History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 13,000 | +0 | 0.00% | 235,820 |
| 2025-10-13 | 2025-10-09 | 18.400 | 13,000 | +0 | 0.00% | 239,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 13,000 | +0 | 0.00% | 234,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 13,000 | +0 | 0.00% | 237,770 |
| 2025-10-08 | 2025-10-03 | 18.340 | 13,000 | +0 | 0.00% | 238,420 |
| 2025-10-06 | 2025-10-02 | 18.360 | 13,000 | +0 | 0.00% | 238,680 |
| 2025-10-03 | 2025-09-30 | 18.330 | 13,000 | +0 | 0.00% | 238,290 |
| 2025-10-02 | 2025-09-29 | 18.690 | 13,000 | +0 | 0.00% | 242,970 |
| 2025-09-30 | 2025-09-26 | 18.530 | 13,000 | +0 | 0.00% | 240,890 |
| 2025-09-29 | 2025-09-25 | 18.300 | 13,000 | +0 | 0.00% | 237,900 |
| 2025-09-26 | 2025-09-24 | 18.600 | 13,000 | +0 | 0.00% | 241,800 |
| 2025-09-25 | 2025-09-23 | 18.380 | 13,000 | +0 | 0.00% | 238,940 |
| 2025-09-24 | 2025-09-22 | 18.620 | 13,000 | +0 | 0.00% | 242,060 |
| 2025-09-23 | 2025-09-19 | 19.220 | 13,000 | +0 | 0.00% | 249,860 |
| 2025-09-22 | 2025-09-18 | 19.130 | 13,000 | +0 | 0.00% | 248,690 |
| 2025-09-19 | 2025-09-17 | 19.140 | 13,000 | +0 | 0.00% | 248,820 |
| 2025-09-18 | 2025-09-16 | 19.380 | 13,000 | +0 | 0.00% | 251,940 |
| 2025-09-17 | 2025-09-15 | 19.290 | 13,000 | +0 | 0.00% | 250,770 |
| 2025-09-16 | 2025-09-12 | 19.370 | 13,000 | +0 | 0.00% | 251,810 |
| 2025-09-15 | 2025-09-11 | 19.860 | 13,000 | +0 | 0.00% | 258,180 |
| 2025-09-12 | 2025-09-10 | 19.320 | 13,000 | +0 | 0.00% | 251,160 |
| 2025-09-11 | 2025-09-09 | 19.440 | 13,000 | +0 | 0.00% | 252,720 |
| 2025-09-10 | 2025-09-08 | 22.120 | 13,000 | +0 | 0.00% | 287,560 |
| 2025-09-09 | 2025-09-05 | 21.220 | 13,000 | +0 | 0.00% | 275,860 |
| 2025-09-08 | 2025-09-04 | 21.440 | 13,000 | +0 | 0.00% | 278,720 |
| 2025-09-05 | 2025-09-03 | 21.380 | 13,000 | +0 | 0.00% | 277,940 |
| 2025-09-04 | 2025-09-02 | 21.100 | 13,000 | +0 | 0.00% | 274,300 |
| 2025-09-03 | 2025-09-01 | 20.640 | 13,000 | +0 | 0.00% | 268,320 |
| 2025-09-02 | 2025-08-29 | 20.140 | 13,000 | +0 | 0.00% | 261,820 |
| 2025-09-01 | 2025-08-28 | 19.860 | 13,000 | +0 | 0.00% | 258,180 |
| 2025-08-29 | 2025-08-27 | 19.910 | 13,000 | +0 | 0.00% | 258,830 |
| 2025-08-28 | 2025-08-26 | 19.910 | 13,000 | +0 | 0.00% | 258,830 |
| 2025-08-27 | 2025-08-25 | 19.620 | 13,000 | +0 | 0.00% | 255,060 |
| 2025-08-26 | 2025-08-22 | 18.880 | 13,000 | +0 | 0.00% | 245,440 |
| 2025-08-25 | 2025-08-21 | 18.720 | 13,000 | +0 | 0.00% | 243,360 |
| 2025-08-22 | 2025-08-20 | 18.500 | 13,000 | +0 | 0.00% | 240,500 |
| 2025-08-21 | 2025-08-19 | 18.400 | 13,000 | +0 | 0.00% | 239,200 |
| 2025-08-20 | 2025-08-18 | 18.520 | 13,000 | +0 | 0.00% | 240,760 |
| 2025-08-19 | 2025-08-15 | 18.010 | 13,000 | +0 | 0.00% | 234,130 |
| 2025-08-18 | 2025-08-14 | 17.900 | 13,000 | +0 | 0.00% | 232,700 |
| 2025-08-15 | 2025-08-13 | 17.900 | 13,000 | +0 | 0.00% | 232,700 |
| 2025-08-14 | 2025-08-12 | 18.160 | 13,000 | +0 | 0.00% | 236,080 |
| 2025-08-13 | 2025-08-11 | 18.160 | 13,000 | +0 | 0.00% | 236,080 |
| 2025-08-12 | 2025-08-08 | 18.400 | 13,000 | +0 | 0.00% | 239,200 |
| 2025-08-11 | 2025-08-07 | 18.660 | 13,000 | +0 | 0.00% | 242,580 |
| 2025-08-08 | 2025-08-06 | 18.570 | 13,000 | +0 | 0.00% | 241,410 |
| 2025-08-07 | 2025-08-05 | 18.660 | 13,000 | +0 | 0.00% | 242,580 |
| 2025-08-06 | 2025-08-04 | 18.400 | 13,000 | +0 | 0.00% | 239,200 |
| 2025-08-05 | 2025-08-01 | 18.160 | 13,000 | +0 | 0.00% | 236,080 |
| 2025-08-04 | 2025-07-31 | 18.600 | 13,000 | +0 | 0.00% | 241,800 |
| 2025-08-01 | 2025-07-30 | 19.160 | 13,000 | +0 | 0.00% | 249,080 |
| 2025-07-31 | 2025-07-29 | 19.140 | 13,000 | +0 | 0.00% | 248,820 |
| 2025-07-30 | 2025-07-28 | 18.980 | 13,000 | +0 | 0.00% | 246,740 |
| 2025-07-29 | 2025-07-25 | 18.860 | 13,000 | +0 | 0.00% | 245,180 |
| 2025-07-28 | 2025-07-24 | 18.640 | 13,000 | +0 | 0.00% | 242,320 |
| 2025-07-25 | 2025-07-23 | 18.460 | 13,000 | +0 | 0.00% | 239,980 |
| 2025-07-24 | 2025-07-22 | 18.320 | 13,000 | +0 | 0.00% | 238,160 |
| 2025-07-23 | 2025-07-21 | 18.440 | 13,000 | +0 | 0.00% | 239,720 |
| 2025-07-22 | 2025-07-18 | 18.060 | 13,000 | +0 | 0.00% | 234,780 |
| 2025-07-21 | 2025-07-17 | 18.380 | 13,000 | +0 | 0.00% | 238,940 |
| 2025-07-18 | 2025-07-16 | 18.280 | 13,000 | +0 | 0.00% | 237,640 |
| 2025-07-17 | 2025-07-15 | 18.160 | 13,000 | +0 | 0.00% | 236,080 |
| 2025-07-16 | 2025-07-14 | 17.980 | 13,000 | +0 | 0.00% | 233,740 |
| 2025-07-15 | 2025-07-11 | 17.720 | 13,000 | +0 | 0.00% | 230,360 |
| 2025-07-14 | 2025-07-10 | 18.100 | 13,000 | +0 | 0.00% | 235,300 |
| 2025-07-11 | 2025-07-09 | 18.280 | 13,000 | +0 | 0.00% | 237,640 |
| 2025-07-10 | 2025-07-08 | 18.260 | 13,000 | +0 | 0.00% | 237,380 |
| 2025-07-09 | 2025-07-07 | 18.360 | 13,000 | +0 | 0.00% | 238,680 |
| 2025-07-08 | 2025-07-04 | 18.360 | 13,000 | +0 | 0.00% | 238,680 |
| 2025-07-07 | 2025-07-03 | 18.480 | 13,000 | +0 | 0.00% | 240,240 |
| 2025-07-04 | 2025-07-02 | 18.340 | 13,000 | +0 | 0.00% | 238,420 |
| 2025-07-03 | 2025-06-30 | 17.300 | 13,000 | +0 | 0.00% | 224,900 |
| 2025-07-02 | 2025-06-27 | 17.240 | 13,000 | +0 | 0.00% | 224,120 |
| 2025-06-30 | 2025-06-26 | 17.120 | 13,000 | +0 | 0.00% | 222,560 |
| 2025-06-27 | 2025-06-25 | 17.100 | 13,000 | +0 | 0.00% | 222,300 |
| 2025-06-26 | 2025-06-24 | 16.960 | 13,000 | +0 | 0.00% | 220,480 |
| 2025-06-25 | 2025-06-23 | 16.800 | 13,000 | +0 | 0.00% | 218,400 |
| 2025-06-24 | 2025-06-20 | 16.440 | 13,000 | +0 | 0.00% | 213,720 |
| 2025-06-23 | 2025-06-19 | 16.480 | 13,000 | +0 | 0.00% | 214,240 |
| 2025-06-20 | 2025-06-18 | 16.920 | 13,000 | +0 | 0.00% | 219,960 |
| 2025-06-19 | 2025-06-17 | 16.840 | 13,000 | +0 | 0.00% | 218,920 |
| 2025-06-18 | 2025-06-16 | 16.740 | 13,000 | +0 | 0.00% | 217,620 |
| 2025-06-17 | 2025-06-13 | 16.780 | 13,000 | +0 | 0.00% | 218,140 |
| 2025-06-16 | 2025-06-12 | 16.840 | 13,000 | +0 | 0.00% | 218,920 |
| 2025-06-13 | 2025-06-11 | 16.760 | 13,000 | +0 | 0.00% | 217,880 |
| 2025-06-12 | 2025-06-10 | 17.000 | 13,000 | +0 | 0.00% | 221,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 13,000 | +0 | 0.00% | 208,260 |
| 2025-06-10 | 2025-06-06 | 15.960 | 13,000 | +0 | 0.00% | 207,480 |
| 2025-06-09 | 2025-06-05 | 16.100 | 13,000 | +0 | 0.00% | 209,300 |
| 2025-06-06 | 2025-06-04 | 16.620 | 13,000 | +0 | 0.00% | 216,060 |
| 2025-06-05 | 2025-06-03 | 15.380 | 13,000 | +0 | 0.00% | 199,940 |
| 2025-06-04 | 2025-06-02 | 15.220 | 13,000 | +0 | 0.00% | 197,860 |
| 2025-06-03 | 2025-05-30 | 15.180 | 13,000 | +0 | 0.00% | 197,340 |
| 2025-06-02 | 2025-05-29 | 15.560 | 13,000 | +0 | 0.00% | 202,280 |
| 2025-05-30 | 2025-05-28 | 15.140 | 13,000 | +0 | 0.00% | 196,820 |
| 2025-05-29 | 2025-05-27 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 13,000 | +0 | 0.00% | 196,300 |
| 2025-05-27 | 2025-05-23 | 15.020 | 13,000 | +0 | 0.00% | 195,260 |
| 2025-05-26 | 2025-05-22 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2025-05-23 | 2025-05-21 | 14.880 | 13,000 | +0 | 0.00% | 193,440 |
| 2025-05-22 | 2025-05-20 | 15.020 | 13,000 | +0 | 0.00% | 195,260 |
| 2025-05-21 | 2025-05-19 | 14.700 | 13,000 | +0 | 0.00% | 191,100 |
| 2025-05-20 | 2025-05-16 | 14.780 | 13,000 | +0 | 0.00% | 192,140 |
| 2025-05-19 | 2025-05-15 | 14.740 | 13,000 | +0 | 0.00% | 191,620 |
| 2025-05-16 | 2025-05-14 | 15.020 | 13,000 | +0 | 0.00% | 195,260 |
| 2025-05-15 | 2025-05-13 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2025-05-14 | 2025-05-12 | 15.200 | 13,000 | +0 | 0.00% | 197,600 |
| 2025-05-13 | 2025-05-09 | 14.720 | 13,000 | +0 | 0.00% | 191,360 |
| 2025-05-12 | 2025-05-08 | 14.720 | 13,000 | +0 | 0.00% | 191,360 |
| 2025-05-09 | 2025-05-07 | 14.820 | 13,000 | +0 | 0.00% | 192,660 |
| 2025-05-08 | 2025-05-06 | 14.720 | 13,000 | +0 | 0.00% | 191,360 |
| 2025-05-07 | 2025-05-02 | 14.620 | 13,000 | +0 | 0.00% | 190,060 |
| 2025-05-06 | 2025-04-30 | 14.620 | 13,000 | +0 | 0.00% | 190,060 |
| 2025-05-02 | 2025-04-29 | 14.540 | 13,000 | +0 | 0.00% | 189,020 |
| 2025-04-30 | 2025-04-28 | 14.480 | 13,000 | +0 | 0.00% | 188,240 |
| 2025-04-29 | 2025-04-25 | 14.400 | 13,000 | +0 | 0.00% | 187,200 |
| 2025-04-28 | 2025-04-24 | 14.400 | 13,000 | +0 | 0.00% | 187,200 |
| 2025-04-25 | 2025-04-23 | 14.220 | 13,000 | +0 | 0.00% | 184,860 |
| 2025-04-24 | 2025-04-22 | 13.960 | 13,000 | +0 | 0.00% | 181,480 |
| 2025-04-23 | 2025-04-17 | 13.660 | 13,000 | +0 | 0.00% | 177,580 |
| 2025-04-22 | 2025-04-16 | 13.620 | 13,000 | +0 | 0.00% | 177,060 |
| 2025-04-17 | 2025-04-15 | 14.140 | 13,000 | +0 | 0.00% | 183,820 |
| 2025-04-16 | 2025-04-14 | 13.980 | 13,000 | +0 | 0.00% | 181,740 |
| 2025-04-15 | 2025-04-11 | 13.700 | 13,000 | +0 | 0.00% | 178,100 |
| 2025-04-14 | 2025-04-10 | 13.800 | 13,000 | +0 | 0.00% | 179,400 |
| 2025-04-11 | 2025-04-09 | 13.560 | 13,000 | +0 | 0.00% | 176,280 |
| 2025-04-10 | 2025-04-08 | 13.500 | 13,000 | +0 | 0.00% | 175,500 |
| 2025-04-09 | 2025-04-07 | 13.800 | 13,000 | +0 | 0.00% | 179,400 |
| 2025-04-08 | 2025-04-03 | 14.700 | 13,000 | +0 | 0.00% | 191,100 |
| 2025-04-07 | 2025-04-02 | 14.820 | 13,000 | +0 | 0.00% | 192,660 |
| 2025-04-03 | 2025-04-01 | 14.740 | 13,000 | +0 | 0.00% | 191,620 |
| 2025-04-02 | 2025-03-31 | 14.780 | 13,000 | +0 | 0.00% | 192,140 |
| 2025-04-01 | 2025-03-28 | 15.704 | 13,000 | +0 | 0.00% | 204,148 |
| 2025-03-31 | 2025-03-27 | 15.724 | 13,000 | +384 | 0.00% | 204,416 |
| 2025-03-28 | 2025-03-26 | 15.745 | 12,616 | +0 | 0.00% | 198,638 |
| 2025-03-27 | 2025-03-25 | 15.498 | 12,616 | +0 | 0.00% | 195,518 |
| 2025-03-26 | 2025-03-24 | 15.498 | 12,616 | +0 | 0.00% | 195,518 |
| 2025-03-25 | 2025-03-21 | 15.415 | 12,616 | +0 | 0.00% | 194,478 |
| 2025-03-24 | 2025-03-20 | 15.766 | 12,616 | +0 | 0.00% | 198,898 |
| 2025-03-21 | 2025-03-19 | 15.807 | 12,616 | +0 | 0.00% | 199,418 |
| 2025-03-20 | 2025-03-18 | 16.301 | 12,616 | +0 | 0.00% | 205,658 |
| 2025-03-19 | 2025-03-17 | 15.848 | 12,616 | +0 | 0.00% | 199,938 |
| 2025-03-18 | 2025-03-14 | 15.456 | 12,616 | +0 | 0.00% | 194,998 |
| 2025-03-17 | 2025-03-13 | 15.333 | 12,616 | +0 | 0.00% | 193,438 |
| 2025-03-14 | 2025-03-12 | 15.745 | 12,616 | +0 | 0.00% | 198,638 |
| 2025-03-13 | 2025-03-11 | 15.621 | 12,616 | +0 | 0.00% | 197,078 |
| 2025-03-12 | 2025-03-10 | 15.353 | 12,616 | +0 | 0.00% | 193,698 |
| 2025-03-11 | 2025-03-07 | 15.601 | 12,616 | +0 | 0.00% | 196,818 |
| 2025-03-10 | 2025-03-06 | 15.374 | 12,616 | +0 | 0.00% | 193,958 |
| 2025-03-07 | 2025-03-05 | 15.292 | 12,616 | +0 | 0.00% | 192,918 |
| 2025-03-06 | 2025-03-04 | 15.250 | 12,616 | +0 | 0.00% | 192,398 |
| 2025-03-05 | 2025-03-03 | 15.456 | 12,616 | +0 | 0.00% | 194,998 |
| 2025-03-04 | 2025-02-28 | 15.065 | 12,616 | +0 | 0.00% | 190,058 |
| 2025-03-03 | 2025-02-27 | 16.136 | 12,616 | +0 | 0.00% | 203,578 |
| 2025-02-28 | 2025-02-26 | 18.280 | 12,616 | +0 | 0.00% | 230,617 |
| 2025-02-27 | 2025-02-25 | 18.094 | 12,616 | +0 | 0.00% | 228,277 |
| 2025-02-26 | 2025-02-24 | 18.671 | 12,616 | +0 | 0.00% | 235,557 |
| 2025-02-25 | 2025-02-21 | 17.950 | 12,616 | +0 | 0.00% | 226,457 |
| 2025-02-24 | 2025-02-20 | 17.806 | 12,616 | +0 | 0.00% | 224,637 |
| 2025-02-21 | 2025-02-19 | 17.084 | 12,616 | +0 | 0.00% | 215,538 |
| 2025-02-20 | 2025-02-18 | 17.084 | 12,616 | +0 | 0.00% | 215,538 |
| 2025-02-19 | 2025-02-17 | 17.146 | 12,616 | +0 | 0.00% | 216,318 |
| 2025-02-18 | 2025-02-14 | 17.229 | 12,616 | +0 | 0.00% | 217,358 |
| 2025-02-17 | 2025-02-13 | 16.940 | 12,616 | +0 | 0.00% | 213,718 |
| 2025-02-14 | 2025-02-12 | 17.332 | 12,616 | +0 | 0.00% | 218,658 |
| 2025-02-13 | 2025-02-11 | 17.167 | 12,616 | +0 | 0.00% | 216,578 |
| 2025-02-12 | 2025-02-10 | 17.517 | 12,616 | +0 | 0.00% | 220,998 |
| 2025-02-11 | 2025-02-07 | 17.662 | 12,616 | +0 | 0.00% | 222,817 |
| 2025-02-10 | 2025-02-06 | 17.600 | 12,616 | +0 | 0.00% | 222,038 |
| 2025-02-07 | 2025-02-05 | 17.229 | 12,616 | +0 | 0.00% | 217,358 |
| 2025-02-06 | 2025-02-04 | 17.682 | 12,616 | +0 | 0.00% | 223,077 |
| 2025-02-05 | 2025-02-03 | 17.311 | 12,616 | +0 | 0.00% | 218,398 |
| 2025-02-04 | 2025-01-28 | 17.043 | 12,616 | +0 | 0.00% | 215,018 |
| 2025-02-03 | 2025-01-24 | 17.620 | 12,616 | +0 | 0.00% | 222,298 |
| 2025-01-27 | 2025-01-23 | 17.517 | 12,616 | +0 | 0.00% | 220,998 |
| 2025-01-24 | 2025-01-22 | 17.394 | 12,616 | +0 | 0.00% | 219,438 |
| 2025-01-23 | 2025-01-21 | 17.662 | 12,616 | +0 | 0.00% | 222,817 |
| 2025-01-22 | 2025-01-20 | 17.352 | 12,616 | +0 | 0.00% | 218,918 |
| 2025-01-21 | 2025-01-17 | 17.291 | 12,616 | +0 | 0.00% | 218,138 |
| 2025-01-20 | 2025-01-16 | 17.126 | 12,616 | +0 | 0.00% | 216,058 |
| 2025-01-17 | 2025-01-15 | 17.332 | 12,616 | +0 | 0.00% | 218,658 |
| 2025-01-16 | 2025-01-14 | 17.352 | 12,616 | +0 | 0.00% | 218,918 |
| 2025-01-15 | 2025-01-13 | 17.002 | 12,616 | +0 | 0.00% | 214,498 |
| 2025-01-14 | 2025-01-10 | 17.188 | 12,616 | +0 | 0.00% | 216,838 |
| 2025-01-13 | 2025-01-09 | 17.332 | 12,616 | +0 | 0.00% | 218,658 |
| 2025-01-10 | 2025-01-08 | 17.394 | 12,616 | +0 | 0.00% | 219,438 |
| 2025-01-09 | 2025-01-07 | 17.909 | 12,616 | +0 | 0.00% | 225,937 |
| 2025-01-08 | 2025-01-06 | 17.950 | 12,616 | +0 | 0.00% | 226,457 |
| 2025-01-07 | 2025-01-03 | 18.053 | 12,616 | +0 | 0.00% | 227,757 |
| 2025-01-06 | 2025-01-02 | 18.197 | 12,616 | +0 | 0.00% | 229,577 |
| 2025-01-03 | 2024-12-31 | 18.074 | 12,616 | +0 | 0.00% | 228,017 |
| 2025-01-02 | 2024-12-27 | 17.703 | 12,616 | +0 | 0.00% | 223,337 |
| 2024-12-30 | 2024-12-24 | 17.064 | 12,616 | +0 | 0.00% | 215,278 |
| 2024-12-27 | 2024-12-20 | 17.146 | 12,616 | +0 | 0.00% | 216,318 |
| 2024-12-23 | 2024-12-19 | 17.311 | 12,616 | +0 | 0.00% | 218,398 |
| 2024-12-20 | 2024-12-18 | 16.755 | 12,616 | +0 | 0.00% | 211,378 |
| 2024-12-19 | 2024-12-17 | 16.590 | 12,616 | +0 | 0.00% | 209,298 |
| 2024-12-18 | 2024-12-16 | 16.116 | 12,616 | +0 | 0.00% | 203,318 |
| 2024-12-17 | 2024-12-13 | 16.549 | 12,616 | +0 | 0.00% | 208,778 |
| 2024-12-16 | 2024-12-12 | 16.693 | 12,616 | +0 | 0.00% | 210,598 |
| 2024-12-13 | 2024-12-11 | 16.384 | 12,616 | +0 | 0.00% | 206,698 |
| 2024-12-12 | 2024-12-10 | 15.477 | 12,616 | +0 | 0.00% | 195,258 |
| 2024-12-11 | 2024-12-09 | 15.477 | 12,616 | +0 | 0.00% | 195,258 |
| 2024-12-10 | 2024-12-06 | 15.312 | 12,616 | +0 | 0.00% | 193,178 |
| 2024-12-09 | 2024-12-05 | 15.209 | 12,616 | +0 | 0.00% | 191,878 |
| 2024-12-06 | 2024-12-04 | 15.003 | 12,616 | +0 | 0.00% | 189,278 |
| 2024-12-05 | 2024-12-03 | 15.250 | 12,616 | +0 | 0.00% | 192,398 |
| 2024-12-04 | 2024-12-02 | 14.982 | 12,616 | +0 | 0.00% | 189,018 |
| 2024-12-03 | 2024-11-29 | 15.106 | 12,616 | +0 | 0.00% | 190,578 |
| 2024-12-02 | 2024-11-28 | 15.085 | 12,616 | +0 | 0.00% | 190,318 |
| 2024-11-29 | 2024-11-27 | 15.518 | 12,616 | +0 | 0.00% | 195,778 |
| 2024-11-28 | 2024-11-26 | 15.456 | 12,616 | +0 | 0.00% | 194,998 |
| 2024-11-27 | 2024-11-25 | 15.085 | 12,616 | +0 | 0.00% | 190,318 |
| 2024-11-26 | 2024-11-22 | 14.756 | 12,616 | +0 | 0.00% | 186,158 |
| 2024-11-25 | 2024-11-21 | 15.106 | 12,616 | +0 | 0.00% | 190,578 |
| 2024-11-22 | 2024-11-20 | 14.756 | 12,616 | +0 | 0.00% | 186,158 |
| 2024-11-21 | 2024-11-19 | 14.673 | 12,616 | +0 | 0.00% | 185,118 |
| 2024-11-20 | 2024-11-18 | 14.096 | 12,616 | +0 | 0.00% | 177,838 |
| 2024-11-19 | 2024-11-15 | 14.199 | 12,616 | +0 | 0.00% | 179,138 |
| 2024-11-18 | 2024-11-14 | 14.302 | 12,616 | +0 | 0.00% | 180,438 |
| 2024-11-15 | 2024-11-13 | 14.158 | 12,616 | +0 | 0.00% | 178,618 |
| 2024-11-14 | 2024-11-12 | 13.911 | 12,616 | +0 | 0.00% | 175,498 |
| 2024-11-13 | 2024-11-11 | 14.014 | 12,616 | +0 | 0.00% | 176,798 |
| 2024-11-12 | 2024-11-08 | 14.261 | 12,616 | +0 | 0.00% | 179,918 |
| 2024-11-11 | 2024-11-07 | 14.405 | 12,616 | +0 | 0.00% | 181,738 |
| 2024-11-08 | 2024-11-06 | 14.447 | 12,616 | +0 | 0.00% | 182,258 |
| 2024-11-07 | 2024-11-05 | 15.292 | 12,616 | +0 | 0.00% | 192,918 |
| 2024-11-06 | 2024-11-04 | 15.312 | 12,616 | +0 | 0.00% | 193,178 |
| 2024-11-05 | 2024-11-01 | 15.271 | 12,616 | +0 | 0.00% | 192,658 |
| 2024-11-04 | 2024-10-31 | 15.333 | 12,616 | +0 | 0.00% | 193,438 |
| 2024-11-01 | 2024-10-30 | 15.271 | 12,616 | +0 | 0.00% | 192,658 |
| 2024-10-31 | 2024-10-29 | 15.642 | 12,616 | +0 | 0.00% | 197,338 |
| 2024-10-30 | 2024-10-28 | 15.827 | 12,616 | +0 | 0.00% | 199,678 |
| 2024-10-29 | 2024-10-25 | 17.875 | 12,616 | +0 | 0.00% | 225,515 |
| 2024-10-28 | 2024-10-24 | 17.723 | 12,616 | +660 | 0.00% | 223,594 |
| 2024-10-25 | 2024-10-23 | 17.984 | 11,956 | +0 | 0.00% | 215,017 |
| 2024-10-24 | 2024-10-22 | 17.832 | 11,956 | +0 | 0.00% | 213,197 |
| 2024-10-23 | 2024-10-21 | 17.875 | 11,956 | +0 | 0.00% | 213,717 |
| 2024-10-22 | 2024-10-18 | 18.006 | 11,956 | +0 | 0.00% | 215,277 |
| 2024-10-21 | 2024-10-17 | 17.397 | 11,956 | +0 | 0.00% | 207,997 |
| 2024-10-18 | 2024-10-16 | 17.310 | 11,956 | +0 | 0.00% | 206,957 |
| 2024-10-17 | 2024-10-15 | 17.158 | 11,956 | +0 | 0.00% | 205,137 |
| 2024-10-16 | 2024-10-14 | 17.680 | 11,956 | +0 | 0.00% | 211,377 |
| 2024-10-15 | 2024-10-10 | 18.114 | 11,956 | +0 | 0.00% | 216,577 |
| 2024-10-14 | 2024-10-09 | 17.636 | 11,956 | +0 | 0.00% | 210,857 |
| 2024-10-10 | 2024-10-08 | 17.245 | 11,956 | +0 | 0.00% | 206,177 |
| 2024-10-09 | 2024-10-07 | 19.311 | 11,956 | +0 | 0.00% | 230,877 |
| 2024-10-08 | 2024-10-04 | 17.832 | 11,956 | +0 | 0.00% | 213,197 |
| 2024-10-07 | 2024-10-03 | 17.245 | 11,956 | +0 | 0.00% | 206,177 |
| 2024-10-04 | 2024-10-02 | 17.810 | 11,956 | +0 | 0.00% | 212,937 |
| 2024-10-03 | 2024-09-30 | 17.571 | 11,956 | +0 | 0.00% | 210,077 |
| 2024-10-02 | 2024-09-27 | 16.788 | 11,956 | +0 | 0.00% | 200,717 |
| 2024-09-30 | 2024-09-26 | 16.505 | 11,956 | +0 | 0.00% | 197,337 |
| 2024-09-27 | 2024-09-25 | 15.614 | 11,956 | +0 | 0.00% | 186,677 |
| 2024-09-26 | 2024-09-24 | 15.744 | 11,956 | +0 | 0.00% | 188,237 |
| 2024-09-25 | 2024-09-23 | 15.266 | 11,956 | +0 | 0.00% | 182,517 |
| 2024-09-24 | 2024-09-20 | 15.027 | 11,956 | +0 | 0.00% | 179,657 |
| 2024-09-23 | 2024-09-19 | 15.048 | 11,956 | +0 | 0.00% | 179,917 |
| 2024-09-20 | 2024-09-17 | 15.288 | 11,956 | +0 | 0.00% | 182,777 |
| 2024-09-19 | 2024-09-16 | 15.070 | 11,956 | +0 | 0.00% | 180,177 |
| 2024-09-17 | 2024-09-13 | 15.418 | 11,956 | +0 | 0.00% | 184,337 |
| 2024-09-16 | 2024-09-12 | 14.961 | 11,956 | +0 | 0.00% | 178,877 |
| 2024-09-13 | 2024-09-11 | 15.157 | 11,956 | +0 | 0.00% | 181,217 |
| 2024-09-12 | 2024-09-10 | 15.070 | 11,956 | -920 | 0.00% | 180,177 |
| 2024-09-10 | 2024-09-05 | 14.831 | 12,876 | +920 | 0.00% | 190,962 |
| 2024-04-09 | 2024-04-05 | 17.279 | 11,956 | +686 | 0.00% | 206,586 |
| 2024-03-14 | 2024-03-12 | 16.725 | 11,270 | -26,009 | 0.00% | 188,493 |
| 2024-03-13 | 2024-03-11 | 16.564 | 37,279 | +26,009 | 0.01% | 617,478 |
| 2024-01-05 | 2024-01-03 | 11.581 | 11,270 | -17,340 | 0.00% | 130,515 |
| 2023-10-30 | 2023-10-26 | 12.695 | 28,610 | +1,837 | 0.01% | 363,215 |
| 2023-04-04 | 2023-03-31 | 11.488 | 26,773 | +892 | 0.01% | 307,577 |
| 2023-02-16 | 2023-02-14 | 14.357 | 25,881 | -15,686 | 0.01% | 371,579 |
| 2023-02-15 | 2023-02-13 | 14.051 | 41,567 | -7,842 | 0.01% | 584,067 |
| 2023-02-06 | 2023-02-02 | 14.408 | 49,409 | +39,213 | 0.01% | 711,896 |
| 2022-10-25 | 2022-10-21 | 9.750 | 10,196 | +876 | 0.00% | 99,407 |
| 2022-04-26 | 2022-04-22 | 13.252 | 9,320 | +413 | 0.00% | 123,509 |
| 2021-10-26 | 2021-10-22 | 23.088 | 8,907 | +686 | 0.00% | 205,646 |
| 2021-05-07 | 2021-05-05 | 24.511 | 8,221 | -25,294 | 0.00% | 201,508 |
| 2021-04-23 | 2021-04-21 | 23.404 | 33,515 | +21,816 | 0.01% | 784,398 |
| 2021-04-01 | 2021-03-30 | 22.616 | 11,699 | +329 | 0.00% | 264,581 |
| 2021-03-26 | 2021-03-24 | 22.160 | 11,370 | -12,293 | 0.00% | 251,961 |
| 2021-03-24 | 2021-03-22 | 24.568 | 23,663 | +9,527 | 0.01% | 581,356 |
| 2021-03-23 | 2021-03-19 | 23.787 | 14,136 | +6,146 | 0.00% | 336,255 |
| 2021-03-12 | 2021-03-10 | 21.021 | 7,990 | -12,292 | 0.00% | 167,959 |
| 2021-03-09 | 2021-03-05 | 20.728 | 20,282 | +12,292 | 0.01% | 420,412 |
| 2021-03-03 | 2021-03-01 | 21.119 | 7,990 | -30,731 | 0.00% | 168,739 |
| 2021-03-02 | 2021-02-26 | 19.329 | 38,721 | -55,315 | 0.01% | 748,442 |
| 2021-02-22 | 2021-02-18 | 17.344 | 94,036 | +24,584 | 0.03% | 1,630,972 |
| 2021-02-18 | 2021-02-16 | 17.539 | 69,452 | +12,293 | 0.02% | 1,218,144 |
| 2021-02-08 | 2021-02-04 | 15.766 | 57,159 | +12,292 | 0.02% | 901,163 |
| 2021-02-05 | 2021-02-03 | 15.278 | 44,867 | +13,522 | 0.01% | 685,469 |
| 2021-02-04 | 2021-02-02 | 15.131 | 31,345 | +23,355 | 0.01% | 474,293 |
| 2020-11-23 | 2020-11-19 | 15.619 | 7,990 | -615 | 0.00% | 124,800 |
| 2020-11-20 | 2020-11-18 | 15.131 | 8,605 | -1,229 | 0.00% | 130,205 |
| 2020-10-19 | 2020-10-15 | 14.744 | 9,834 | +620 | 0.00% | 144,988 |
| 2019-11-12 | 2019-11-08 | 19.728 | 9,214 | +576 | 0.00% | 181,770 |
| 2019-10-22 | 2019-10-18 | 20.984 | 8,638 | +346 | 0.00% | 181,257 |
| 2019-05-03 | 2019-04-30 | 28.630 | 8,292 | +171 | 0.00% | 237,396 |
| 2019-04-03 | 2019-04-01 | 29.590 | 8,121 | -5,414 | 0.00% | 240,301 |
| 2019-03-11 | 2019-03-07 | 28.039 | 13,535 | +5,414 | 0.00% | 379,501 |
| 2018-10-25 | 2018-10-23 | 24.884 | 8,121 | +285 | 0.00% | 202,086 |
| 2018-08-30 | 2018-08-28 | 28.368 | 7,836 | -78,363 | 0.00% | 222,293 |
| 2018-08-29 | 2018-08-27 | 32.273 | 86,199 | -41,793 | 0.03% | 2,781,911 |
| 2018-08-28 | 2018-08-24 | 30.971 | 127,992 | -31,345 | 0.05% | 3,964,101 |
| 2018-08-27 | 2018-08-23 | 30.244 | 159,337 | -37,875 | 0.06% | 4,819,002 |
| 2018-08-24 | 2018-08-22 | 27.947 | 197,212 | -31,606 | 0.07% | 5,511,497 |
| 2018-08-23 | 2018-08-21 | 30.014 | 228,818 | -41,794 | 0.08% | 6,867,832 |
| 2018-08-22 | 2018-08-20 | 27.564 | 270,612 | -4,701 | 0.10% | 7,459,212 |
| 2018-08-20 | 2018-08-16 | 31.661 | 275,313 | -32,913 | 0.10% | 8,716,570 |
| 2018-08-17 | 2018-08-15 | 30.971 | 308,226 | -33,434 | 0.11% | 9,546,214 |
| 2018-08-16 | 2018-08-14 | 30.818 | 341,660 | -29,255 | 0.13% | 10,529,395 |
| 2018-08-15 | 2018-08-13 | 31.431 | 370,915 | -36,047 | 0.14% | 11,658,185 |
| 2018-08-14 | 2018-08-10 | 31.661 | 406,962 | -28,733 | 0.15% | 12,884,654 |
| 2018-08-13 | 2018-08-09 | 31.929 | 435,695 | -27,688 | 0.16% | 13,911,117 |
| 2018-08-10 | 2018-08-08 | 31.201 | 463,383 | -27,688 | 0.17% | 14,458,096 |
| 2018-08-09 | 2018-08-07 | 30.703 | 491,071 | -5,224 | 0.18% | 15,077,594 |
| 2018-08-08 | 2018-08-06 | 29.325 | 496,295 | -2,090 | 0.18% | 14,553,989 |
| 2018-08-07 | 2018-08-03 | 33.039 | 498,385 | -4,179 | 0.18% | 16,466,039 |
| 2018-08-06 | 2018-08-02 | 34.915 | 502,564 | -4,180 | 0.19% | 17,546,868 |
| 2018-07-27 | 2018-07-25 | 37.633 | 506,744 | -1,045 | 0.19% | 19,070,212 |
| 2018-07-26 | 2018-07-24 | 33.919 | 507,789 | -2,612 | 0.19% | 17,223,856 |
| 2018-06-26 | 2018-06-22 | 35.910 | 510,401 | -2,350 | 0.19% | 18,328,534 |
| 2018-05-17 | 2018-05-15 | 35.527 | 512,751 | +1,044 | 0.19% | 18,216,623 |
| 2018-05-02 | 2018-04-27 | 29.596 | 511,707 | +7,986 | 0.19% | 15,144,335 |
| 2018-04-03 | 2018-03-28 | 31.035 | 503,721 | -1,029 | 0.19% | 15,632,814 |
| 2018-03-27 | 2018-03-23 | 30.374 | 504,750 | +1,029 | 0.19% | 15,331,038 |
| 2018-03-20 | 2018-03-16 | 32.007 | 503,721 | -1,029 | 0.19% | 16,122,563 |
| 2018-03-19 | 2018-03-15 | 31.424 | 504,750 | +1,029 | 0.19% | 15,861,048 |
| 2017-12-15 | 2017-12-13 | 20.534 | 503,721 | -61,712 | 0.19% | 10,343,516 |
| 2017-12-14 | 2017-12-12 | 20.534 | 565,433 | -66,854 | 0.21% | 11,610,723 |
| 2017-12-08 | 2017-12-06 | 20.223 | 632,287 | -71,997 | 0.24% | 12,786,798 |
| 2017-11-20 | 2017-11-16 | 21.079 | 704,284 | -221,133 | 0.26% | 14,845,380 |
| 2017-10-24 | 2017-10-20 | 21.482 | 925,417 | +49,217 | 0.35% | 19,880,073 |
| 2017-10-18 | 2017-10-16 | 21.564 | 876,200 | +2,192 | 0.35% | 18,894,759 |
| 2017-10-13 | 2017-10-11 | 20.476 | 874,008 | -2,435 | 0.35% | 17,896,140 |
| 2017-09-12 | 2017-09-08 | 16.266 | 876,443 | -54,778 | 0.35% | 14,255,999 |
| 2017-09-11 | 2017-09-07 | 15.403 | 931,221 | -99,086 | 0.37% | 14,343,754 |
| 2017-09-08 | 2017-09-06 | 15.485 | 1,030,307 | -153,865 | 0.41% | 15,954,632 |
| 2017-09-05 | 2017-09-01 | 13.966 | 1,184,172 | +4,869 | 0.47% | 16,537,601 |
| 2017-09-01 | 2017-08-30 | 13.863 | 1,179,303 | -486,913 | 0.47% | 16,348,503 |
| 2017-08-29 | 2017-08-25 | 13.452 | 1,666,216 | -370,053 | 0.66% | 22,414,105 |
| 2016-12-14 | 2016-12-12 | 12.939 | 2,036,269 | -2,678 | 0.81% | 26,346,596 |
| 2016-12-13 | 2016-12-09 | 12.980 | 2,038,947 | -7,548 | 0.81% | 26,464,995 |
| 2016-12-07 | 2016-12-05 | 13.247 | 2,046,495 | -4,869 | 0.81% | 27,109,357 |
| 2016-11-10 | 2016-11-08 | 14.335 | 2,051,364 | +3,896 | 0.84% | 29,406,745 |
| 2016-11-09 | 2016-11-07 | 14.356 | 2,047,468 | -3,165 | 0.84% | 29,392,945 |
| 2016-11-07 | 2016-11-03 | 13.924 | 2,050,633 | +6,817 | 0.84% | 28,553,966 |
| 2016-11-03 | 2016-11-01 | 14.890 | 2,043,816 | -18,503 | 0.84% | 30,431,868 |
| 2016-11-02 | 2016-10-31 | 14.109 | 2,062,319 | 0.85% | 29,097,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy