-23 | 2024-09-19 | 15.048 | 1,139,975 | -5,518 | 0.24% | 17,154,678 |
| 2024-09-20 | 2024-09-17 | 15.288 | 1,145,493 | +919 | 0.24% | 17,511,724 |
| 2024-09-19 | 2024-09-16 | 15.070 | 1,144,574 | -1,839 | 0.24% | 17,248,775 |
| 2024-09-17 | 2024-09-13 | 15.418 | 1,146,413 | -20,234 | 0.24% | 17,675,369 |
| 2024-09-16 | 2024-09-12 | 14.961 | 1,166,647 | -919 | 0.24% | 17,454,566 |
| 2024-09-13 | 2024-09-11 | 15.157 | 1,167,566 | -4,599 | 0.24% | 17,696,825 |
| 2024-09-12 | 2024-09-10 | 15.070 | 1,172,165 | +11,496 | 0.25% | 17,664,573 |
| 2024-09-11 | 2024-09-09 | 15.353 | 1,160,669 | -10,116 | 0.24% | 17,819,448 |
| 2024-09-10 | 2024-09-05 | 14.831 | 1,170,785 | +15,175 | 0.25% | 17,363,716 |
| 2024-09-09 | 2024-09-04 | 14.026 | 1,155,610 | +47,365 | 0.24% | 16,208,848 |
| 2024-09-05 | 2024-09-03 | 14.244 | 1,108,245 | +12,876 | 0.23% | 15,785,496 |
| 2024-09-04 | 2024-09-02 | 14.374 | 1,095,369 | +7,357 | 0.23% | 15,745,014 |
| 2024-08-30 | 2024-08-28 | 14.048 | 1,088,012 | +1,840 | 0.23% | 15,284,363 |
| 2024-08-29 | 2024-08-27 | 14.483 | 1,086,172 | +1,379 | 0.23% | 15,730,915 |
| 2024-08-27 | 2024-08-23 | 14.635 | 1,084,793 | +4,599 | 0.23% | 15,876,073 |
| 2024-08-26 | 2024-08-22 | 14.505 | 1,080,194 | +5,518 | 0.23% | 15,667,826 |
| 2024-08-23 | 2024-08-21 | 14.483 | 1,074,676 | +2,299 | 0.23% | 15,564,420 |
| 2024-08-22 | 2024-08-20 | 14.222 | 1,072,377 | +6,438 | 0.22% | 15,251,283 |
| 2024-08-21 | 2024-08-19 | 14.352 | 1,065,939 | +13,336 | 0.22% | 15,298,802 |
| 2024-08-16 | 2024-08-14 | 13.917 | 1,052,603 | +1,839 | 0.22% | 14,649,599 |
| 2024-08-15 | 2024-08-13 | 14.070 | 1,050,764 | +460 | 0.22% | 14,783,954 |
| 2024-08-13 | 2024-08-09 | 13.722 | 1,050,304 | +920 | 0.22% | 14,412,042 |
| 2024-08-07 | 2024-08-05 | 13.026 | 1,049,384 | +920 | 0.22% | 13,669,178 |
| 2024-08-06 | 2024-08-02 | 13.330 | 1,048,464 | +919 | 0.22% | 13,976,394 |
| 2024-08-05 | 2024-08-01 | 13.744 | 1,047,545 | +460 | 0.22% | 14,396,964 |
| 2024-07-31 | 2024-07-29 | 13.983 | 1,047,085 | +460 | 0.22% | 14,641,112 |
| 2024-07-29 | 2024-07-25 | 13.635 | 1,046,625 | -3,679 | 0.22% | 14,270,520 |
| 2024-07-26 | 2024-07-24 | 13.961 | 1,050,304 | -2,299 | 0.22% | 14,663,282 |
| 2024-07-23 | 2024-07-19 | 14.178 | 1,052,603 | +1,839 | 0.22% | 14,924,279 |
| 2024-07-19 | 2024-07-17 | 14.570 | 1,050,764 | +9,657 | 0.22% | 15,309,505 |
| 2024-07-18 | 2024-07-16 | 14.744 | 1,041,107 | +7,818 | 0.22% | 15,349,923 |
| 2024-07-17 | 2024-07-15 | 15.027 | 1,033,289 | +1,839 | 0.22% | 15,526,766 |
| 2024-07-15 | 2024-07-11 | 15.353 | 1,031,450 | -27,591 | 0.22% | 15,835,582 |
| 2024-07-12 | 2024-07-10 | 15.461 | 1,059,041 | -920 | 0.22% | 16,374,329 |
| 2024-07-11 | 2024-07-09 | 15.418 | 1,059,961 | +10,117 | 0.22% | 16,342,454 |
| 2024-07-10 | 2024-07-08 | 15.983 | 1,049,844 | +460 | 0.22% | 16,780,050 |
| 2024-07-04 | 2024-07-02 | 16.679 | 1,049,384 | +920 | 0.22% | 17,502,938 |
| 2024-07-02 | 2024-06-27 | 16.679 | 1,048,464 | -460 | 0.22% | 17,487,593 |
| 2024-06-28 | 2024-06-26 | 16.571 | 1,048,924 | +460 | 0.22% | 17,381,215 |
| 2024-06-26 | 2024-06-24 | 16.831 | 1,048,464 | +2,299 | 0.22% | 17,647,193 |
| 2024-06-21 | 2024-06-19 | 17.614 | 1,046,165 | +2,299 | 0.22% | 18,427,497 |
| 2024-06-20 | 2024-06-18 | 16.940 | 1,043,866 | +7,358 | 0.22% | 17,683,302 |
| 2024-06-19 | 2024-06-17 | 16.788 | 1,036,508 | -460 | 0.22% | 17,400,876 |
| 2024-06-17 | 2024-06-13 | 16.440 | 1,036,968 | +4,598 | 0.22% | 17,047,798 |
| 2024-06-13 | 2024-06-11 | 16.288 | 1,032,370 | +2,760 | 0.22% | 16,815,057 |
| 2024-06-12 | 2024-06-07 | 16.810 | 1,029,610 | -18,395 | 0.22% | 17,307,462 |
| 2024-06-05 | 2024-06-03 | 16.005 | 1,048,005 | -9,197 | 0.22% | 16,773,447 |
| 2024-06-03 | 2024-05-30 | 15.701 | 1,057,202 | +4,139 | 0.22% | 16,598,786 |
| 2024-05-31 | 2024-05-29 | 15.440 | 1,053,063 | +1,839 | 0.22% | 16,259,001 |
| 2024-05-30 | 2024-05-28 | 15.440 | 1,051,224 | +7,358 | 0.22% | 16,230,607 |
| 2024-05-29 | 2024-05-27 | 15.592 | 1,043,866 | +11,956 | 0.22% | 16,275,902 |
| 2024-05-28 | 2024-05-24 | 15.374 | 1,031,910 | -36,328 | 0.22% | 15,865,084 |
| 2024-05-27 | 2024-05-23 | 16.005 | 1,068,238 | -39,547 | 0.22% | 17,097,278 |
| 2024-05-23 | 2024-05-21 | 15.657 | 1,107,785 | +13,795 | 0.23% | 17,344,793 |
| 2024-05-22 | 2024-05-20 | 15.766 | 1,093,990 | -22,533 | 0.23% | 17,247,752 |
| 2024-05-21 | 2024-05-17 | 15.809 | 1,116,523 | +39,088 | 0.23% | 17,651,566 |
| 2024-05-17 | 2024-05-14 | 16.092 | 1,077,435 | -920 | 0.23% | 17,338,198 |
| 2024-05-14 | 2024-05-10 | 15.875 | 1,078,355 | +34,949 | 0.23% | 17,118,502 |
| 2024-05-13 | 2024-05-09 | 16.070 | 1,043,406 | -9,197 | 0.22% | 16,767,909 |
| 2024-05-10 | 2024-05-08 | 15.701 | 1,052,603 | -24,372 | 0.22% | 16,526,578 |
| 2024-05-09 | 2024-05-07 | 15.766 | 1,076,975 | -3,219 | 0.23% | 16,979,495 |
| 2024-05-03 | 2024-04-30 | 15.548 | 1,080,194 | -9,197 | 0.23% | 16,795,346 |
| 2024-04-30 | 2024-04-26 | 14.918 | 1,089,391 | -1,840 | 0.23% | 16,251,335 |
| 2024-04-26 | 2024-04-24 | 15.374 | 1,091,231 | +2,759 | 0.23% | 16,777,114 |
| 2024-04-25 | 2024-04-23 | 14.983 | 1,088,472 | -3,219 | 0.23% | 16,308,636 |
| 2024-04-24 | 2024-04-22 | 14.613 | 1,091,691 | +27,592 | 0.23% | 15,953,286 |
| 2024-04-23 | 2024-04-19 | 14.613 | 1,064,099 | +9,197 | 0.22% | 15,550,074 |
| 2024-04-22 | 2024-04-18 | 14.961 | 1,054,902 | -11,957 | 0.22% | 15,782,715 |
| 2024-04-19 | 2024-04-17 | 15.222 | 1,066,859 | +2,760 | 0.22% | 16,240,007 |
| 2024-04-18 | 2024-04-16 | 15.570 | 1,064,099 | -79,095 | 0.22% | 16,568,233 |
| 2024-04-16 | 2024-04-12 | 16.092 | 1,143,194 | -3,679 | 0.24% | 18,396,398 |
| 2024-04-15 | 2024-04-11 | 15.940 | 1,146,873 | +2,759 | 0.24% | 18,281,021 |
| 2024-04-12 | 2024-04-10 | 16.114 | 1,144,114 | +27,591 | 0.24% | 18,436,083 |
| 2024-04-11 | 2024-04-09 | 15.766 | 1,116,523 | +45,986 | 0.23% | 17,603,006 |
| 2024-04-10 | 2024-04-08 | 17.094 | 1,070,537 | +9,657 | 0.22% | 18,300,074 |
| 2024-04-09 | 2024-04-05 | 17.279 | 1,060,880 | +52,177 | 0.22% | 18,330,783 |
| 2024-04-05 | 2024-04-02 | 17.048 | 1,008,703 | +2,601 | 0.22% | 17,196,525 |
| 2024-04-03 | 2024-03-28 | 16.956 | 1,006,102 | +10,403 | 0.22% | 17,059,343 |
| 2024-03-28 | 2024-03-26 | 17.325 | 995,699 | +7,803 | 0.22% | 17,250,471 |
| 2024-03-26 | 2024-03-22 | 17.071 | 987,896 | +18,206 | 0.22% | 16,864,594 |
| 2024-03-25 | 2024-03-21 | 17.233 | 969,690 | +29,476 | 0.22% | 16,710,385 |
| 2024-03-21 | 2024-03-19 | 16.725 | 940,214 | +1,734 | 0.21% | 15,725,254 |
| 2024-03-20 | 2024-03-18 | 16.887 | 938,480 | -867 | 0.21% | 15,847,802 |
| 2024-03-19 | 2024-03-15 | 16.979 | 939,347 | -867 | 0.21% | 15,949,123 |
| 2024-03-18 | 2024-03-14 | 17.187 | 940,214 | -5,202 | 0.21% | 16,159,054 |
| 2024-03-15 | 2024-03-13 | 17.187 | 945,416 | +10,404 | 0.21% | 16,248,459 |
| 2024-03-13 | 2024-03-11 | 16.564 | 935,012 | +867 | 0.21% | 15,487,259 |
| 2024-03-12 | 2024-03-08 | 16.541 | 934,145 | +2,601 | 0.21% | 15,451,349 |
| 2024-03-08 | 2024-03-06 | 16.841 | 931,544 | +8,236 | 0.21% | 15,687,697 |
| 2024-03-06 | 2024-03-04 | 16.771 | 923,308 | +1,734 | 0.21% | 15,485,098 |
| 2024-03-05 | 2024-03-01 | 16.771 | 921,574 | +2,601 | 0.20% | 15,456,016 |
| 2024-03-04 | 2024-02-29 | 17.279 | 918,973 | +12,571 | 0.20% | 15,878,794 |
| 2024-03-01 | 2024-02-28 | 17.648 | 906,402 | -38,147 | 0.20% | 15,996,141 |
| 2024-02-29 | 2024-02-27 | 13.934 | 944,549 | -433 | 0.21% | 13,161,166 |
| 2024-02-26 | 2024-02-22 | 13.611 | 944,982 | -13,871 | 0.21% | 12,862,000 |
| 2024-02-23 | 2024-02-21 | 13.080 | 958,853 | -1,734 | 0.21% | 12,542,036 |
| 2024-02-21 | 2024-02-19 | 12.711 | 960,587 | -11,271 | 0.21% | 12,210,157 |
| 2024-02-20 | 2024-02-16 | 12.457 | 971,858 | -433 | 0.22% | 12,106,804 |
| 2024-02-19 | 2024-02-15 | 12.088 | 972,291 | -434 | 0.22% | 11,753,318 |
| 2024-02-14 | 2024-02-07 | 12.088 | 972,725 | +1,734 | 0.22% | 11,758,565 |
| 2024-02-08 | 2024-02-06 | 12.157 | 970,991 | +434 | 0.22% | 11,804,804 |
| 2024-02-07 | 2024-02-05 | 11.950 | 970,557 | +2,601 | 0.22% | 11,598,017 |
| 2024-02-06 | 2024-02-02 | 11.996 | 967,956 | +867 | 0.22% | 11,611,596 |
| 2024-02-01 | 2024-01-30 | 11.373 | 967,089 | +4,334 | 0.22% | 10,998,825 |
| 2024-01-31 | 2024-01-29 | 11.765 | 962,755 | -5,201 | 0.21% | 11,327,104 |
| 2024-01-26 | 2024-01-24 | 11.604 | 967,956 | -867 | 0.22% | 11,231,986 |
| 2024-01-25 | 2024-01-23 | 11.154 | 968,823 | -1,734 | 0.22% | 10,806,221 |
| 2024-01-17 | 2024-01-15 | 12.111 | 970,557 | -867 | 0.22% | 11,754,747 |
| 2024-01-16 | 2024-01-12 | 11.881 | 971,424 | -9,103 | 0.22% | 11,541,148 |
| 2024-01-15 | 2024-01-11 | 11.419 | 980,527 | -11,704 | 0.22% | 11,196,897 |
| 2024-01-12 | 2024-01-10 | 11.673 | 992,231 | +1,734 | 0.22% | 11,582,339 |
| 2024-01-10 | 2024-01-08 | 11.696 | 990,497 | -1,734 | 0.22% | 11,584,947 |
| 2024-01-08 | 2024-01-04 | 12.157 | 992,231 | +1,734 | 0.22% | 12,063,028 |
| 2024-01-02 | 2023-12-28 | 11.996 | 990,497 | -1,301 | 0.22% | 11,881,997 |
| 2023-12-29 | 2023-12-27 | 11.742 | 991,798 | -867 | 0.22% | 11,645,924 |
| 2023-12-22 | 2023-12-20 | 11.385 | 992,665 | -4,768 | 0.22% | 11,301,155 |
| 2023-12-08 | 2023-12-06 | 10.981 | 997,433 | +6,502 | 0.22% | 10,952,762 |
| 2023-12-05 | 2023-12-01 | 11.039 | 990,931 | +434 | 0.22% | 10,938,513 |
| 2023-12-01 | 2023-11-29 | 11.385 | 990,497 | +433 | 0.22% | 11,276,473 |
| 2023-11-27 | 2023-11-23 | 11.350 | 990,064 | -433 | 0.22% | 11,237,283 |
| 2023-11-23 | 2023-11-21 | 11.419 | 990,497 | -867 | 0.22% | 11,310,748 |
| 2023-11-15 | 2023-11-13 | 11.535 | 991,364 | +19,506 | 0.22% | 11,434,998 |
| 2023-11-13 | 2023-11-09 | 11.719 | 971,858 | +2,601 | 0.22% | 11,389,364 |
| 2023-11-07 | 2023-11-03 | 11.742 | 969,257 | -9,536 | 0.22% | 11,381,242 |
| 2023-11-01 | 2023-10-30 | 11.350 | 978,793 | +7,802 | 0.22% | 11,109,357 |
| 2023-10-31 | 2023-10-27 | 12.868 | 970,991 | +867 | 0.22% | 12,494,664 |
| 2023-10-30 | 2023-10-26 | 12.695 | 970,124 | +63,476 | 0.22% | 12,316,104 |
| 2023-10-27 | 2023-10-25 | 12.942 | 906,648 | -2,028 | 0.22% | 11,733,752 |
| 2023-10-25 | 2023-10-20 | 12.819 | 908,676 | +8,924 | 0.22% | 11,647,998 |
| 2023-10-24 | 2023-10-19 | 13.114 | 899,752 | -18,254 | 0.21% | 11,799,764 |
| 2023-10-20 | 2023-10-18 | 12.893 | 918,006 | +4,462 | 0.22% | 11,835,486 |
| 2023-10-18 | 2023-10-16 | 12.745 | 913,544 | +8,924 | 0.22% | 11,642,839 |
| 2023-10-13 | 2023-10-11 | 13.287 | 904,620 | -4,056 | 0.21% | 12,019,706 |
| 2023-10-12 | 2023-10-10 | 13.361 | 908,676 | -4,057 | 0.22% | 12,140,798 |
| 2023-10-11 | 2023-10-09 | 12.843 | 912,733 | -1,622 | 0.22% | 11,722,503 |
| 2023-10-06 | 2023-10-04 | 12.794 | 914,355 | +27,990 | 0.22% | 11,698,255 |
| 2023-10-05 | 2023-10-03 | 12.720 | 886,365 | +406 | 0.21% | 11,274,601 |
| 2023-10-03 | 2023-09-28 | 12.449 | 885,959 | -1,623 | 0.21% | 11,029,197 |
| 2023-09-27 | 2023-09-25 | 12.942 | 887,582 | -2,840 | 0.21% | 11,487,001 |
| 2023-09-26 | 2023-09-22 | 12.572 | 890,422 | -19,471 | 0.21% | 11,194,506 |
| 2023-09-25 | 2023-09-21 | 12.523 | 909,893 | -3,245 | 0.22% | 11,394,438 |
| 2023-09-22 | 2023-09-20 | 12.769 | 913,138 | -6,491 | 0.22% | 11,660,175 |
| 2023-09-20 | 2023-09-18 | 11.598 | 919,629 | +4,057 | 0.22% | 10,666,235 |
| 2023-09-19 | 2023-09-15 | 11.352 | 915,572 | +12,169 | 0.22% | 10,393,481 |
| 2023-09-15 | 2023-09-13 | 11.796 | 903,403 | +2,434 | 0.21% | 10,656,200 |
| 2023-09-14 | 2023-09-12 | 11.648 | 900,969 | -5,273 | 0.21% | 10,494,229 |
| 2023-09-13 | 2023-09-11 | 11.648 | 906,242 | -11,359 | 0.22% | 10,555,648 |
| 2023-09-11 | 2023-09-06 | 10.440 | 917,601 | -3,245 | 0.22% | 9,579,573 |
| 2023-09-07 | 2023-09-05 | 10.169 | 920,846 | -21,094 | 0.22% | 9,363,751 |
| 2023-09-04 | 2023-08-30 | 9.934 | 941,940 | +4,868 | 0.22% | 9,357,658 |
| 2023-08-31 | 2023-08-29 | 10.119 | 937,072 | -4,057 | 0.22% | 9,482,547 |
| 2023-08-28 | 2023-08-24 | 9.885 | 941,129 | -1,217 | 0.22% | 9,303,201 |
| 2023-08-23 | 2023-08-21 | 9.515 | 942,346 | +1,217 | 0.22% | 8,966,781 |
| 2023-08-16 | 2023-08-14 | 10.427 | 941,129 | -8,519 | 0.22% | 9,813,601 |
| 2023-08-14 | 2023-08-10 | 10.896 | 949,648 | -811 | 0.23% | 10,347,223 |
| 2023-08-11 | 2023-08-09 | 11.007 | 950,459 | +2,840 | 0.23% | 10,461,495 |
| 2023-07-28 | 2023-07-26 | 11.068 | 947,619 | -1,623 | 0.23% | 10,488,635 |
| 2023-07-27 | 2023-07-25 | 11.241 | 949,242 | -4,057 | 0.23% | 10,670,399 |
| 2023-07-24 | 2023-07-20 | 11.278 | 953,299 | -2,434 | 0.23% | 10,751,254 |
| 2023-07-20 | 2023-07-18 | 10.908 | 955,733 | -4,056 | 0.23% | 10,425,304 |
| 2023-07-18 | 2023-07-13 | 10.575 | 959,789 | -812 | 0.23% | 10,150,138 |
| 2023-07-14 | 2023-07-12 | 10.292 | 960,601 | +2,840 | 0.23% | 9,886,405 |
| 2023-07-04 | 2023-06-30 | 10.464 | 957,761 | -2,028 | 0.23% | 10,022,446 |
| 2023-06-19 | 2023-06-15 | 10.304 | 959,789 | -10,142 | 0.23% | 9,889,878 |
| 2023-06-16 | 2023-06-14 | 10.292 | 969,931 | +2,840 | 0.23% | 9,982,428 |
| 2023-06-15 | 2023-06-13 | 10.304 | 967,091 | -1,217 | 0.23% | 9,965,119 |
| 2023-06-02 | 2023-05-31 | 9.454 | 968,308 | +3,245 | 0.23% | 9,154,145 |
| 2023-05-31 | 2023-05-29 | 9.183 | 965,063 | -811 | 0.23% | 8,861,777 |
| 2023-05-11 | 2023-05-09 | 10.107 | 965,874 | +2,840 | 0.23% | 9,762,099 |
| 2023-05-03 | 2023-04-28 | 10.637 | 963,034 | -8,114 | 0.23% | 10,243,805 |
| 2023-05-02 | 2023-04-27 | 10.551 | 971,148 | +812 | 0.23% | 10,246,324 |
| 2023-04-27 | 2023-04-25 | 10.230 | 970,336 | +6,085 | 0.23% | 9,926,797 |
| 2023-04-25 | 2023-04-21 | 10.514 | 964,251 | +16,226 | 0.23% | 10,137,900 |
| 2023-04-19 | 2023-04-17 | 10.760 | 948,025 | +8,519 | 0.23% | 10,201,004 |
| 2023-04-18 | 2023-04-14 | 11.007 | 939,506 | +5,273 | 0.22% | 10,340,937 |
| 2023-04-14 | 2023-04-12 | 10.933 | 934,233 | +2,434 | 0.22% | 10,213,808 |
| 2023-04-13 | 2023-04-11 | 10.970 | 931,799 | -1,622 | 0.22% | 10,221,653 |
| 2023-04-12 | 2023-04-06 | 10.427 | 933,421 | -406 | 0.22% | 9,733,226 |
| 2023-04-11 | 2023-04-04 | 10.859 | 933,827 | -1,623 | 0.22% | 10,140,310 |
| 2023-04-06 | 2023-04-03 | 11.476 | 935,450 | -1,622 | 0.22% | 10,734,831 |
| 2023-04-04 | 2023-03-31 | 11.488 | 937,072 | +33,588 | 0.22% | 10,765,393 |
| 2023-03-30 | 2023-03-28 | 11.501 | 903,484 | +1,569 | 0.22% | 10,391,043 |
| 2023-03-29 | 2023-03-27 | 11.552 | 901,915 | +3,921 | 0.22% | 10,418,998 |
| 2023-03-28 | 2023-03-24 | 11.858 | 897,994 | +7,843 | 0.22% | 10,648,502 |
| 2023-03-21 | 2023-03-17 | 12.547 | 890,151 | +3,921 | 0.22% | 11,168,399 |
| 2023-03-20 | 2023-03-16 | 12.432 | 886,230 | +1,961 | 0.22% | 11,017,504 |
| 2023-03-17 | 2023-03-15 | 12.470 | 884,269 | -3,921 | 0.22% | 11,026,950 |
| 2023-03-16 | 2023-03-14 | 12.202 | 888,190 | +2,352 | 0.22% | 10,838,020 |
| 2023-03-15 | 2023-03-13 | 12.368 | 885,838 | -784 | 0.22% | 10,956,155 |
| 2023-03-14 | 2023-03-10 | 12.062 | 886,622 | +7,843 | 0.22% | 10,694,532 |
| 2023-03-13 | 2023-03-09 | 12.432 | 878,779 | +2,353 | 0.22% | 10,924,874 |
| 2023-03-10 | 2023-03-08 | 12.470 | 876,426 | +3,921 | 0.22% | 10,929,147 |
| 2023-03-09 | 2023-03-07 | 12.700 | 872,505 | +784 | 0.21% | 11,080,501 |
| 2023-03-08 | 2023-03-06 | 12.904 | 871,721 | -10,195 | 0.21% | 11,248,385 |
| 2023-03-06 | 2023-03-02 | 12.725 | 881,916 | +3,921 | 0.22% | 11,222,508 |
| 2023-03-02 | 2023-02-28 | 12.521 | 877,995 | -392 | 0.22% | 10,993,492 |
| 2023-02-27 | 2023-02-23 | 12.904 | 878,387 | -1,961 | 0.22% | 11,334,401 |
| 2023-02-24 | 2023-02-22 | 12.827 | 880,348 | -1,960 | 0.22% | 11,292,355 |
| 2023-02-21 | 2023-02-17 | 13.490 | 882,308 | -2,745 | 0.22% | 11,902,496 |
| 2023-02-17 | 2023-02-15 | 14.026 | 885,053 | -1,569 | 0.22% | 12,413,496 |
| 2023-02-16 | 2023-02-14 | 14.357 | 886,622 | +392 | 0.22% | 12,729,432 |
| 2023-02-14 | 2023-02-10 | 13.669 | 886,230 | -10,980 | 0.22% | 12,113,604 |
| 2023-02-13 | 2023-02-09 | 13.414 | 897,210 | -7,450 | 0.22% | 12,034,886 |
| 2023-02-10 | 2023-02-08 | 13.312 | 904,660 | -9,411 | 0.22% | 12,042,538 |
| 2023-02-09 | 2023-02-07 | 13.312 | 914,071 | -2,353 | 0.22% | 12,167,814 |
| 2023-02-06 | 2023-02-02 | 14.408 | 916,424 | -5,882 | 0.23% | 13,204,046 |
| 2023-02-02 | 2023-01-31 | 12.980 | 922,306 | -3,530 | 0.23% | 11,971,676 |
| 2023-02-01 | 2023-01-30 | 13.133 | 925,836 | +2,353 | 0.23% | 12,159,156 |
| 2023-01-31 | 2023-01-27 | 13.184 | 923,483 | -5,490 | 0.23% | 12,175,354 |
| 2023-01-27 | 2023-01-20 | 12.457 | 928,973 | +15,686 | 0.23% | 11,572,569 |
| 2023-01-20 | 2023-01-18 | 12.470 | 913,287 | +2,353 | 0.22% | 11,388,808 |
| 2023-01-19 | 2023-01-17 | 12.496 | 910,934 | +4,705 | 0.22% | 11,382,696 |
| 2023-01-17 | 2023-01-13 | 12.649 | 906,229 | -2,353 | 0.22% | 11,462,564 |
| 2023-01-16 | 2023-01-12 | 13.108 | 908,582 | -2,352 | 0.22% | 11,909,386 |
| 2023-01-11 | 2023-01-09 | 12.802 | 910,934 | -25,097 | 0.22% | 11,661,456 |
| 2022-12-30 | 2022-12-28 | 11.756 | 936,031 | -5,882 | 0.23% | 11,004,069 |
| 2022-12-29 | 2022-12-23 | 11.565 | 941,913 | +1,961 | 0.23% | 10,893,068 |
| 2022-12-23 | 2022-12-21 | 11.692 | 939,952 | -1,961 | 0.23% | 10,990,239 |
| 2022-12-20 | 2022-12-16 | 11.272 | 941,913 | +3,137 | 0.23% | 10,616,838 |
| 2022-12-16 | 2022-12-14 | 11.769 | 938,776 | +1,176 | 0.23% | 11,048,309 |
| 2022-12-13 | 2022-12-09 | 10.851 | 937,600 | +1,569 | 0.23% | 10,173,709 |
| 2022-12-12 | 2022-12-08 | 11.208 | 936,031 | +7,843 | 0.23% | 10,490,864 |
| 2022-12-08 | 2022-12-06 | 11.029 | 928,188 | -7,843 | 0.23% | 10,237,271 |
| 2022-12-07 | 2022-12-05 | 11.106 | 936,031 | -18,823 | 0.23% | 10,395,384 |
| 2022-12-06 | 2022-12-02 | 11.144 | 954,854 | +1,569 | 0.23% | 10,640,954 |
| 2022-12-02 | 2022-11-30 | 10.303 | 953,285 | +6,274 | 0.23% | 9,821,239 |
| 2022-12-01 | 2022-11-29 | 9.716 | 947,011 | +1,961 | 0.23% | 9,201,151 |
| 2022-11-29 | 2022-11-25 | 9.435 | 945,050 | -9,019 | 0.23% | 8,916,998 |
| 2022-11-28 | 2022-11-24 | 9.486 | 954,069 | -1,177 | 0.23% | 9,050,756 |
| 2022-11-22 | 2022-11-18 | 9.741 | 955,246 | -2,353 | 0.23% | 9,305,522 |
| 2022-11-18 | 2022-11-16 | 9.486 | 957,599 | +7,843 | 0.24% | 9,084,243 |
| 2022-11-17 | 2022-11-15 | 9.372 | 949,756 | +1,569 | 0.23% | 8,900,851 |
| 2022-11-16 | 2022-11-14 | 9.078 | 948,187 | -13,333 | 0.23% | 8,608,077 |
| 2022-11-11 | 2022-11-09 | 8.709 | 961,520 | +1,961 | 0.24% | 8,373,580 |
| 2022-11-08 | 2022-11-04 | 8.492 | 959,559 | +23,920 | 0.24% | 8,148,507 |
| 2022-11-07 | 2022-11-03 | 8.071 | 935,639 | +392 | 0.23% | 7,551,690 |
| 2022-11-03 | 2022-11-01 | 8.160 | 935,247 | -3,921 | 0.23% | 7,632,001 |
| 2022-10-28 | 2022-10-26 | 8.160 | 939,168 | -5,882 | 0.23% | 7,663,998 |
| 2022-10-27 | 2022-10-25 | 7.778 | 945,050 | +3,921 | 0.23% | 7,350,498 |
| 2022-10-26 | 2022-10-24 | 9.261 | 941,129 | +13,333 | 0.23% | 8,716,232 |
| 2022-10-25 | 2022-10-21 | 9.750 | 927,796 | +77,494 | 0.23% | 9,045,680 |
| 2022-10-21 | 2022-10-19 | 9.750 | 850,302 | +7,170 | 0.23% | 8,290,141 |
| 2022-10-20 | 2022-10-18 | 9.791 | 843,132 | +6,452 | 0.23% | 8,255,516 |
| 2022-10-19 | 2022-10-17 | 9.750 | 836,680 | +3,585 | 0.22% | 8,157,331 |
| 2022-10-17 | 2022-10-13 | 9.582 | 833,095 | +1,792 | 0.22% | 7,982,939 |
| 2022-10-14 | 2022-10-12 | 9.373 | 831,303 | +1,793 | 0.22% | 7,791,842 |
| 2022-10-11 | 2022-10-07 | 10.210 | 829,510 | +1,434 | 0.22% | 8,469,236 |
| 2022-10-05 | 2022-09-30 | 10.698 | 828,076 | +1,792 | 0.22% | 8,858,845 |
| 2022-10-03 | 2022-09-29 | 10.210 | 826,284 | +1,434 | 0.22% | 8,436,299 |
| 2022-09-30 | 2022-09-28 | 10.503 | 824,850 | +5,735 | 0.22% | 8,663,263 |
| 2022-09-29 | 2022-09-27 | 10.879 | 819,115 | +2,868 | 0.22% | 8,911,504 |
| 2022-09-27 | 2022-09-23 | 11.214 | 816,247 | +1,434 | 0.22% | 9,153,542 |
| 2022-09-21 | 2022-09-19 | 12.832 | 814,813 | +717 | 0.22% | 10,455,801 |
| 2022-09-20 | 2022-09-16 | 13.069 | 814,096 | -55,564 | 0.22% | 10,639,635 |
| 2022-09-15 | 2022-09-13 | 13.125 | 869,660 | -1,433 | 0.23% | 11,414,336 |
| 2022-09-13 | 2022-09-08 | 13.013 | 871,093 | +2,867 | 0.23% | 11,335,944 |
| 2022-09-09 | 2022-09-07 | 13.027 | 868,226 | -10,037 | 0.23% | 11,310,745 |
| 2022-09-08 | 2022-09-06 | 13.251 | 878,263 | -8,245 | 0.24% | 11,637,501 |
| 2022-09-06 | 2022-09-02 | 12.832 | 886,508 | -2,151 | 0.24% | 11,375,802 |
| 2022-09-05 | 2022-09-01 | 12.400 | 888,659 | -1,792 | 0.24% | 11,019,159 |
| 2022-09-02 | 2022-08-31 | 11.967 | 890,451 | -2,509 | 0.24% | 10,656,359 |
| 2022-09-01 | 2022-08-30 | 11.117 | 892,960 | +2,867 | 0.24% | 9,926,631 |
| 2022-08-31 | 2022-08-29 | 11.103 | 890,093 | +2,868 | 0.24% | 9,882,344 |
| 2022-08-30 | 2022-08-26 | 11.298 | 887,225 | -7,169 | 0.24% | 10,023,752 |
| 2022-08-25 | 2022-08-23 | 10.210 | 894,394 | -7,170 | 0.24% | 9,131,697 |
| 2022-08-23 | 2022-08-19 | 10.070 | 901,564 | +8,245 | 0.24% | 9,079,152 |
| 2022-08-19 | 2022-08-17 | 10.154 | 893,319 | +2,509 | 0.24% | 9,070,881 |
| 2022-08-03 | 2022-08-01 | 10.182 | 890,810 | +359 | 0.24% | 9,070,255 |
| 2022-08-02 | 2022-07-29 | 10.196 | 890,451 | +1,434 | 0.24% | 9,079,019 |
| 2022-08-01 | 2022-07-28 | 10.210 | 889,017 | +6,094 | 0.24% | 9,076,798 |
| 2022-07-28 | 2022-07-26 | 10.698 | 882,923 | +7,169 | 0.24% | 9,445,604 |
| 2022-07-26 | 2022-07-22 | 11.144 | 875,754 | +5,736 | 0.24% | 9,759,789 |
| 2022-07-18 | 2022-07-14 | 11.507 | 870,018 | +8,245 | 0.23% | 10,011,375 |
| 2022-07-13 | 2022-07-11 | 11.674 | 861,773 | +1,434 | 0.23% | 10,060,739 |
| 2022-07-08 | 2022-07-06 | 12.414 | 860,339 | +5,735 | 0.23% | 10,679,997 |
| 2022-07-05 | 2022-06-30 | 12.511 | 854,604 | +717 | 0.23% | 10,692,245 |
| 2022-07-04 | 2022-06-29 | 12.163 | 853,887 | +5,377 | 0.23% | 10,385,524 |
| 2022-06-24 | 2022-06-22 | 12.065 | 848,510 | -4,301 | 0.23% | 10,237,280 |
| 2022-06-23 | 2022-06-21 | 12.888 | 852,811 | -7,170 | 0.23% | 10,990,977 |
| 2022-06-20 | 2022-06-16 | 12.525 | 859,981 | +4,302 | 0.23% | 10,771,513 |
| 2022-06-14 | 2022-06-10 | 13.223 | 855,679 | -4,302 | 0.23% | 11,314,380 |
| 2022-06-10 | 2022-06-08 | 13.334 | 859,981 | +1,434 | 0.23% | 11,467,224 |
| 2022-06-08 | 2022-06-06 | 12.595 | 858,547 | +2,151 | 0.23% | 10,813,427 |
| 2022-06-07 | 2022-06-02 | 13.251 | 856,396 | -3,585 | 0.23% | 11,347,750 |
| 2022-06-06 | 2022-06-01 | 12.804 | 859,981 | -1,792 | 0.23% | 11,011,413 |
| 2022-06-02 | 2022-05-31 | 12.037 | 861,773 | +1,792 | 0.23% | 10,373,259 |
| 2022-06-01 | 2022-05-30 | 12.079 | 859,981 | -3,226 | 0.23% | 10,387,673 |
| 2022-05-31 | 2022-05-27 | 11.884 | 863,207 | -3,943 | 0.23% | 10,258,080 |
| 2022-05-26 | 2022-05-24 | 11.340 | 867,150 | +7,169 | 0.23% | 9,833,232 |
| 2022-05-18 | 2022-05-16 | 11.674 | 859,981 | +13,981 | 0.23% | 10,039,818 |
| 2022-05-17 | 2022-05-13 | 11.326 | 846,000 | -2,868 | 0.23% | 9,581,597 |
| 2022-05-13 | 2022-05-11 | 11.577 | 848,868 | +2,868 | 0.23% | 9,827,200 |
| 2022-05-06 | 2022-05-04 | 11.870 | 846,000 | +1,434 | 0.23% | 10,041,797 |
| 2022-05-03 | 2022-04-28 | 11.967 | 844,566 | -2,868 | 0.23% | 10,107,236 |
| 2022-04-28 | 2022-04-26 | 11.605 | 847,434 | +6,452 | 0.23% | 9,834,239 |
| 2022-04-27 | 2022-04-25 | 12.843 | 840,982 | +6,094 | 0.23% | 10,801,090 |
| 2022-04-26 | 2022-04-22 | 13.252 | 834,888 | +39,742 | 0.22% | 11,064,003 |
| 2022-04-25 | 2022-04-21 | 13.398 | 795,146 | +6,852 | 0.22% | 10,653,389 |
| 2022-04-21 | 2022-04-19 | 13.850 | 788,294 | +5,481 | 0.22% | 10,918,240 |
| 2022-04-20 | 2022-04-14 | 13.909 | 782,813 | +685 | 0.22% | 10,888,026 |
| 2022-04-19 | 2022-04-13 | 13.894 | 782,128 | -14,046 | 0.22% | 10,867,083 |
| 2022-04-14 | 2022-04-12 | 13.617 | 796,174 | +9,593 | 0.22% | 10,841,462 |
| 2022-04-13 | 2022-04-11 | 13.573 | 786,581 | +1,027 | 0.22% | 10,676,394 |
| 2022-04-11 | 2022-04-07 | 14.055 | 785,554 | +1,371 | 0.22% | 11,040,800 |
| 2022-04-04 | 2022-03-31 | 13.675 | 784,183 | +2,740 | 0.22% | 10,723,961 |
| 2022-04-01 | 2022-03-30 | 14.245 | 781,443 | -1,027 | 0.22% | 11,131,286 |
| 2022-03-31 | 2022-03-29 | 13.559 | 782,470 | +6,851 | 0.22% | 10,609,175 |
| 2022-03-30 | 2022-03-28 | 13.996 | 775,619 | -2,740 | 0.22% | 10,855,885 |
| 2022-03-29 | 2022-03-25 | 14.274 | 778,359 | +2,055 | 0.22% | 11,110,076 |
| 2022-03-28 | 2022-03-24 | 14.799 | 776,304 | -2,055 | 0.22% | 11,488,623 |
| 2022-03-25 | 2022-03-23 | 14.624 | 778,359 | -1,713 | 0.22% | 11,382,715 |
| 2022-03-23 | 2022-03-21 | 13.573 | 780,072 | -2,741 | 0.22% | 10,588,047 |
| 2022-03-22 | 2022-03-18 | 13.529 | 782,813 | +4,111 | 0.22% | 10,590,976 |
| 2022-03-21 | 2022-03-17 | 13.617 | 778,702 | +1,028 | 0.22% | 10,603,546 |
| 2022-03-18 | 2022-03-16 | 13.092 | 777,674 | +5,139 | 0.22% | 10,180,948 |
| 2022-03-17 | 2022-03-15 | 11.880 | 772,535 | +2,398 | 0.22% | 9,177,846 |
| 2022-03-16 | 2022-03-14 | 12.989 | 770,137 | +2,398 | 0.22% | 10,003,597 |
| 2022-03-14 | 2022-03-10 | 13.383 | 767,739 | +5,481 | 0.22% | 10,274,984 |
| 2022-03-10 | 2022-03-08 | 13.267 | 762,258 | -2,055 | 0.21% | 10,112,629 |
| 2022-03-09 | 2022-03-07 | 13.427 | 764,313 | +5,824 | 0.22% | 10,262,597 |
| 2022-03-08 | 2022-03-04 | 14.376 | 758,489 | +3,083 | 0.21% | 10,903,947 |
| 2022-03-07 | 2022-03-03 | 15.033 | 755,406 | +3,426 | 0.21% | 11,355,751 |
| 2022-03-04 | 2022-03-02 | 14.741 | 751,980 | +6,509 | 0.21% | 11,084,749 |
| 2022-03-03 | 2022-03-01 | 15.792 | 745,471 | -3,083 | 0.21% | 11,772,162 |
| 2022-03-02 | 2022-02-28 | 15.441 | 748,554 | +5,481 | 0.21% | 11,558,647 |
| 2022-03-01 | 2022-02-25 | 15.295 | 743,073 | +343 | 0.21% | 11,365,563 |
| 2022-02-28 | 2022-02-24 | 15.646 | 742,730 | -6,509 | 0.21% | 11,620,477 |
| 2022-02-25 | 2022-02-23 | 16.142 | 749,239 | +1,370 | 0.21% | 12,094,104 |
| 2022-02-24 | 2022-02-22 | 16.200 | 747,869 | +4,454 | 0.21% | 12,115,650 |
| 2022-02-22 | 2022-02-18 | 16.901 | 743,415 | +2,740 | 0.21% | 12,564,294 |
| 2022-02-18 | 2022-02-16 | 17.222 | 740,675 | -4,796 | 0.21% | 12,755,806 |
| 2022-02-16 | 2022-02-14 | 16.288 | 745,471 | +9,593 | 0.21% | 12,142,082 |
| 2022-02-15 | 2022-02-11 | 16.638 | 735,878 | +11,305 | 0.21% | 12,243,593 |
| 2022-02-14 | 2022-02-10 | 16.930 | 724,573 | +685 | 0.20% | 12,266,999 |
| 2022-02-11 | 2022-02-09 | 17.222 | 723,888 | +3,426 | 0.20% | 12,466,702 |
| 2022-02-10 | 2022-02-08 | 17.485 | 720,462 | +4,796 | 0.20% | 12,596,970 |
| 2022-02-08 | 2022-02-04 | 17.426 | 715,666 | -8,222 | 0.20% | 12,471,334 |
| 2022-02-07 | 2022-01-31 | 16.784 | 723,888 | -685 | 0.20% | 12,149,752 |
| 2022-02-04 | 2022-01-27 | 16.755 | 724,573 | +23,296 | 0.20% | 12,140,099 |
| 2022-01-27 | 2022-01-25 | 17.572 | 701,277 | +685 | 0.20% | 12,322,939 |
| 2022-01-26 | 2022-01-24 | 18.185 | 700,592 | +2,741 | 0.20% | 12,740,352 |
| 2022-01-25 | 2022-01-21 | 18.010 | 697,851 | +3,426 | 0.20% | 12,568,286 |
| 2022-01-24 | 2022-01-20 | 18.389 | 694,425 | -3,769 | 0.20% | 12,770,094 |
| 2022-01-17 | 2022-01-13 | 18.068 | 698,194 | +685 | 0.20% | 12,615,224 |
| 2022-01-14 | 2022-01-12 | 17.806 | 697,509 | -1,370 | 0.20% | 12,419,607 |
| 2022-01-12 | 2022-01-10 | 16.784 | 698,879 | +2,056 | 0.20% | 11,730,001 |
| 2022-01-11 | 2022-01-07 | 17.222 | 696,823 | +6,509 | 0.20% | 12,000,593 |
| 2022-01-07 | 2022-01-05 | 18.389 | 690,314 | -2,741 | 0.19% | 12,694,495 |
| 2022-01-05 | 2022-01-03 | 17.835 | 693,055 | +10,620 | 0.19% | 12,360,531 |
| 2022-01-03 | 2021-12-29 | 17.864 | 682,435 | +343 | 0.19% | 12,191,045 |
| 2021-12-29 | 2021-12-24 | 17.952 | 682,092 | +2,741 | 0.19% | 12,244,647 |
| 2021-12-28 | 2021-12-22 | 18.389 | 679,351 | -14,389 | 0.19% | 12,492,892 |
| 2021-12-23 | 2021-12-21 | 16.580 | 693,740 | +13,703 | 0.20% | 11,501,998 |
| 2021-12-22 | 2021-12-20 | 16.288 | 680,037 | +30,833 | 0.19% | 11,076,306 |
| 2021-12-20 | 2021-12-16 | 18.915 | 649,204 | -2,055 | 0.18% | 12,279,605 |
| 2021-12-17 | 2021-12-15 | 18.098 | 651,259 | +8,907 | 0.18% | 11,786,195 |
| 2021-12-16 | 2021-12-14 | 18.389 | 642,352 | -34,259 | 0.18% | 11,812,500 |
| 2021-12-14 | 2021-12-10 | 18.798 | 676,611 | +2,056 | 0.19% | 12,719,005 |
| 2021-12-13 | 2021-12-09 | 19.002 | 674,555 | +685 | 0.19% | 12,818,186 |
| 2021-12-09 | 2021-12-07 | 18.886 | 673,870 | +3,768 | 0.19% | 12,726,489 |
| 2021-12-07 | 2021-12-03 | 19.586 | 670,102 | +2,056 | 0.19% | 13,124,768 |
| 2021-12-06 | 2021-12-02 | 19.878 | 668,046 | -12,676 | 0.19% | 13,279,499 |
| 2021-12-03 | 2021-12-01 | 19.178 | 680,722 | -685 | 0.19% | 13,054,594 |
| 2021-12-02 | 2021-11-30 | 19.178 | 681,407 | +2,398 | 0.19% | 13,067,730 |
| 2021-12-01 | 2021-11-29 | 18.652 | 679,009 | -2,055 | 0.19% | 12,664,982 |
| 2021-11-30 | 2021-11-26 | 18.448 | 681,064 | +4,111 | 0.19% | 12,564,153 |
| 2021-11-29 | 2021-11-25 | 18.389 | 676,953 | +9,935 | 0.19% | 12,448,794 |
| 2021-11-26 | 2021-11-24 | 18.886 | 667,018 | +2,055 | 0.19% | 12,597,084 |
| 2021-11-25 | 2021-11-23 | 18.273 | 664,963 | -342 | 0.19% | 12,150,664 |
| 2021-11-24 | 2021-11-22 | 18.681 | 665,305 | +6,166 | 0.19% | 12,428,793 |
| 2021-11-23 | 2021-11-19 | 18.652 | 659,139 | +19,870 | 0.19% | 12,294,364 |
| 2021-11-17 | 2021-11-15 | 20.404 | 639,269 | -1,027 | 0.18% | 13,043,346 |
| 2021-11-16 | 2021-11-12 | 20.520 | 640,296 | -1,028 | 0.18% | 13,139,061 |
| 2021-11-12 | 2021-11-10 | 20.199 | 641,324 | -5,482 | 0.18% | 12,954,236 |
| 2021-11-10 | 2021-11-08 | 20.082 | 646,806 | -3,768 | 0.18% | 12,989,448 |
| 2021-11-09 | 2021-11-05 | 20.228 | 650,574 | -5,139 | 0.18% | 13,160,068 |
| 2021-11-08 | 2021-11-04 | 19.615 | 655,713 | -12,333 | 0.18% | 12,862,082 |
| 2021-11-05 | 2021-11-03 | 18.185 | 668,046 | -1,370 | 0.19% | 12,148,499 |
| 2021-11-03 | 2021-11-01 | 18.214 | 669,416 | -7,537 | 0.19% | 12,192,952 |
| 2021-11-02 | 2021-10-29 | 19.061 | 676,953 | +685 | 0.19% | 12,903,273 |
| 2021-11-01 | 2021-10-28 | 19.032 | 676,268 | -2,056 | 0.19% | 12,870,477 |
| 2021-10-28 | 2021-10-26 | 18.360 | 678,324 | +4,797 | 0.19% | 12,454,206 |
| 2021-10-27 | 2021-10-25 | 22.772 | 673,527 | -4,112 | 0.19% | 15,337,452 |
| 2021-10-26 | 2021-10-22 | 23.088 | 677,639 | +57,610 | 0.19% | 15,645,411 |
| 2021-10-25 | 2021-10-21 | 22.709 | 620,029 | +16,758 | 0.19% | 14,079,984 |
| 2021-10-22 | 2021-10-20 | 23.056 | 603,271 | -9,486 | 0.18% | 13,909,313 |
| 2021-10-21 | 2021-10-19 | 22.709 | 612,757 | -5,375 | 0.19% | 13,914,847 |
| 2021-10-20 | 2021-10-18 | 21.570 | 618,132 | +3,478 | 0.19% | 13,333,105 |
| 2021-10-19 | 2021-10-15 | 21.665 | 614,654 | +2,213 | 0.19% | 13,316,405 |
| 2021-10-18 | 2021-10-12 | 21.349 | 612,441 | -5,058 | 0.19% | 13,074,761 |
| 2021-10-15 | 2021-10-11 | 20.843 | 617,499 | -3,795 | 0.19% | 12,870,262 |
| 2021-10-12 | 2021-10-08 | 20.716 | 621,294 | -948 | 0.19% | 12,870,759 |
| 2021-10-11 | 2021-10-07 | 20.084 | 622,242 | -6,324 | 0.19% | 12,496,798 |
| 2021-10-08 | 2021-10-06 | 19.799 | 628,566 | +10,750 | 0.19% | 12,444,886 |
| 2021-10-07 | 2021-10-05 | 20.590 | 617,816 | +8,853 | 0.19% | 12,720,549 |
| 2021-10-06 | 2021-10-04 | 20.305 | 608,963 | +7,273 | 0.19% | 12,364,930 |
| 2021-10-05 | 2021-09-30 | 21.412 | 601,690 | +13,595 | 0.18% | 12,883,302 |
| 2021-10-04 | 2021-09-29 | 20.937 | 588,095 | +2,846 | 0.18% | 12,313,207 |
| 2021-09-30 | 2021-09-28 | 21.380 | 585,249 | -8,221 | 0.18% | 12,512,759 |
| 2021-09-29 | 2021-09-27 | 21.475 | 593,470 | +24,030 | 0.18% | 12,744,836 |
| 2021-09-28 | 2021-09-24 | 23.689 | 569,440 | -8,853 | 0.17% | 13,489,489 |
| 2021-09-27 | 2021-09-23 | 27.295 | 578,293 | +63,236 | 0.18% | 15,784,268 |
| 2021-09-24 | 2021-09-21 | 26.694 | 515,057 | +7,272 | 0.16% | 13,748,758 |
| 2021-09-21 | 2021-09-17 | 29.255 | 507,785 | -8,853 | 0.15% | 14,855,501 |
| 2021-09-20 | 2021-09-16 | 27.642 | 516,638 | -3,162 | 0.16% | 14,281,160 |
| 2021-09-17 | 2021-09-15 | 27.769 | 519,800 | -632 | 0.16% | 14,434,326 |
| 2021-09-16 | 2021-09-14 | 27.990 | 520,432 | -2,530 | 0.16% | 14,567,096 |
| 2021-09-15 | 2021-09-13 | 28.212 | 522,962 | +2,530 | 0.16% | 14,753,692 |
| 2021-09-14 | 2021-09-10 | 29.445 | 520,432 | -3,478 | 0.16% | 15,324,256 |
| 2021-09-10 | 2021-09-08 | 29.414 | 523,910 | +1,265 | 0.16% | 15,410,096 |
| 2021-09-09 | 2021-09-07 | 29.603 | 522,645 | -2,530 | 0.16% | 15,472,068 |
| 2021-09-07 | 2021-09-03 | 30.268 | 525,175 | +2,846 | 0.16% | 15,895,775 |
| 2021-09-06 | 2021-09-02 | 28.655 | 522,329 | -5,691 | 0.16% | 14,967,113 |
| 2021-09-03 | 2021-09-01 | 29.414 | 528,020 | +17,073 | 0.16% | 15,530,986 |
| 2021-09-01 | 2021-08-30 | 30.489 | 510,947 | -316 | 0.16% | 15,578,248 |
| 2021-08-31 | 2021-08-27 | 30.046 | 511,263 | -316 | 0.16% | 15,361,502 |
| 2021-08-30 | 2021-08-26 | 28.749 | 511,579 | +632 | 0.16% | 14,707,617 |
| 2021-08-27 | 2021-08-25 | 28.686 | 510,947 | -948 | 0.16% | 14,657,127 |
| 2021-08-26 | 2021-08-24 | 27.990 | 511,895 | -5,059 | 0.16% | 14,328,142 |
| 2021-08-25 | 2021-08-23 | 28.117 | 516,954 | -949 | 0.16% | 14,535,145 |
| 2021-08-24 | 2021-08-20 | 27.042 | 517,903 | +11,067 | 0.16% | 14,004,908 |
| 2021-08-20 | 2021-08-18 | 29.192 | 506,836 | -10,118 | 0.15% | 14,795,678 |
| 2021-08-19 | 2021-08-17 | 26.820 | 516,954 | +2,529 | 0.16% | 13,864,795 |
| 2021-08-18 | 2021-08-16 | 27.642 | 514,425 | +316 | 0.16% | 14,219,987 |
| 2021-08-17 | 2021-08-13 | 28.307 | 514,109 | +317 | 0.16% | 14,552,713 |
| 2021-08-16 | 2021-08-12 | 27.706 | 513,792 | +948 | 0.16% | 14,234,990 |
| 2021-08-13 | 2021-08-11 | 27.801 | 512,844 | +4,427 | 0.16% | 14,257,385 |
| 2021-08-10 | 2021-08-06 | 28.022 | 508,417 | +5,059 | 0.15% | 14,246,871 |
| 2021-08-09 | 2021-08-05 | 27.611 | 503,358 | +632 | 0.15% | 13,898,148 |
| 2021-08-06 | 2021-08-04 | 27.548 | 502,726 | +8,221 | 0.15% | 13,848,898 |
| 2021-08-05 | 2021-08-03 | 27.295 | 494,505 | +632 | 0.15% | 13,497,309 |
| 2021-08-04 | 2021-08-02 | 27.136 | 493,873 | -13,912 | 0.15% | 13,401,959 |
| 2021-08-03 | 2021-07-30 | 25.776 | 507,785 | +3,162 | 0.15% | 13,088,901 |
| 2021-08-02 | 2021-07-29 | 26.883 | 504,623 | -2,530 | 0.15% | 13,565,996 |
| 2021-07-30 | 2021-07-28 | 26.314 | 507,153 | +9,486 | 0.15% | 13,345,291 |
| 2021-07-29 | 2021-07-27 | 23.278 | 497,667 | +8,220 | 0.15% | 11,584,635 |
| 2021-07-28 | 2021-07-26 | 26.314 | 489,447 | +3,478 | 0.15% | 12,879,373 |
| 2021-07-27 | 2021-07-23 | 27.358 | 485,969 | -15,809 | 0.15% | 13,295,063 |
| 2021-07-26 | 2021-07-22 | 28.022 | 501,778 | -56,280 | 0.15% | 14,060,833 |
| 2021-07-23 | 2021-07-21 | 29.983 | 558,058 | +53,119 | 0.17% | 16,732,213 |
| 2021-07-22 | 2021-07-20 | 28.496 | 504,939 | +10,434 | 0.15% | 14,388,960 |
| 2021-07-21 | 2021-07-19 | 26.029 | 494,505 | +316 | 0.15% | 12,871,710 |
| 2021-07-20 | 2021-07-16 | 25.555 | 494,189 | -39,839 | 0.15% | 12,629,034 |
| 2021-07-15 | 2021-07-13 | 20.242 | 534,028 | +8,853 | 0.16% | 10,809,602 |
| 2021-07-14 | 2021-07-12 | 20.368 | 525,175 | +6,324 | 0.16% | 10,696,843 |
| 2021-07-13 | 2021-07-09 | 20.716 | 518,851 | +2,213 | 0.16% | 10,748,545 |
| 2021-07-12 | 2021-07-08 | 20.716 | 516,638 | +2,213 | 0.16% | 10,702,700 |
| 2021-07-08 | 2021-07-06 | 21.349 | 514,425 | +1,265 | 0.16% | 10,982,256 |
| 2021-07-07 | 2021-07-05 | 21.475 | 513,160 | +632 | 0.16% | 11,020,170 |
| 2021-07-05 | 2021-06-30 | 21.823 | 512,528 | +5,059 | 0.16% | 11,184,908 |
| 2021-07-02 | 2021-06-29 | 21.855 | 507,469 | +3,794 | 0.15% | 11,090,555 |
| 2021-06-29 | 2021-06-25 | 22.456 | 503,675 | +6,956 | 0.15% | 11,310,309 |
| 2021-06-28 | 2021-06-24 | 23.056 | 496,719 | +18,971 | 0.15% | 11,452,598 |
| 2021-06-25 | 2021-06-23 | 23.088 | 477,748 | -36,993 | 0.15% | 11,030,303 |
| 2021-06-22 | 2021-06-18 | 21.918 | 514,741 | -3,162 | 0.16% | 11,282,042 |
| 2021-06-18 | 2021-06-16 | 20.874 | 517,903 | -1,581 | 0.16% | 10,810,806 |
| 2021-06-16 | 2021-06-11 | 20.843 | 519,484 | +37,942 | 0.16% | 10,827,378 |
| 2021-06-15 | 2021-06-10 | 21.190 | 481,542 | +20,868 | 0.15% | 10,204,100 |
| 2021-06-11 | 2021-06-09 | 22.139 | 460,674 | +632 | 0.14% | 10,198,997 |
| 2021-06-10 | 2021-06-08 | 22.867 | 460,042 | +4,743 | 0.14% | 10,519,655 |
| 2021-06-09 | 2021-06-07 | 23.341 | 455,299 | -316 | 0.14% | 10,627,198 |
| 2021-06-08 | 2021-06-04 | 23.752 | 455,615 | -9,486 | 0.14% | 10,821,904 |
| 2021-06-07 | 2021-06-03 | 23.056 | 465,101 | -5,059 | 0.14% | 10,723,598 |
| 2021-06-03 | 2021-06-01 | 22.329 | 470,160 | -3,794 | 0.14% | 10,498,230 |
| 2021-06-02 | 2021-05-31 | 22.487 | 473,954 | +3,794 | 0.14% | 10,657,897 |
| 2021-05-31 | 2021-05-27 | 23.246 | 470,160 | +1,898 | 0.14% | 10,929,461 |
| 2021-05-28 | 2021-05-26 | 22.582 | 468,262 | +3,794 | 0.14% | 10,574,330 |
| 2021-05-27 | 2021-05-25 | 23.278 | 464,468 | +2,529 | 0.14% | 10,811,833 |
| 2021-05-26 | 2021-05-24 | 23.563 | 461,939 | +1,265 | 0.14% | 10,884,453 |
| 2021-05-25 | 2021-05-21 | 23.563 | 460,674 | -21,500 | 0.14% | 10,854,647 |
| 2021-05-24 | 2021-05-20 | 22.297 | 482,174 | +1,264 | 0.15% | 10,751,242 |
| 2021-05-18 | 2021-05-14 | 21.697 | 480,910 | -2,529 | 0.15% | 10,434,067 |
| 2021-05-17 | 2021-05-13 | 20.305 | 483,439 | +2,529 | 0.15% | 9,816,178 |
| 2021-05-14 | 2021-05-12 | 20.906 | 480,910 | +8,853 | 0.15% | 10,053,817 |
| 2021-05-13 | 2021-05-11 | 21.633 | 472,057 | +15,809 | 0.14% | 10,212,128 |
| 2021-05-12 | 2021-05-10 | 22.677 | 456,248 | +2,530 | 0.14% | 10,346,318 |
| 2021-05-11 | 2021-05-07 | 22.803 | 453,718 | +8,220 | 0.14% | 10,346,346 |
| 2021-05-10 | 2021-05-06 | 23.404 | 445,498 | -3,794 | 0.14% | 10,426,612 |
| 2021-05-07 | 2021-05-05 | 24.511 | 449,292 | +27,192 | 0.14% | 11,012,758 |
| 2021-05-06 | 2021-05-04 | 23.752 | 422,100 | -633 | 0.13% | 10,025,845 |
| 2021-05-05 | 2021-05-03 | 23.689 | 422,733 | -1,897 | 0.13% | 10,014,141 |
| 2021-05-04 | 2021-04-30 | 23.721 | 424,630 | -948 | 0.13% | 10,072,509 |
| 2021-04-29 | 2021-04-27 | 23.310 | 425,578 | -21,500 | 0.13% | 9,920,016 |
| 2021-04-27 | 2021-04-23 | 23.468 | 447,078 | -1,581 | 0.14% | 10,491,870 |
| 2021-04-26 | 2021-04-22 | 23.341 | 448,659 | -1,897 | 0.14% | 10,472,213 |
| 2021-04-23 | 2021-04-21 | 23.404 | 450,556 | +3,161 | 0.14% | 10,544,991 |
| 2021-04-22 | 2021-04-20 | 22.677 | 447,395 | +10,751 | 0.14% | 10,145,559 |
| 2021-04-21 | 2021-04-19 | 24.416 | 436,644 | -18,023 | 0.13% | 10,661,309 |
| 2021-04-20 | 2021-04-16 | 22.614 | 454,667 | +15,809 | 0.14% | 10,281,706 |
| 2021-04-19 | 2021-04-15 | 22.456 | 438,858 | -6,323 | 0.13% | 9,854,806 |
| 2021-04-16 | 2021-04-14 | 22.329 | 445,181 | +4,742 | 0.14% | 9,940,473 |
| 2021-04-15 | 2021-04-13 | 21.475 | 440,439 | -5,691 | 0.13% | 9,458,478 |
| 2021-04-14 | 2021-04-12 | 21.665 | 446,130 | +10,434 | 0.14% | 9,665,353 |
| 2021-04-13 | 2021-04-09 | 22.108 | 435,696 | -2,529 | 0.13% | 9,632,222 |
| 2021-04-12 | 2021-04-08 | 22.772 | 438,225 | -1,265 | 0.13% | 9,979,192 |
| 2021-04-09 | 2021-04-07 | 21.728 | 439,490 | -9,802 | 0.13% | 9,549,298 |
| 2021-04-08 | 2021-04-01 | 20.843 | 449,292 | -14,860 | 0.14% | 9,364,397 |
| 2021-04-07 | 2021-03-31 | 22.616 | 464,152 | +2,529 | 0.14% | 10,497,121 |
| 2021-04-01 | 2021-03-30 | 22.616 | 461,623 | +6,806 | 0.14% | 10,439,926 |
| 2021-03-31 | 2021-03-29 | 21.444 | 454,817 | +22,126 | 0.14% | 9,753,203 |
| 2021-03-30 | 2021-03-26 | 22.225 | 432,691 | +15,980 | 0.14% | 9,616,648 |
| 2021-03-29 | 2021-03-25 | 22.388 | 416,711 | -922 | 0.13% | 9,329,289 |
| 2021-03-26 | 2021-03-24 | 22.160 | 417,633 | -2,765 | 0.13% | 9,254,801 |
| 2021-03-25 | 2021-03-23 | 22.290 | 420,398 | +21,204 | 0.13% | 9,370,794 |
| 2021-03-24 | 2021-03-22 | 24.568 | 399,194 | +2,766 | 0.13% | 9,807,450 |
| 2021-03-23 | 2021-03-19 | 23.787 | 396,428 | -3,688 | 0.12% | 9,429,895 |
| 2021-03-22 | 2021-03-18 | 22.518 | 400,116 | -5,531 | 0.13% | 9,009,842 |
| 2021-03-19 | 2021-03-17 | 21.965 | 405,647 | -14,751 | 0.13% | 8,909,990 |
| 2021-03-17 | 2021-03-15 | 20.208 | 420,398 | +8,604 | 0.13% | 8,495,274 |
| 2021-03-16 | 2021-03-12 | 21.347 | 411,794 | -39,642 | 0.13% | 8,790,408 |
| 2021-03-15 | 2021-03-11 | 22.095 | 451,436 | -6,147 | 0.14% | 9,974,500 |
| 2021-03-12 | 2021-03-10 | 21.021 | 457,583 | -1,229 | 0.14% | 9,618,948 |
| 2021-03-11 | 2021-03-09 | 21.151 | 458,812 | -8,912 | 0.14% | 9,704,503 |
| 2021-03-10 | 2021-03-08 | 20.663 | 467,724 | -1,229 | 0.15% | 9,664,704 |
| 2021-03-09 | 2021-03-05 | 20.728 | 468,953 | -15,980 | 0.15% | 9,720,619 |
| 2021-03-08 | 2021-03-04 | 20.663 | 484,933 | -11,678 | 0.15% | 10,020,298 |
| 2021-03-05 | 2021-03-03 | 20.956 | 496,611 | -23,048 | 0.16% | 10,407,043 |
| 2021-03-04 | 2021-03-02 | 20.989 | 519,659 | +3,688 | 0.16% | 10,906,950 |
| 2021-03-03 | 2021-03-01 | 21.119 | 515,971 | -18,131 | 0.16% | 10,896,704 |
| 2021-03-02 | 2021-02-26 | 19.329 | 534,102 | -33,804 | 0.17% | 10,323,710 |
| 2021-02-25 | 2021-02-23 | 16.531 | 567,906 | -615 | 0.18% | 9,387,833 |
| 2021-02-24 | 2021-02-22 | 16.758 | 568,521 | +307 | 0.18% | 9,527,499 |
| 2021-02-23 | 2021-02-19 | 17.409 | 568,214 | -5,531 | 0.18% | 9,892,154 |
| 2021-02-22 | 2021-02-18 | 17.344 | 573,745 | +1,844 | 0.18% | 9,951,105 |
| 2021-02-18 | 2021-02-16 | 17.539 | 571,901 | -6,147 | 0.18% | 10,030,782 |
| 2021-02-17 | 2021-02-11 | 16.823 | 578,048 | -1,229 | 0.18% | 9,724,776 |
| 2021-02-09 | 2021-02-05 | 15.701 | 579,277 | -1,229 | 0.18% | 9,095,127 |
| 2021-02-08 | 2021-02-04 | 15.766 | 580,506 | +1,229 | 0.18% | 9,152,203 |
| 2021-02-05 | 2021-02-03 | 15.278 | 579,277 | -614 | 0.18% | 8,850,077 |
| 2021-02-02 | 2021-01-29 | 14.660 | 579,891 | +16,594 | 0.18% | 8,500,928 |
| 2021-02-01 | 2021-01-28 | 14.481 | 563,297 | -6,146 | 0.18% | 8,156,853 |
| 2021-01-27 | 2021-01-25 | 15.083 | 569,443 | -3,073 | 0.18% | 8,588,655 |
| 2021-01-26 | 2021-01-22 | 15.213 | 572,516 | -1,229 | 0.18% | 8,709,524 |
| 2021-01-22 | 2021-01-20 | 15.001 | 573,745 | +614 | 0.18% | 8,606,865 |
| 2021-01-21 | 2021-01-19 | 14.302 | 573,131 | -46,711 | 0.18% | 8,196,679 |
| 2021-01-20 | 2021-01-18 | 14.188 | 619,842 | -3,687 | 0.19% | 8,794,125 |
| 2021-01-14 | 2021-01-12 | 14.481 | 623,529 | -3,995 | 0.20% | 9,029,045 |
| 2021-01-13 | 2021-01-11 | 13.927 | 627,524 | +3,995 | 0.20% | 8,739,755 |
| 2021-01-08 | 2021-01-06 | 14.757 | 623,529 | +1,229 | 0.20% | 9,201,510 |
| 2021-01-05 | 2020-12-31 | 14.643 | 622,300 | -1,229 | 0.20% | 9,112,499 |
| 2020-12-30 | 2020-12-28 | 13.634 | 623,529 | +1,229 | 0.20% | 8,501,506 |
| 2020-12-28 | 2020-12-22 | 13.846 | 622,300 | -1,229 | 0.20% | 8,616,374 |
| 2020-12-22 | 2020-12-18 | 13.830 | 623,529 | +33,496 | 0.20% | 8,623,246 |
| 2020-12-17 | 2020-12-15 | 13.960 | 590,033 | -5,224 | 0.19% | 8,236,805 |
| 2020-12-15 | 2020-12-11 | 13.781 | 595,257 | -5,839 | 0.19% | 8,203,196 |
| 2020-12-11 | 2020-12-09 | 13.342 | 601,096 | -9,834 | 0.19% | 8,019,603 |
| 2020-12-10 | 2020-12-08 | 13.667 | 610,930 | +4,917 | 0.19% | 8,349,605 |
| 2020-12-08 | 2020-12-04 | 14.123 | 606,013 | +3,073 | 0.19% | 8,558,484 |
| 2020-12-07 | 2020-12-03 | 14.318 | 602,940 | -2,458 | 0.19% | 8,632,805 |
| 2020-12-02 | 2020-11-30 | 14.302 | 605,398 | -922 | 0.19% | 8,658,148 |
| 2020-12-01 | 2020-11-27 | 14.578 | 606,320 | -5,532 | 0.19% | 8,839,039 |
| 2020-11-26 | 2020-11-24 | 14.676 | 611,852 | -3,995 | 0.19% | 8,979,416 |
| 2020-11-25 | 2020-11-23 | 15.131 | 615,847 | +6,147 | 0.19% | 9,318,606 |
| 2020-11-24 | 2020-11-20 | 15.408 | 609,700 | +1,229 | 0.19% | 9,394,233 |
| 2020-11-23 | 2020-11-19 | 15.619 | 608,471 | +8,604 | 0.19% | 9,503,997 |
| 2020-11-19 | 2020-11-17 | 15.066 | 599,867 | +4,917 | 0.19% | 9,037,767 |
| 2020-11-18 | 2020-11-16 | 15.343 | 594,950 | +9,834 | 0.19% | 9,128,246 |
| 2020-11-17 | 2020-11-13 | 15.473 | 585,116 | +1,229 | 0.18% | 9,053,524 |
| 2020-11-13 | 2020-11-11 | 15.880 | 583,887 | -6,146 | 0.18% | 9,272,008 |
| 2020-11-12 | 2020-11-10 | 16.433 | 590,033 | -49,476 | 0.19% | 9,696,005 |
| 2020-11-11 | 2020-11-09 | 15.831 | 639,509 | +57,774 | 0.20% | 10,124,059 |
| 2020-11-10 | 2020-11-06 | 15.457 | 581,735 | +3,687 | 0.18% | 8,991,745 |
| 2020-11-09 | 2020-11-05 | 14.464 | 578,048 | +9,834 | 0.18% | 8,361,050 |
| 2020-11-05 | 2020-11-03 | 13.781 | 568,214 | +7,990 | 0.18% | 7,830,518 |
| 2020-11-04 | 2020-11-02 | 13.407 | 560,224 | +615 | 0.18% | 7,510,764 |
| 2020-11-02 | 2020-10-29 | 13.683 | 559,609 | +1,844 | 0.18% | 7,657,303 |
| 2020-10-29 | 2020-10-27 | 13.960 | 557,765 | -7,376 | 0.17% | 7,786,346 |
| 2020-10-28 | 2020-10-23 | 14.334 | 565,141 | +7,376 | 0.18% | 8,100,800 |
| 2020-10-27 | 2020-10-22 | 14.692 | 557,765 | -13,522 | 0.17% | 8,194,721 |
| 2020-10-23 | 2020-10-21 | 13.716 | 571,287 | +7,376 | 0.18% | 7,835,687 |
| 2020-10-21 | 2020-10-19 | 13.456 | 563,911 | -2,766 | 0.18% | 7,587,719 |
| 2020-10-19 | 2020-10-15 | 14.744 | 566,677 | +40,355 | 0.18% | 8,354,834 |
| 2020-10-16 | 2020-10-14 | 14.865 | 526,322 | -8,062 | 0.18% | 7,823,838 |
| 2020-10-15 | 2020-10-12 | 14.153 | 534,384 | -576 | 0.18% | 7,563,201 |
| 2020-10-14 | 2020-10-09 | 13.997 | 534,960 | +1,728 | 0.18% | 7,487,743 |
| 2020-10-12 | 2020-10-08 | 13.979 | 533,232 | +2,879 | 0.18% | 7,454,296 |
| 2020-09-25 | 2020-09-23 | 13.198 | 530,353 | -5,758 | 0.18% | 6,999,599 |
| 2020-09-24 | 2020-09-22 | 13.389 | 536,111 | -9,214 | 0.18% | 7,178,003 |
| 2020-09-23 | 2020-09-21 | 13.233 | 545,325 | -1,152 | 0.18% | 7,216,140 |
| 2020-09-21 | 2020-09-17 | 13.007 | 546,477 | +2,880 | 0.18% | 7,108,014 |
| 2020-09-18 | 2020-09-16 | 13.233 | 543,597 | +4,318 | 0.18% | 7,193,274 |
| 2020-09-15 | 2020-09-11 | 12.938 | 539,279 | +864 | 0.18% | 6,976,930 |
| 2020-09-10 | 2020-09-08 | 12.712 | 538,415 | +1,152 | 0.18% | 6,844,202 |
| 2020-09-09 | 2020-09-07 | 12.677 | 537,263 | +6,334 | 0.18% | 6,810,898 |
| 2020-09-08 | 2020-09-04 | 13.024 | 530,929 | +4,607 | 0.18% | 6,915,001 |
| 2020-09-07 | 2020-09-03 | 13.337 | 526,322 | +24,473 | 0.18% | 7,019,518 |
| 2020-09-04 | 2020-09-02 | 13.511 | 501,849 | -576 | 0.17% | 6,780,274 |
| 2020-09-03 | 2020-09-01 | 13.719 | 502,425 | +6,623 | 0.17% | 6,892,756 |
| 2020-09-02 | 2020-08-31 | 14.066 | 495,802 | -1,728 | 0.17% | 6,974,095 |
| 2020-08-31 | 2020-08-27 | 13.458 | 497,530 | +2,879 | 0.17% | 6,696,001 |
| 2020-08-21 | 2020-08-19 | 13.597 | 494,651 | +576 | 0.17% | 6,725,975 |
| 2020-08-12 | 2020-08-10 | 12.677 | 494,075 | +40,309 | 0.17% | 6,263,402 |
| 2020-08-11 | 2020-08-07 | 12.903 | 453,766 | +33,111 | 0.15% | 5,854,844 |
| 2020-08-04 | 2020-07-31 | 13.458 | 420,655 | -1,439 | 0.14% | 5,661,380 |
| 2020-08-03 | 2020-07-30 | 13.320 | 422,094 | +5,182 | 0.14% | 5,622,107 |
| 2020-07-27 | 2020-07-23 | 13.754 | 416,912 | -5,758 | 0.14% | 5,734,085 |
| 2020-07-24 | 2020-07-22 | 13.493 | 422,670 | -6,334 | 0.14% | 5,703,179 |
| 2020-07-23 | 2020-07-21 | 12.972 | 429,004 | -6,335 | 0.14% | 5,565,145 |
| 2020-07-22 | 2020-07-20 | 12.990 | 435,339 | +1,152 | 0.15% | 5,654,884 |
| 2020-07-21 | 2020-07-17 | 12.677 | 434,187 | +4,607 | 0.15% | 5,504,200 |
| 2020-07-20 | 2020-07-16 | 12.590 | 429,580 | -4,607 | 0.14% | 5,408,497 |
| 2020-07-17 | 2020-07-15 | 13.233 | 434,187 | -576 | 0.15% | 5,745,480 |
| 2020-07-16 | 2020-07-14 | 13.320 | 434,763 | +1,728 | 0.15% | 5,790,853 |
| 2020-07-13 | 2020-07-09 | 14.205 | 433,035 | +14,396 | 0.14% | 6,151,356 |
| 2020-07-10 | 2020-07-08 | 14.153 | 418,639 | +6,334 | 0.14% | 5,925,048 |
| 2020-07-09 | 2020-07-07 | 14.136 | 412,305 | +2,879 | 0.14% | 5,828,242 |
| 2020-07-08 | 2020-07-06 | 14.414 | 409,426 | +5,183 | 0.14% | 5,901,305 |
| 2020-07-06 | 2020-07-02 | 14.014 | 404,243 | +5,758 | 0.14% | 5,665,140 |
| 2020-07-03 | 2020-06-30 | 13.493 | 398,485 | +7,486 | 0.13% | 5,376,846 |
| 2020-07-02 | 2020-06-29 | 13.024 | 390,999 | +25,050 | 0.13% | 5,092,505 |
| 2020-06-30 | 2020-06-26 | 13.719 | 365,949 | +9,501 | 0.12% | 5,020,445 |
| 2020-06-26 | 2020-06-23 | 13.094 | 356,448 | +1,152 | 0.12% | 4,667,261 |
| 2020-06-23 | 2020-06-19 | 12.955 | 355,296 | -576 | 0.12% | 4,602,817 |
| 2020-06-22 | 2020-06-18 | 13.267 | 355,872 | -1,152 | 0.12% | 4,721,519 |
| 2020-06-17 | 2020-06-15 | 13.632 | 357,024 | +576 | 0.12% | 4,867,003 |
| 2020-06-16 | 2020-06-12 | 13.389 | 356,448 | +1,152 | 0.12% | 4,772,491 |
| 2020-06-15 | 2020-06-11 | 13.389 | 355,296 | +2,303 | 0.12% | 4,757,067 |
| 2020-06-12 | 2020-06-10 | 14.466 | 352,993 | +1,728 | 0.12% | 5,106,292 |
| 2020-06-11 | 2020-06-09 | 13.875 | 351,265 | -288 | 0.12% | 4,873,896 |
| 2020-06-10 | 2020-06-08 | 14.118 | 351,553 | -9,214 | 0.12% | 4,963,362 |
| 2020-06-04 | 2020-06-02 | 12.295 | 360,767 | -5,758 | 0.12% | 4,435,623 |
| 2020-05-27 | 2020-05-25 | 11.461 | 366,525 | -1,152 | 0.12% | 4,200,898 |
| 2020-05-26 | 2020-05-22 | 11.809 | 367,677 | +5,183 | 0.12% | 4,341,801 |
| 2020-05-21 | 2020-05-19 | 11.913 | 362,494 | +1,151 | 0.12% | 4,318,367 |
| 2020-05-15 | 2020-05-13 | 11.982 | 361,343 | +5,759 | 0.12% | 4,329,755 |
| 2020-05-14 | 2020-05-12 | 11.809 | 355,584 | +1,152 | 0.12% | 4,198,998 |
| 2020-05-13 | 2020-05-11 | 12.052 | 354,432 | -1,152 | 0.12% | 4,271,564 |
| 2020-05-08 | 2020-05-06 | 11.982 | 355,584 | +576 | 0.12% | 4,260,748 |
| 2020-05-07 | 2020-05-05 | 11.739 | 355,008 | +2,303 | 0.12% | 4,167,536 |
| 2020-05-05 | 2020-04-29 | 13.094 | 352,705 | -5,758 | 0.12% | 4,618,251 |
| 2020-04-28 | 2020-04-24 | 11.392 | 358,463 | -28,793 | 0.12% | 4,083,596 |
| 2020-04-24 | 2020-04-22 | 11.670 | 387,256 | +5,759 | 0.13% | 4,519,204 |
| 2020-04-23 | 2020-04-21 | 11.340 | 381,497 | +288 | 0.13% | 4,326,123 |
| 2020-04-21 | 2020-04-17 | 12.278 | 381,209 | -3,455 | 0.13% | 4,680,337 |
| 2020-04-20 | 2020-04-16 | 11.913 | 384,664 | +1,439 | 0.13% | 4,582,476 |
| 2020-04-15 | 2020-04-09 | 12.868 | 383,225 | -3,167 | 0.13% | 4,931,359 |
| 2020-04-14 | 2020-04-08 | 12.243 | 386,392 | +2,304 | 0.13% | 4,730,552 |
| 2020-04-09 | 2020-04-07 | 11.618 | 384,088 | +1,727 | 0.13% | 4,462,225 |
| 2020-04-07 | 2020-04-03 | 10.871 | 382,361 | +288 | 0.13% | 4,156,641 |
| 2020-04-06 | 2020-04-02 | 10.802 | 382,073 | -5,758 | 0.13% | 4,126,970 |
| 2020-04-01 | 2020-03-30 | 11.548 | 387,831 | +575 | 0.13% | 4,478,770 |
| 2020-03-31 | 2020-03-27 | 12.156 | 387,256 | -2,303 | 0.13% | 4,707,505 |
| 2020-03-27 | 2020-03-25 | 11.357 | 389,559 | -5,758 | 0.13% | 4,424,310 |
| 2020-03-23 | 2020-03-19 | 11.166 | 395,317 | -13,533 | 0.13% | 4,414,190 |
| 2020-03-20 | 2020-03-18 | 11.444 | 408,850 | -5,758 | 0.14% | 4,678,902 |
| 2020-03-18 | 2020-03-16 | 11.774 | 414,608 | +8,062 | 0.14% | 4,881,597 |
| 2020-03-17 | 2020-03-13 | 12.851 | 406,546 | -2,880 | 0.14% | 5,224,395 |
| 2020-03-16 | 2020-03-12 | 13.441 | 409,426 | -3,455 | 0.14% | 5,503,145 |
| 2020-03-12 | 2020-03-10 | 13.736 | 412,881 | +1,728 | 0.14% | 5,671,474 |
| 2020-03-05 | 2020-03-03 | 13.476 | 411,153 | -288 | 0.14% | 5,540,638 |
| 2020-03-04 | 2020-03-02 | 13.997 | 411,441 | -6,622 | 0.14% | 5,758,869 |
| 2020-03-03 | 2020-02-28 | 14.587 | 418,063 | +5,470 | 0.14% | 6,098,395 |
| 2020-03-02 | 2020-02-27 | 13.997 | 412,593 | +17,851 | 0.14% | 5,774,993 |
| 2020-02-28 | 2020-02-26 | 14.518 | 394,742 | -2,303 | 0.13% | 5,730,786 |
| 2020-02-26 | 2020-02-24 | 14.778 | 397,045 | +2,879 | 0.13% | 5,867,645 |
| 2020-02-25 | 2020-02-21 | 15.126 | 394,166 | +5,759 | 0.13% | 5,961,999 |
| 2020-02-24 | 2020-02-20 | 15.021 | 388,407 | +5,758 | 0.13% | 5,834,420 |
| 2020-02-21 | 2020-02-19 | 15.126 | 382,649 | +2,879 | 0.13% | 5,787,797 |
| 2020-02-20 | 2020-02-18 | 15.247 | 379,770 | +3,743 | 0.13% | 5,790,416 |
| 2020-02-19 | 2020-02-17 | 15.664 | 376,027 | +1,440 | 0.13% | 5,890,066 |
| 2020-02-18 | 2020-02-14 | 15.230 | 374,587 | +3,455 | 0.13% | 5,704,885 |
| 2020-02-17 | 2020-02-13 | 15.265 | 371,132 | +6,910 | 0.12% | 5,665,156 |
| 2020-02-11 | 2020-02-07 | 15.629 | 364,222 | +576 | 0.12% | 5,692,503 |
| 2020-02-10 | 2020-02-06 | 15.786 | 363,646 | +3,455 | 0.12% | 5,740,335 |
| 2020-02-07 | 2020-02-05 | 15.699 | 360,191 | -864 | 0.12% | 5,654,521 |
| 2020-02-06 | 2020-02-04 | 15.542 | 361,055 | +288 | 0.12% | 5,611,655 |
| 2020-02-05 | 2020-02-03 | 15.664 | 360,767 | +6,335 | 0.12% | 5,651,034 |
| 2020-02-04 | 2020-01-31 | 15.803 | 354,432 | +2,879 | 0.12% | 5,601,043 |
| 2020-02-03 | 2020-01-30 | 15.629 | 351,553 | -3,455 | 0.12% | 5,494,496 |
| 2020-01-31 | 2020-01-29 | 16.671 | 355,008 | -1,152 | 0.12% | 5,918,395 |
| 2020-01-30 | 2020-01-24 | 17.783 | 356,160 | +10,077 | 0.12% | 6,333,440 |
| 2020-01-29 | 2020-01-22 | 17.852 | 346,083 | +5,759 | 0.12% | 6,178,285 |
| 2020-01-23 | 2020-01-21 | 18.408 | 340,324 | +3,743 | 0.11% | 6,264,595 |
| 2020-01-22 | 2020-01-20 | 18.825 | 336,581 | +3,455 | 0.11% | 6,335,975 |
| 2020-01-21 | 2020-01-17 | 19.380 | 333,126 | -32,535 | 0.11% | 6,456,056 |
| 2020-01-20 | 2020-01-16 | 18.304 | 365,661 | +1,151 | 0.12% | 6,692,892 |
| 2020-01-16 | 2020-01-14 | 17.505 | 364,510 | +1,440 | 0.12% | 6,380,644 |
| 2020-01-15 | 2020-01-13 | 17.644 | 363,070 | +2,879 | 0.12% | 6,405,878 |
| 2020-01-14 | 2020-01-10 | 17.852 | 360,191 | -2,303 | 0.12% | 6,430,142 |
| 2020-01-13 | 2020-01-09 | 17.574 | 362,494 | +10,941 | 0.12% | 6,370,535 |
| 2020-01-10 | 2020-01-08 | 17.366 | 351,553 | +8,062 | 0.12% | 6,104,996 |
| 2020-01-09 | 2020-01-07 | 17.435 | 343,491 | +7,486 | 0.11% | 5,988,853 |
| 2020-01-08 | 2020-01-06 | 17.574 | 336,005 | -288 | 0.11% | 5,905,012 |
| 2020-01-07 | 2020-01-03 | 17.956 | 336,293 | +9,789 | 0.11% | 6,038,554 |
| 2020-01-03 | 2019-12-31 | 18.165 | 326,504 | -3,455 | 0.11% | 5,930,820 |
| 2020-01-02 | 2019-12-27 | 17.852 | 329,959 | +7,198 | 0.11% | 5,890,439 |
| 2019-12-30 | 2019-12-24 | 18.373 | 322,761 | +288 | 0.11% | 5,930,090 |
| 2019-12-23 | 2019-12-19 | 18.095 | 322,473 | +3,167 | 0.11% | 5,835,199 |
| 2019-12-20 | 2019-12-18 | 18.165 | 319,306 | +1,440 | 0.11% | 5,800,071 |
| 2019-12-18 | 2019-12-16 | 18.060 | 317,866 | -4,607 | 0.11% | 5,740,794 |
| 2019-12-17 | 2019-12-13 | 17.887 | 322,473 | +4,031 | 0.11% | 5,767,999 |
| 2019-12-13 | 2019-12-11 | 17.296 | 318,442 | +36,854 | 0.11% | 5,507,877 |
| 2019-12-12 | 2019-12-10 | 18.060 | 281,588 | +5,758 | 0.09% | 5,085,598 |
| 2019-12-10 | 2019-12-06 | 17.991 | 275,830 | +864 | 0.09% | 4,962,446 |
| 2019-12-09 | 2019-12-05 | 18.130 | 274,966 | +6,046 | 0.09% | 4,985,102 |
| 2019-12-05 | 2019-12-03 | 18.790 | 268,920 | +1,440 | 0.09% | 5,052,949 |
| 2019-12-03 | 2019-11-29 | 18.929 | 267,480 | -1,152 | 0.09% | 5,063,052 |
| 2019-12-02 | 2019-11-28 | 19.276 | 268,632 | -5,470 | 0.09% | 5,178,158 |
| 2019-11-19 | 2019-11-15 | 18.686 | 274,102 | -3,455 | 0.09% | 5,121,758 |
| 2019-11-15 | 2019-11-13 | 19.172 | 277,557 | +4,031 | 0.09% | 5,321,276 |
| 2019-11-14 | 2019-11-12 | 19.241 | 273,526 | -2,304 | 0.09% | 5,262,995 |
| 2019-11-13 | 2019-11-11 | 19.172 | 275,830 | -2,879 | 0.09% | 5,288,167 |
| 2019-11-11 | 2019-11-07 | 19.728 | 278,709 | -6,046 | 0.09% | 5,498,242 |
| 2019-11-08 | 2019-11-06 | 19.693 | 284,755 | +1,151 | 0.10% | 5,607,625 |
| 2019-11-07 | 2019-11-05 | 20.144 | 283,604 | -1,727 | 0.09% | 5,713,009 |
| 2019-11-06 | 2019-11-04 | 20.283 | 285,331 | -288 | 0.10% | 5,787,438 |
| 2019-11-05 | 2019-11-01 | 19.589 | 285,619 | +288 | 0.10% | 5,594,880 |
| 2019-11-04 | 2019-10-31 | 19.450 | 285,331 | +3,743 | 0.10% | 5,549,598 |
| 2019-11-01 | 2019-10-30 | 20.387 | 281,588 | +576 | 0.09% | 5,740,858 |
| 2019-10-30 | 2019-10-28 | 20.353 | 281,012 | -4,895 | 0.09% | 5,719,355 |
| 2019-10-28 | 2019-10-24 | 19.728 | 285,907 | -3,455 | 0.10% | 5,640,241 |
| 2019-10-23 | 2019-10-21 | 21.707 | 289,362 | +2,303 | 0.10% | 6,281,250 |
| 2019-10-22 | 2019-10-18 | 20.984 | 287,059 | +12,865 | 0.10% | 6,023,550 |
| 2019-10-21 | 2019-10-17 | 21.128 | 274,194 | +2,487 | 0.10% | 5,793,275 |
| 2019-10-15 | 2019-10-11 | 20.622 | 271,707 | -18,795 | 0.09% | 5,603,108 |
| 2019-10-11 | 2019-10-09 | 19.826 | 290,502 | +2,764 | 0.10% | 5,759,477 |
| 2019-10-10 | 2019-10-08 | 19.862 | 287,738 | -1,106 | 0.10% | 5,715,088 |
| 2019-10-09 | 2019-10-04 | 19.826 | 288,844 | +16,585 | 0.10% | 5,726,605 |
| 2019-10-08 | 2019-10-03 | 20.043 | 272,259 | +4,975 | 0.09% | 5,456,892 |
| 2019-10-03 | 2019-09-30 | 20.369 | 267,284 | +2,764 | 0.09% | 5,444,208 |
| 2019-09-30 | 2019-09-26 | 20.079 | 264,520 | -21,836 | 0.09% | 5,311,349 |
| 2019-09-27 | 2019-09-25 | 20.152 | 286,356 | +1,106 | 0.10% | 5,770,518 |
| 2019-09-26 | 2019-09-24 | 20.224 | 285,250 | +276 | 0.10% | 5,768,870 |
| 2019-09-23 | 2019-09-19 | 20.622 | 284,974 | +5,252 | 0.10% | 5,876,699 |
| 2019-09-20 | 2019-09-18 | 21.165 | 279,722 | +1,658 | 0.10% | 5,920,192 |
| 2019-09-19 | 2019-09-17 | 21.165 | 278,064 | -829 | 0.10% | 5,885,102 |
| 2019-09-17 | 2019-09-13 | 21.707 | 278,893 | -2,488 | 0.10% | 6,053,997 |
| 2019-09-16 | 2019-09-12 | 21.490 | 281,381 | -4,975 | 0.10% | 6,046,924 |
| 2019-09-13 | 2019-09-11 | 20.803 | 286,356 | -10,780 | 0.10% | 5,956,998 |
| 2019-09-11 | 2019-09-09 | 19.681 | 297,136 | +10,780 | 0.10% | 5,848,002 |
| 2019-09-10 | 2019-09-06 | 20.079 | 286,356 | +2,211 | 0.10% | 5,749,798 |
| 2019-09-09 | 2019-09-05 | 20.152 | 284,145 | -8,845 | 0.10% | 5,725,963 |
| 2019-09-06 | 2019-09-04 | 19.971 | 292,990 | +15,202 | 0.10% | 5,851,204 |
| 2019-09-05 | 2019-09-03 | 19.681 | 277,788 | +3,594 | 0.10% | 5,467,209 |
| 2019-09-04 | 2019-09-02 | 20.296 | 274,194 | +14,926 | 0.10% | 5,565,115 |
| 2019-09-03 | 2019-08-30 | 20.296 | 259,268 | +12,991 | 0.09% | 5,262,173 |
| 2019-09-02 | 2019-08-29 | 19.283 | 246,277 | +17,137 | 0.09% | 4,749,024 |
| 2019-08-30 | 2019-08-28 | 20.622 | 229,140 | +14,373 | 0.08% | 4,725,297 |
| 2019-08-29 | 2019-08-27 | 22.973 | 214,767 | +9,674 | 0.07% | 4,933,948 |
| 2019-08-28 | 2019-08-26 | 23.516 | 205,093 | +5,528 | 0.07% | 4,823,003 |
| 2019-08-27 | 2019-08-23 | 24.276 | 199,565 | -1,382 | 0.07% | 4,844,626 |
| 2019-08-26 | 2019-08-22 | 24.312 | 200,947 | +5,528 | 0.07% | 4,885,445 |
| 2019-08-22 | 2019-08-20 | 24.059 | 195,419 | -9,397 | 0.07% | 4,701,558 |
| 2019-08-21 | 2019-08-19 | 24.602 | 204,816 | -5,529 | 0.07% | 5,038,788 |
| 2019-08-19 | 2019-08-15 | 23.697 | 210,345 | +1,382 | 0.07% | 4,984,560 |
| 2019-08-16 | 2019-08-14 | 23.806 | 208,963 | -1,934 | 0.07% | 4,974,491 |
| 2019-08-14 | 2019-08-12 | 24.638 | 210,897 | -5,805 | 0.07% | 5,196,020 |
| 2019-08-07 | 2019-08-05 | 23.733 | 216,702 | +5,528 | 0.08% | 5,143,042 |
| 2019-08-06 | 2019-08-02 | 24.819 | 211,174 | +2,764 | 0.07% | 5,241,045 |
| 2019-08-05 | 2019-08-01 | 25.940 | 208,410 | -2,764 | 0.07% | 5,406,187 |
| 2019-07-23 | 2019-07-19 | 26.230 | 211,174 | -10,780 | 0.07% | 5,539,005 |
| 2019-07-15 | 2019-07-11 | 24.710 | 221,954 | +5,528 | 0.08% | 5,484,500 |
| 2019-07-11 | 2019-07-09 | 24.565 | 216,426 | +7,187 | 0.08% | 5,316,582 |
| 2019-07-10 | 2019-07-08 | 25.470 | 209,239 | -5,528 | 0.07% | 5,329,281 |
| 2019-07-09 | 2019-07-05 | 26.230 | 214,767 | +1,106 | 0.07% | 5,633,248 |
| 2019-07-08 | 2019-07-04 | 26.953 | 213,661 | -1,935 | 0.07% | 5,758,838 |
| 2019-07-05 | 2019-07-03 | 26.628 | 215,596 | +13,267 | 0.08% | 5,740,792 |
| 2019-07-04 | 2019-07-02 | 26.772 | 202,329 | +277 | 0.07% | 5,416,805 |
| 2019-07-03 | 2019-06-28 | 25.904 | 202,052 | +1,105 | 0.07% | 5,233,949 |
| 2019-06-25 | 2019-06-21 | 25.687 | 200,947 | -3,593 | 0.07% | 5,161,705 |
| 2019-06-24 | 2019-06-20 | 25.108 | 204,540 | +276 | 0.07% | 5,135,598 |
| 2019-06-19 | 2019-06-17 | 23.516 | 204,264 | +830 | 0.07% | 4,803,508 |
| 2019-06-18 | 2019-06-14 | 23.986 | 203,434 | +2,764 | 0.07% | 4,879,669 |
| 2019-06-11 | 2019-06-06 | 24.348 | 200,670 | -553 | 0.07% | 4,885,971 |
| 2019-05-30 | 2019-05-28 | 24.638 | 201,223 | +829 | 0.07% | 4,957,675 |
| 2019-05-27 | 2019-05-23 | 26.808 | 200,394 | -6,081 | 0.07% | 5,372,250 |
| 2019-05-22 | 2019-05-20 | 26.917 | 206,475 | +3,317 | 0.07% | 5,557,683 |
| 2019-05-20 | 2019-05-16 | 29.160 | 203,158 | +829 | 0.07% | 5,924,099 |
| 2019-05-17 | 2019-05-15 | 27.604 | 202,329 | -1,105 | 0.07% | 5,585,165 |
| 2019-05-10 | 2019-05-08 | 27.098 | 203,434 | -2,764 | 0.07% | 5,512,628 |
| 2019-05-09 | 2019-05-07 | 27.749 | 206,198 | +1,658 | 0.07% | 5,721,806 |
| 2019-05-08 | 2019-05-06 | 27.206 | 204,540 | -1,382 | 0.07% | 5,564,798 |
| 2019-05-07 | 2019-05-03 | 29.232 | 205,922 | -7,187 | 0.07% | 6,019,597 |
| 2019-05-06 | 2019-05-02 | 28.630 | 213,109 | +1,659 | 0.07% | 6,101,221 |
| 2019-05-03 | 2019-04-30 | 28.630 | 211,450 | +4,365 | 0.07% | 6,053,724 |
| 2019-04-30 | 2019-04-26 | 28.186 | 207,085 | +1,083 | 0.07% | 5,836,956 |
| 2019-04-29 | 2019-04-25 | 28.149 | 206,002 | -541 | 0.07% | 5,798,820 |
| 2019-04-25 | 2019-04-23 | 27.854 | 206,543 | +9,745 | 0.07% | 5,753,009 |
| 2019-04-24 | 2019-04-18 | 29.036 | 196,798 | -542 | 0.07% | 5,714,214 |
| 2019-04-18 | 2019-04-16 | 29.147 | 197,340 | -7,038 | 0.07% | 5,751,821 |
| 2019-04-17 | 2019-04-15 | 29.479 | 204,378 | +1,624 | 0.07% | 6,024,906 |
| 2019-04-15 | 2019-04-11 | 30.735 | 202,754 | -1,082 | 0.07% | 6,231,692 |
| 2019-04-03 | 2019-04-01 | 29.590 | 203,836 | +541 | 0.07% | 6,031,518 |
| 2019-03-29 | 2019-03-27 | 29.184 | 203,295 | +541 | 0.07% | 5,932,900 |
| 2019-03-28 | 2019-03-26 | 29.258 | 202,754 | +1,083 | 0.07% | 5,932,092 |
| 2019-03-27 | 2019-03-25 | 29.368 | 201,671 | -3,248 | 0.07% | 5,922,756 |
| 2019-03-25 | 2019-03-21 | 28.851 | 204,919 | +3,519 | 0.07% | 5,912,165 |
| 2019-03-22 | 2019-03-20 | 29.553 | 201,400 | -1,624 | 0.07% | 5,951,997 |
| 2019-03-21 | 2019-03-19 | 29.405 | 203,024 | +2,707 | 0.07% | 5,969,991 |
| 2019-03-20 | 2019-03-18 | 28.888 | 200,317 | +541 | 0.07% | 5,786,791 |
| 2019-03-15 | 2019-03-13 | 27.928 | 199,776 | -1,083 | 0.07% | 5,579,283 |
| 2019-03-14 | 2019-03-12 | 28.186 | 200,859 | -4,060 | 0.07% | 5,661,468 |
| 2019-03-13 | 2019-03-11 | 27.891 | 204,919 | +16,242 | 0.07% | 5,715,345 |
| 2019-03-11 | 2019-03-07 | 28.039 | 188,677 | -2,707 | 0.07% | 5,290,223 |
| 2019-03-08 | 2019-03-06 | 27.595 | 191,384 | -10,287 | 0.07% | 5,281,284 |
| 2019-03-07 | 2019-03-05 | 28.371 | 201,671 | +271 | 0.07% | 5,721,606 |
| 2019-03-06 | 2019-03-04 | 28.260 | 201,400 | -17,325 | 0.07% | 5,691,597 |
| 2019-03-05 | 2019-03-01 | 28.814 | 218,725 | -2,165 | 0.08% | 6,302,405 |
| 2019-03-04 | 2019-02-28 | 28.630 | 220,890 | -4,602 | 0.08% | 6,323,988 |
| 2019-03-01 | 2019-02-27 | 26.672 | 225,492 | +812 | 0.08% | 6,014,252 |
| 2019-02-27 | 2019-02-25 | 24.529 | 224,680 | -1,083 | 0.08% | 5,511,195 |
| 2019-02-26 | 2019-02-22 | 24.049 | 225,763 | +17,325 | 0.08% | 5,429,340 |
| 2019-02-25 | 2019-02-21 | 23.199 | 208,438 | -6,497 | 0.07% | 4,835,594 |
| 2019-02-20 | 2019-02-18 | 20.687 | 214,935 | -1,624 | 0.08% | 4,446,399 |
| 2019-02-19 | 2019-02-15 | 20.022 | 216,559 | -1,354 | 0.08% | 4,335,995 |
| 2019-02-15 | 2019-02-13 | 21.722 | 217,913 | -3,790 | 0.08% | 4,733,406 |
| 2019-02-13 | 2019-02-11 | 21.352 | 221,703 | -812 | 0.08% | 4,733,830 |
| 2019-02-12 | 2019-02-08 | 22.091 | 222,515 | -812 | 0.08% | 4,915,568 |
| 2019-02-08 | 2019-01-31 | 21.685 | 223,327 | +4,873 | 0.08% | 4,842,756 |
| 2019-02-01 | 2019-01-30 | 22.645 | 218,454 | +16,242 | 0.08% | 4,946,907 |
| 2019-01-30 | 2019-01-28 | 21.906 | 202,212 | -1,895 | 0.07% | 4,429,706 |
| 2019-01-29 | 2019-01-25 | 20.983 | 204,107 | +1,895 | 0.07% | 4,282,718 |
| 2019-01-25 | 2019-01-23 | 20.872 | 202,212 | -2,707 | 0.07% | 4,220,546 |
| 2019-01-23 | 2019-01-21 | 21.722 | 204,919 | -1,083 | 0.07% | 4,451,156 |
| 2019-01-22 | 2019-01-18 | 22.165 | 206,002 | -2,166 | 0.07% | 4,566,000 |
| 2019-01-21 | 2019-01-17 | 21.094 | 208,168 | -16,242 | 0.07% | 4,390,999 |
| 2019-01-17 | 2019-01-15 | 20.133 | 224,410 | -3,248 | 0.08% | 4,518,060 |
| 2019-01-15 | 2019-01-11 | 19.099 | 227,658 | -812 | 0.08% | 4,347,972 |
| 2019-01-10 | 2019-01-08 | 19.431 | 228,470 | +1,895 | 0.08% | 4,439,440 |
| 2019-01-09 | 2019-01-07 | 19.357 | 226,575 | +5,143 | 0.08% | 4,385,878 |
| 2019-01-08 | 2019-01-04 | 18.508 | 221,432 | +1,354 | 0.08% | 4,098,183 |
| 2019-01-03 | 2018-12-31 | 20.281 | 220,078 | -1,625 | 0.08% | 4,463,363 |
| 2019-01-02 | 2018-12-27 | 19.210 | 221,703 | +1,354 | 0.08% | 4,258,809 |
| 2018-12-28 | 2018-12-24 | 20.502 | 220,349 | +3,790 | 0.08% | 4,517,699 |
| 2018-12-27 | 2018-12-20 | 21.278 | 216,559 | +1,624 | 0.08% | 4,607,995 |
| 2018-12-18 | 2018-12-14 | 20.687 | 214,935 | +2,707 | 0.08% | 4,446,399 |
| 2018-12-17 | 2018-12-13 | 22.313 | 212,228 | +7,580 | 0.08% | 4,735,359 |
| 2018-12-14 | 2018-12-12 | 21.500 | 204,648 | +270 | 0.07% | 4,399,910 |
| 2018-12-13 | 2018-12-11 | 21.611 | 204,378 | +25,175 | 0.07% | 4,416,755 |
| 2018-12-12 | 2018-12-10 | 22.202 | 179,203 | +7,580 | 0.06% | 3,978,625 |
| 2018-12-11 | 2018-12-07 | 23.642 | 171,623 | +15,430 | 0.06% | 4,057,595 |
| 2018-12-10 | 2018-12-06 | 25.083 | 156,193 | +5,414 | 0.06% | 3,917,821 |
| 2018-12-05 | 2018-12-03 | 25.527 | 150,779 | +1,353 | 0.05% | 3,848,860 |
| 2018-12-03 | 2018-11-29 | 25.379 | 149,426 | +2,978 | 0.05% | 3,792,243 |
| 2018-11-30 | 2018-11-28 | 26.081 | 146,448 | -812 | 0.05% | 3,819,455 |
| 2018-11-29 | 2018-11-27 | 26.930 | 147,260 | +2,436 | 0.05% | 3,965,752 |
| 2018-11-23 | 2018-11-21 | 25.859 | 144,824 | -10,828 | 0.05% | 3,745,000 |
| 2018-11-22 | 2018-11-20 | 25.305 | 155,652 | +15,701 | 0.06% | 3,938,751 |
| 2018-11-21 | 2018-11-19 | 27.226 | 139,951 | -1,083 | 0.05% | 3,810,279 |
| 2018-11-20 | 2018-11-16 | 27.152 | 141,034 | -5,414 | 0.05% | 3,829,344 |
| 2018-11-19 | 2018-11-15 | 27.189 | 146,448 | -4,331 | 0.05% | 3,981,755 |
| 2018-11-16 | 2018-11-14 | 26.598 | 150,779 | -2,707 | 0.05% | 4,010,390 |
| 2018-11-15 | 2018-11-13 | 26.376 | 153,486 | -3,519 | 0.05% | 4,048,370 |
| 2018-11-14 | 2018-11-12 | 26.081 | 157,005 | +812 | 0.06% | 4,094,788 |
| 2018-11-09 | 2018-11-07 | 26.783 | 156,193 | -21,656 | 0.06% | 4,183,240 |
| 2018-11-08 | 2018-11-06 | 25.305 | 177,849 | -3,790 | 0.06% | 4,500,443 |
| 2018-11-07 | 2018-11-05 | 25.268 | 181,639 | +1,624 | 0.06% | 4,589,638 |
| 2018-11-06 | 2018-11-02 | 25.711 | 180,015 | -10,286 | 0.06% | 4,628,403 |
| 2018-11-05 | 2018-11-01 | 22.534 | 190,301 | -3,520 | 0.07% | 4,288,290 |
| 2018-10-30 | 2018-10-26 | 21.906 | 193,821 | +813 | 0.07% | 4,245,890 |
| 2018-10-29 | 2018-10-25 | 22.423 | 193,008 | -7,851 | 0.07% | 4,327,900 |
| 2018-10-26 | 2018-10-24 | 25.114 | 200,859 | -541 | 0.07% | 5,044,388 |
| 2018-10-25 | 2018-10-23 | 24.884 | 201,400 | +7,061 | 0.07% | 5,011,713 |
| 2018-10-24 | 2018-10-22 | 25.650 | 194,339 | +9,404 | 0.07% | 4,984,805 |
| 2018-10-23 | 2018-10-19 | 25.995 | 184,935 | -5,747 | 0.07% | 4,807,312 |
| 2018-10-22 | 2018-10-18 | 24.425 | 190,682 | -522 | 0.07% | 4,657,402 |
| 2018-10-16 | 2018-10-12 | 22.817 | 191,204 | +8,097 | 0.07% | 4,362,713 |
| 2018-10-15 | 2018-10-11 | 22.932 | 183,107 | +523 | 0.07% | 4,198,993 |
| 2018-10-12 | 2018-10-10 | 23.966 | 182,584 | +1,567 | 0.07% | 4,375,729 |
| 2018-10-11 | 2018-10-09 | 23.621 | 181,017 | +522 | 0.07% | 4,275,805 |
| 2018-10-10 | 2018-10-08 | 23.238 | 180,495 | -522 | 0.07% | 4,194,375 |
| 2018-10-09 | 2018-10-05 | 24.616 | 181,017 | +2,089 | 0.07% | 4,455,985 |
| 2018-10-05 | 2018-10-03 | 25.650 | 178,928 | +1,045 | 0.07% | 4,589,512 |
| 2018-10-04 | 2018-10-02 | 25.727 | 177,883 | +1,829 | 0.07% | 4,576,328 |
| 2018-10-03 | 2018-09-28 | 26.569 | 176,054 | +5,224 | 0.06% | 4,677,553 |
| 2018-10-02 | 2018-09-27 | 25.612 | 170,830 | +2,090 | 0.06% | 4,375,258 |
| 2018-09-28 | 2018-09-26 | 27.258 | 168,740 | -7,575 | 0.06% | 4,599,508 |
| 2018-09-26 | 2018-09-21 | 26.684 | 176,315 | +5,746 | 0.07% | 4,704,738 |
| 2018-09-24 | 2018-09-20 | 25.727 | 170,569 | -7,314 | 0.06% | 4,388,163 |
| 2018-09-21 | 2018-09-19 | 26.339 | 177,883 | -1,306 | 0.07% | 4,685,288 |
| 2018-09-20 | 2018-09-18 | 24.923 | 179,189 | -2,351 | 0.07% | 4,465,866 |
| 2018-09-18 | 2018-09-14 | 24.923 | 181,540 | +6,531 | 0.07% | 4,524,459 |
| 2018-09-17 | 2018-09-13 | 23.162 | 175,009 | +1,567 | 0.06% | 4,053,490 |
| 2018-09-14 | 2018-09-12 | 23.353 | 173,442 | -1,829 | 0.06% | 4,050,396 |
| 2018-09-13 | 2018-09-11 | 24.119 | 175,271 | +7,314 | 0.06% | 4,227,309 |
| 2018-09-12 | 2018-09-10 | 24.693 | 167,957 | -6,008 | 0.06% | 4,147,355 |
| 2018-09-11 | 2018-09-07 | 24.731 | 173,965 | +6,269 | 0.06% | 4,302,370 |
| 2018-09-10 | 2018-09-06 | 24.731 | 167,696 | +12,016 | 0.06% | 4,147,330 |
| 2018-09-07 | 2018-09-05 | 25.650 | 155,680 | +6,791 | 0.06% | 3,993,200 |
| 2018-09-06 | 2018-09-04 | 28.138 | 148,889 | +1,829 | 0.05% | 4,189,511 |
| 2018-09-05 | 2018-09-03 | 27.641 | 147,060 | -4,702 | 0.05% | 4,064,856 |
| 2018-09-04 | 2018-08-31 | 25.650 | 151,762 | -1,567 | 0.06% | 3,892,703 |
| 2018-09-03 | 2018-08-30 | 26.071 | 153,329 | +16,195 | 0.06% | 3,997,466 |
| 2018-08-31 | 2018-08-29 | 27.335 | 137,134 | +14,105 | 0.05% | 3,748,493 |
| 2018-08-30 | 2018-08-28 | 28.368 | 123,029 | +25,076 | 0.05% | 3,490,110 |
| 2018-08-24 | 2018-08-22 | 27.947 | 97,953 | +784 | 0.04% | 2,737,499 |
| 2018-08-22 | 2018-08-20 | 27.564 | 97,169 | +7,313 | 0.04% | 2,678,389 |
| 2018-08-21 | 2018-08-17 | 27.947 | 89,856 | +5,225 | 0.03% | 2,511,212 |
| 2018-08-20 | 2018-08-16 | 31.661 | 84,631 | +5,224 | 0.03% | 2,679,467 |
| 2018-08-15 | 2018-08-13 | 31.431 | 79,407 | +261 | 0.03% | 2,495,832 |
| 2018-08-09 | 2018-08-07 | 30.703 | 79,146 | +1,828 | 0.03% | 2,430,058 |
| 2018-08-08 | 2018-08-06 | 29.325 | 77,318 | +4,963 | 0.03% | 2,267,372 |
| 2018-08-07 | 2018-08-03 | 33.039 | 72,355 | -522 | 0.03% | 2,390,522 |
| 2018-08-06 | 2018-08-02 | 34.915 | 72,877 | -1,045 | 0.03% | 2,544,478 |
| 2018-08-03 | 2018-08-01 | 35.642 | 73,922 | +1,045 | 0.03% | 2,634,734 |
| 2018-07-31 | 2018-07-27 | 36.446 | 72,877 | -4,179 | 0.03% | 2,656,078 |
| 2018-07-25 | 2018-07-23 | 32.235 | 77,056 | +522 | 0.03% | 2,483,888 |
| 2018-07-20 | 2018-07-18 | 33.115 | 76,534 | -2,612 | 0.03% | 2,534,451 |
| 2018-07-19 | 2018-07-17 | 32.618 | 79,146 | +1,045 | 0.03% | 2,581,558 |
| 2018-07-17 | 2018-07-13 | 33.077 | 78,101 | -1,829 | 0.03% | 2,583,353 |
| 2018-07-16 | 2018-07-12 | 32.503 | 79,930 | +523 | 0.03% | 2,597,951 |
| 2018-07-10 | 2018-07-06 | 32.426 | 79,407 | -6,269 | 0.03% | 2,574,872 |
| 2018-07-09 | 2018-07-05 | 32.694 | 85,676 | -6,792 | 0.03% | 2,801,112 |
| 2018-07-06 | 2018-07-04 | 33.192 | 92,468 | -1,567 | 0.03% | 3,069,191 |
| 2018-07-05 | 2018-07-03 | 34.340 | 94,035 | +15,934 | 0.03% | 3,229,203 |
| 2018-07-04 | 2018-06-29 | 34.417 | 78,101 | +7,836 | 0.03% | 2,688,003 |
| 2018-07-03 | 2018-06-28 | 33.919 | 70,265 | -3,134 | 0.03% | 2,383,341 |
| 2018-06-29 | 2018-06-27 | 33.422 | 73,399 | +3,656 | 0.03% | 2,453,114 |
| 2018-06-28 | 2018-06-26 | 32.579 | 69,743 | -31,867 | 0.03% | 2,272,184 |
| 2018-06-27 | 2018-06-25 | 34.570 | 101,610 | +5,224 | 0.04% | 3,512,672 |
| 2018-06-26 | 2018-06-22 | 35.910 | 96,386 | +2,351 | 0.04% | 3,461,228 |
| 2018-06-22 | 2018-06-20 | 37.671 | 94,035 | -14,628 | 0.03% | 3,542,403 |
| 2018-06-21 | 2018-06-19 | 38.054 | 108,663 | -1,567 | 0.04% | 4,135,057 |
| 2018-06-20 | 2018-06-15 | 38.666 | 110,230 | +1,045 | 0.04% | 4,262,207 |
| 2018-06-13 | 2018-06-11 | 38.131 | 109,185 | +2,090 | 0.04% | 4,163,281 |
| 2018-06-11 | 2018-06-07 | 37.939 | 107,095 | -5,747 | 0.04% | 4,063,088 |
| 2018-06-08 | 2018-06-06 | 38.858 | 112,842 | -2,873 | 0.04% | 4,384,804 |
| 2018-06-07 | 2018-06-05 | 38.284 | 115,715 | -2,612 | 0.04% | 4,429,993 |
| 2018-06-05 | 2018-06-01 | 36.791 | 118,327 | +13,321 | 0.04% | 4,353,320 |
| 2018-06-04 | 2018-05-31 | 36.063 | 105,006 | +1,568 | 0.04% | 3,786,853 |
| 2018-06-01 | 2018-05-30 | 37.059 | 103,438 | +522 | 0.04% | 3,833,265 |
| 2018-05-31 | 2018-05-29 | 37.939 | 102,916 | +1,306 | 0.04% | 3,904,541 |
| 2018-05-30 | 2018-05-28 | 37.939 | 101,610 | -27,949 | 0.04% | 3,854,992 |
| 2018-05-29 | 2018-05-25 | 39.241 | 129,559 | -24,031 | 0.05% | 5,083,992 |
| 2018-05-28 | 2018-05-24 | 39.336 | 153,590 | +6,530 | 0.06% | 6,041,686 |
| 2018-05-24 | 2018-05-21 | 37.288 | 147,060 | +2,351 | 0.05% | 5,483,614 |
| 2018-05-23 | 2018-05-18 | 36.408 | 144,709 | -2,090 | 0.05% | 5,268,530 |
| 2018-05-21 | 2018-05-17 | 36.140 | 146,799 | +1,829 | 0.05% | 5,305,282 |
| 2018-05-18 | 2018-05-16 | 35.412 | 144,970 | -5,747 | 0.05% | 5,133,733 |
| 2018-05-17 | 2018-05-15 | 35.527 | 150,717 | +10,971 | 0.06% | 5,354,558 |
| 2018-05-16 | 2018-05-14 | 35.183 | 139,746 | -14,628 | 0.05% | 4,916,639 |
| 2018-05-15 | 2018-05-11 | 36.982 | 154,374 | -522 | 0.06% | 5,709,061 |
| 2018-05-14 | 2018-05-10 | 36.982 | 154,896 | +3,918 | 0.06% | 5,728,365 |
| 2018-05-11 | 2018-05-09 | 36.676 | 150,978 | +7,314 | 0.06% | 5,537,230 |
| 2018-05-10 | 2018-05-08 | 35.834 | 143,664 | +10,970 | 0.05% | 5,147,984 |
| 2018-05-09 | 2018-05-07 | 33.843 | 132,694 | +2,612 | 0.05% | 4,490,730 |
| 2018-05-08 | 2018-05-04 | 33.881 | 130,082 | +2,874 | 0.05% | 4,407,313 |
| 2018-05-07 | 2018-05-03 | 34.455 | 127,208 | +23,770 | 0.05% | 4,382,988 |
| 2018-05-04 | 2018-05-02 | 31.814 | 103,438 | +17,762 | 0.04% | 3,290,747 |
| 2018-05-03 | 2018-04-30 | 31.151 | 85,676 | +2,089 | 0.03% | 2,668,922 |
| 2018-05-02 | 2018-04-27 | 29.596 | 83,587 | +2,333 | 0.03% | 2,473,817 |
| 2018-04-30 | 2018-04-26 | 29.751 | 81,254 | -257 | 0.03% | 2,417,410 |
| 2018-04-27 | 2018-04-25 | 30.140 | 81,511 | +15,942 | 0.03% | 2,456,757 |
| 2018-04-19 | 2018-04-17 | 29.051 | 65,569 | -6,685 | 0.02% | 1,904,861 |
| 2018-04-17 | 2018-04-13 | 29.596 | 72,254 | -514 | 0.03% | 2,138,409 |
| 2018-04-16 | 2018-04-12 | 29.673 | 72,768 | +1,028 | 0.03% | 2,159,281 |
| 2018-04-13 | 2018-04-11 | 29.946 | 71,740 | +1,029 | 0.03% | 2,148,307 |
| 2018-04-12 | 2018-04-10 | 30.490 | 70,711 | -20,571 | 0.03% | 2,155,992 |
| 2018-04-11 | 2018-04-09 | 30.607 | 91,282 | -2,057 | 0.03% | 2,793,856 |
| 2018-04-10 | 2018-04-06 | 30.451 | 93,339 | +17,999 | 0.03% | 2,842,295 |
| 2018-04-09 | 2018-04-04 | 30.607 | 75,340 | +18,514 | 0.03% | 2,305,922 |
| 2018-04-06 | 2018-04-03 | 30.529 | 56,826 | +5,143 | 0.02% | 1,734,846 |
| 2018-04-03 | 2018-03-28 | 31.035 | 51,683 | -10,286 | 0.02% | 1,603,965 |
| 2018-03-29 | 2018-03-27 | 30.374 | 61,969 | -16,456 | 0.02% | 1,882,217 |
| 2018-03-27 | 2018-03-23 | 30.374 | 78,425 | +5,142 | 0.03% | 2,382,044 |
| 2018-03-23 | 2018-03-21 | 31.462 | 73,283 | -3,857 | 0.03% | 2,305,664 |
| 2018-03-21 | 2018-03-19 | 31.929 | 77,140 | +3,343 | 0.03% | 2,463,015 |
| 2018-03-20 | 2018-03-16 | 32.007 | 73,797 | -3,343 | 0.03% | 2,362,016 |
| 2018-03-19 | 2018-03-15 | 31.424 | 77,140 | -1,028 | 0.03% | 2,424,014 |
| 2018-03-15 | 2018-03-13 | 31.851 | 78,168 | -6,428 | 0.03% | 2,489,758 |
| 2018-03-14 | 2018-03-12 | 31.229 | 84,596 | -3,343 | 0.03% | 2,641,859 |
| 2018-03-13 | 2018-03-09 | 32.007 | 87,939 | -15,428 | 0.03% | 2,814,658 |
| 2018-03-12 | 2018-03-08 | 32.046 | 103,367 | -6,171 | 0.04% | 3,312,480 |
| 2018-03-09 | 2018-03-07 | 31.696 | 109,538 | -6,686 | 0.04% | 3,471,895 |
| 2018-03-08 | 2018-03-06 | 31.074 | 116,224 | -2,828 | 0.04% | 3,611,493 |
| 2018-03-07 | 2018-03-05 | 30.490 | 119,052 | +1,029 | 0.04% | 3,629,919 |
| 2018-03-06 | 2018-03-02 | 29.946 | 118,023 | +16,456 | 0.04% | 3,534,285 |
| 2018-03-05 | 2018-03-01 | 31.229 | 101,567 | +13,371 | 0.04% | 3,171,848 |
| 2018-03-02 | 2018-02-28 | 29.985 | 88,196 | -2,572 | 0.03% | 2,644,524 |
| 2018-03-01 | 2018-02-27 | 30.062 | 90,768 | -14,399 | 0.03% | 2,728,704 |
| 2018-02-28 | 2018-02-26 | 28.079 | 105,167 | -11,828 | 0.04% | 2,952,983 |
| 2018-02-27 | 2018-02-23 | 25.551 | 116,995 | -6,685 | 0.04% | 2,989,351 |
| 2018-02-26 | 2018-02-22 | 24.384 | 123,680 | -9,771 | 0.05% | 3,015,860 |
| 2018-02-22 | 2018-02-20 | 22.401 | 133,451 | +1,028 | 0.05% | 2,989,431 |
| 2018-02-14 | 2018-02-12 | 21.001 | 132,423 | +3,600 | 0.05% | 2,781,003 |
| 2018-02-08 | 2018-02-06 | 20.029 | 128,823 | +6,171 | 0.05% | 2,580,149 |
| 2018-02-07 | 2018-02-05 | 21.779 | 122,652 | -15,171 | 0.05% | 2,671,203 |
| 2018-02-06 | 2018-02-02 | 22.868 | 137,823 | -8,999 | 0.05% | 3,151,688 |
| 2018-02-01 | 2018-01-30 | 23.179 | 146,822 | -15,171 | 0.06% | 3,403,154 |
| 2018-01-31 | 2018-01-29 | 22.984 | 161,993 | -30,599 | 0.06% | 3,723,299 |
| 2018-01-30 | 2018-01-26 | 22.945 | 192,592 | -26,741 | 0.07% | 4,419,106 |
| 2018-01-29 | 2018-01-25 | 23.023 | 219,333 | -1,543 | 0.08% | 5,049,750 |
| 2018-01-26 | 2018-01-24 | 23.918 | 220,876 | -257 | 0.08% | 5,282,845 |
| 2018-01-25 | 2018-01-23 | 24.034 | 221,133 | -2,057 | 0.08% | 5,314,792 |
| 2018-01-22 | 2018-01-18 | 20.534 | 223,190 | -1,543 | 0.08% | 4,583,032 |
| 2018-01-18 | 2018-01-16 | 20.573 | 224,733 | -25,713 | 0.08% | 4,623,456 |
| 2018-01-17 | 2018-01-15 | 20.845 | 250,446 | +11,828 | 0.09% | 5,220,632 |
| 2018-01-16 | 2018-01-12 | 21.234 | 238,618 | -10,286 | 0.09% | 5,066,873 |
| 2018-01-15 | 2018-01-11 | 21.390 | 248,904 | +20,571 | 0.09% | 5,324,009 |
| 2018-01-12 | 2018-01-10 | 21.390 | 228,333 | -5,143 | 0.09% | 4,883,999 |
| 2018-01-11 | 2018-01-09 | 21.506 | 233,476 | -5,914 | 0.09% | 5,021,247 |
| 2018-01-09 | 2018-01-05 | 19.912 | 239,390 | -6,942 | 0.09% | 4,766,726 |
| 2018-01-08 | 2018-01-04 | 18.862 | 246,332 | +14,399 | 0.09% | 4,646,295 |
| 2018-01-05 | 2018-01-03 | 18.454 | 231,933 | +1,800 | 0.09% | 4,279,992 |
| 2018-01-04 | 2018-01-02 | 18.609 | 230,133 | -5,143 | 0.09% | 4,282,576 |
| 2018-01-02 | 2017-12-28 | 18.842 | 235,276 | +23,914 | 0.09% | 4,433,183 |
| 2017-12-29 | 2017-12-27 | 19.134 | 211,362 | -3,086 | 0.08% | 4,044,233 |
| 2017-12-28 | 2017-12-22 | 19.601 | 214,448 | +3,086 | 0.08% | 4,203,361 |
| 2017-12-21 | 2017-12-19 | 19.562 | 211,362 | +1,542 | 0.08% | 4,134,653 |
| 2017-12-15 | 2017-12-13 | 20.534 | 209,820 | -1,799 | 0.08% | 4,308,489 |
| 2017-12-11 | 2017-12-07 | 19.756 | 211,619 | +771 | 0.08% | 4,180,831 |
| 2017-12-08 | 2017-12-06 | 20.223 | 210,848 | -1,286 | 0.08% | 4,263,998 |
| 2017-12-07 | 2017-12-05 | 20.068 | 212,134 | -7,714 | 0.08% | 4,257,005 |
| 2017-12-01 | 2017-11-29 | 20.262 | 219,848 | -1,028 | 0.08% | 4,454,556 |
| 2017-11-30 | 2017-11-28 | 20.223 | 220,876 | -29,828 | 0.08% | 4,466,796 |
| 2017-11-29 | 2017-11-27 | 19.834 | 250,704 | -10,285 | 0.09% | 4,972,510 |
| 2017-11-27 | 2017-11-23 | 19.756 | 260,989 | +26,999 | 0.10% | 5,156,204 |
| 2017-11-24 | 2017-11-22 | 21.273 | 233,990 | -2,571 | 0.09% | 4,977,701 |
| 2017-11-23 | 2017-11-21 | 20.612 | 236,561 | +1,285 | 0.09% | 4,875,995 |
| 2017-11-21 | 2017-11-17 | 20.923 | 235,276 | +1,543 | 0.09% | 4,922,708 |
| 2017-11-20 | 2017-11-16 | 21.079 | 233,733 | -7,714 | 0.09% | 4,926,784 |
| 2017-11-17 | 2017-11-15 | 20.456 | 241,447 | -6,171 | 0.09% | 4,939,145 |
| 2017-11-16 | 2017-11-14 | 20.418 | 247,618 | -5,143 | 0.09% | 5,055,751 |
| 2017-11-15 | 2017-11-13 | 20.612 | 252,761 | +10,286 | 0.09% | 5,209,909 |
| 2017-11-13 | 2017-11-09 | 20.418 | 242,475 | +5,657 | 0.09% | 4,950,744 |
| 2017-11-10 | 2017-11-08 | 20.768 | 236,818 | +3,599 | 0.09% | 4,918,132 |
| 2017-11-09 | 2017-11-07 | 20.729 | 233,219 | +8,229 | 0.09% | 4,834,319 |
| 2017-11-07 | 2017-11-03 | 21.740 | 224,990 | +3,600 | 0.08% | 4,891,243 |
| 2017-11-06 | 2017-11-02 | 21.856 | 221,390 | -4,115 | 0.08% | 4,838,809 |
| 2017-11-03 | 2017-11-01 | 20.845 | 225,505 | -21,084 | 0.08% | 4,700,728 |
| 2017-11-02 | 2017-10-31 | 19.601 | 246,589 | -25,971 | 0.09% | 4,833,352 |
| 2017-11-01 | 2017-10-30 | 19.387 | 272,560 | -21,856 | 0.10% | 5,284,106 |
| 2017-10-27 | 2017-10-25 | 19.445 | 294,416 | +5,143 | 0.11% | 5,725,002 |
| 2017-10-26 | 2017-10-24 | 18.940 | 289,273 | -11,314 | 0.11% | 5,478,745 |
| 2017-10-25 | 2017-10-23 | 21.606 | 300,587 | +257 | 0.11% | 6,494,336 |
| 2017-10-24 | 2017-10-20 | 21.482 | 300,330 | +22,303 | 0.11% | 6,451,775 |
| 2017-10-23 | 2017-10-19 | 21.113 | 278,027 | -10,469 | 0.11% | 5,869,876 |
| 2017-10-20 | 2017-10-18 | 22.550 | 288,496 | +731 | 0.11% | 6,505,654 |
| 2017-10-19 | 2017-10-17 | 22.468 | 287,765 | +5,112 | 0.11% | 6,465,530 |
| 2017-10-18 | 2017-10-16 | 21.564 | 282,653 | +6,087 | 0.11% | 6,095,253 |
| 2017-10-16 | 2017-10-12 | 20.250 | 276,566 | +32,866 | 0.11% | 5,600,470 |
| 2017-10-13 | 2017-10-11 | 20.476 | 243,700 | +2,678 | 0.10% | 4,989,988 |
| 2017-10-12 | 2017-10-10 | 19.778 | 241,022 | -243 | 0.10% | 4,766,853 |
| 2017-10-11 | 2017-10-09 | 19.059 | 241,265 | -29,215 | 0.10% | 4,598,234 |
| 2017-10-10 | 2017-10-06 | 18.176 | 270,480 | +15,094 | 0.11% | 4,916,174 |
| 2017-10-09 | 2017-10-04 | 18.196 | 255,386 | +4,382 | 0.10% | 4,647,074 |
| 2017-10-06 | 2017-10-03 | 17.519 | 251,004 | -243 | 0.10% | 4,397,223 |
| 2017-10-04 | 2017-09-29 | 17.046 | 251,247 | +974 | 0.10% | 4,282,800 |
| 2017-09-29 | 2017-09-27 | 16.964 | 250,273 | -4,869 | 0.10% | 4,245,637 |
| 2017-09-28 | 2017-09-26 | 17.169 | 255,142 | +9,738 | 0.10% | 4,380,635 |
| 2017-09-26 | 2017-09-22 | 17.149 | 245,404 | -22,155 | 0.10% | 4,208,399 |
| 2017-09-25 | 2017-09-21 | 16.533 | 267,559 | +73,768 | 0.11% | 4,423,482 |
| 2017-09-22 | 2017-09-20 | 16.553 | 193,791 | +1,217 | 0.08% | 3,207,875 |
| 2017-09-21 | 2017-09-19 | 16.574 | 192,574 | +5,113 | 0.08% | 3,191,685 |
| 2017-09-20 | 2017-09-18 | 16.594 | 187,461 | +4,869 | 0.07% | 3,110,793 |
| 2017-09-19 | 2017-09-15 | 17.005 | 182,592 | -11,686 | 0.07% | 3,104,995 |
| 2017-09-18 | 2017-09-14 | 16.820 | 194,278 | -2,435 | 0.08% | 3,267,807 |
| 2017-09-15 | 2017-09-13 | 17.334 | 196,713 | +487 | 0.08% | 3,409,764 |
| 2017-09-14 | 2017-09-12 | 16.923 | 196,226 | +11,686 | 0.08% | 3,320,722 |
| 2017-09-13 | 2017-09-11 | 17.375 | 184,540 | +14,607 | 0.07% | 3,206,341 |
| 2017-09-12 | 2017-09-08 | 16.266 | 169,933 | +11,686 | 0.07% | 2,764,087 |
| 2017-09-11 | 2017-09-07 | 15.403 | 158,247 | -7,790 | 0.06% | 2,437,505 |
| 2017-09-08 | 2017-09-06 | 15.485 | 166,037 | -41,388 | 0.07% | 2,571,136 |
| 2017-09-07 | 2017-09-05 | 15.547 | 207,425 | +31,163 | 0.08% | 3,224,822 |
| 2017-09-06 | 2017-09-04 | 14.992 | 176,262 | +56,238 | 0.07% | 2,642,593 |
| 2017-09-05 | 2017-09-01 | 13.966 | 120,024 | +66,707 | 0.05% | 1,676,200 |
| 2017-09-04 | 2017-08-31 | 14.027 | 53,317 | +19,477 | 0.02% | 747,886 |
| 2017-09-01 | 2017-08-30 | 13.863 | 33,840 | +243 | 0.01% | 469,119 |
| 2017-08-29 | 2017-08-25 | 13.452 | 33,597 | +3,408 | 0.01% | 451,950 |
| 2017-07-20 | 2017-07-18 | 13.349 | 30,189 | -243 | 0.01% | 403,005 |
| 2017-03-28 | 2017-03-24 | 13.575 | 30,432 | +9,738 | 0.01% | 413,124 |
| 2017-03-22 | 2017-03-20 | 13.883 | 20,694 | -243 | 0.01% | 287,303 |
| 2017-03-15 | 2017-03-13 | 14.068 | 20,937 | -12,173 | 0.01% | 294,546 |
| 2017-03-10 | 2017-03-08 | 14.171 | 33,110 | +243 | 0.01% | 469,199 |
| 2017-02-24 | 2017-02-22 | 14.376 | 32,867 | +9,739 | 0.01% | 472,506 |
| 2017-02-13 | 2017-02-09 | 14.335 | 23,128 | -487 | 0.01% | 331,545 |
| 2017-02-03 | 2017-02-01 | 14.233 | 23,615 | -244 | 0.01% | 336,101 |
| 2016-12-20 | 2016-12-16 | 13.021 | 23,859 | +4,869 | 0.01% | 310,664 |
| 2016-12-16 | 2016-12-14 | 13.103 | 18,990 | -1,704 | 0.01% | 248,825 |
| 2016-12-15 | 2016-12-13 | 13.452 | 20,694 | -8,034 | 0.01% | 278,378 |
| 2016-12-02 | 2016-11-30 | 13.390 | 28,728 | +9,738 | 0.01% | 384,682 |
| 2016-11-21 | 2016-11-17 | 13.596 | 18,990 | +2,435 | 0.01% | 258,185 |
| 2016-11-18 | 2016-11-16 | 13.945 | 16,555 | +2,435 | 0.01% | 230,860 |
| 2016-11-17 | 2016-11-15 | 13.904 | 14,120 | +4,869 | 0.01% | 196,323 |
| 2016-11-15 | 2016-11-11 | 14.109 | 9,251 | +2,434 | 0.00% | 130,525 |
| 2016-11-14 | 2016-11-10 | 14.253 | 6,817 | -487 | 0.00% | 97,163 |
| 2016-11-08 | 2016-11-04 | 14.109 | 7,304 | -2,921 | 0.00% | 103,054 |
| 2016-11-07 | 2016-11-03 | 13.924 | 10,225 | +7,790 | 0.00% | 142,378 |
| 2016-11-04 | 2016-11-02 | 14.828 | 2,435 | +487 | 0.00% | 36,106 |
| 2016-11-03 | 2016-11-01 | 14.890 | 1,948 | +731 | 0.00% | 29,005 |
| 2016-11-02 | 2016-10-31 | 14.109 | 1,217 | 0.00% | 17,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy