History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 911,847 +0 0.18% 16,540,905
2025-10-13 2025-10-09 18.400 911,847 +0 0.18% 16,777,985
2025-10-10 2025-10-08 18.000 911,847 +5,000 0.18% 16,413,246
2025-10-09 2025-10-06 18.290 906,847 -8,500 0.17% 16,586,232
2025-10-08 2025-10-03 18.340 915,347 +8,498 0.18% 16,787,464
2025-10-06 2025-10-02 18.360 906,849 +27,709 0.17% 16,649,748
2025-10-03 2025-09-30 18.330 879,140 +1,500 0.17% 16,114,636
2025-10-02 2025-09-29 18.690 877,640 +500 0.17% 16,403,092
2025-09-30 2025-09-26 18.530 877,140 -2,500 0.17% 16,253,404
2025-09-29 2025-09-25 18.300 879,640 -62,000 0.17% 16,097,412
2025-09-26 2025-09-24 18.600 941,640 +57,000 0.18% 17,514,504
2025-09-25 2025-09-23 18.380 884,640 -5,000 0.17% 16,259,683
2025-09-24 2025-09-22 18.620 889,640 +10,000 0.17% 16,565,097
2025-09-23 2025-09-19 19.220 879,640 -22,154 0.17% 16,906,681
2025-09-22 2025-09-18 19.130 901,794 +10,499 0.17% 17,251,319
2025-09-19 2025-09-17 19.140 891,295 -24,000 0.17% 17,059,386
2025-09-18 2025-09-16 19.380 915,295 +24,000 0.18% 17,738,417
2025-09-17 2025-09-15 19.290 891,295 -48,500 0.17% 17,193,081
2025-09-16 2025-09-12 19.370 939,795 -34,000 0.18% 18,203,829
2025-09-15 2025-09-11 19.860 973,795 -192,000 0.19% 19,339,569
2025-09-12 2025-09-10 19.320 1,165,795 -39,000 0.22% 22,523,159
2025-09-11 2025-09-09 19.440 1,204,795 -1,018,000 0.23% 23,421,215
2025-09-10 2025-09-08 22.120 2,222,795 +81,000 0.43% 49,168,225
2025-09-09 2025-09-05 21.220 2,141,795 -347,000 0.41% 45,448,890
2025-09-08 2025-09-04 21.440 2,488,795 +6,500 0.48% 53,359,765
2025-09-05 2025-09-03 21.380 2,482,295 -12,500 0.48% 53,071,467
2025-09-04 2025-09-02 21.100 2,494,795 +1,500 0.48% 52,640,174
2025-09-03 2025-09-01 20.640 2,493,295 -322,000 0.48% 51,461,609
2025-09-02 2025-08-29 20.140 2,815,295 +37,000 0.54% 56,700,041
2025-09-01 2025-08-28 19.860 2,778,295 +9,000 0.54% 55,176,939
2025-08-29 2025-08-27 19.910 2,769,295 +24,000 0.53% 55,136,663
2025-08-28 2025-08-26 19.910 2,745,295 -56,500 0.53% 54,658,823
2025-08-27 2025-08-25 19.620 2,801,795 +75,497 0.54% 54,971,218
2025-08-26 2025-08-22 18.880 2,726,298 -18,500 0.53% 51,472,506
2025-08-25 2025-08-21 18.720 2,744,798 +24,500 0.53% 51,382,619
2025-08-22 2025-08-20 18.500 2,720,298 -2,500 0.52% 50,325,513
2025-08-21 2025-08-19 18.400 2,722,798 -10,500 0.52% 50,099,483
2025-08-20 2025-08-18 18.520 2,733,298 +193,000 0.53% 50,620,679
2025-08-19 2025-08-15 18.010 2,540,298 +41,500 0.49% 45,750,767
2025-08-18 2025-08-14 17.900 2,498,798 -29,500 0.48% 44,728,484
2025-08-15 2025-08-13 17.900 2,528,298 -5,000 0.49% 45,256,534
2025-08-14 2025-08-12 18.160 2,533,298 -4,500 0.49% 46,004,692
2025-08-13 2025-08-11 18.160 2,537,798 -500 0.49% 46,086,412
2025-08-12 2025-08-08 18.400 2,538,298 +9,000 0.49% 46,704,683
2025-08-11 2025-08-07 18.660 2,529,298 +3,000 0.49% 47,196,701
2025-08-08 2025-08-06 18.570 2,526,298 +51,500 0.49% 46,913,354
2025-08-07 2025-08-05 18.660 2,474,798 +34,500 0.48% 46,179,731
2025-08-06 2025-08-04 18.400 2,440,298 +21,500 0.47% 44,901,483
2025-08-05 2025-08-01 18.160 2,418,798 -9,000 0.47% 43,925,372
2025-08-04 2025-07-31 18.600 2,427,798 +17,500 0.47% 45,157,043
2025-08-01 2025-07-30 19.160 2,410,298 +48,500 0.46% 46,181,310
2025-07-31 2025-07-29 19.140 2,361,798 -15,500 0.46% 45,204,814
2025-07-30 2025-07-28 18.980 2,377,298 +9,500 0.46% 45,121,116
2025-07-29 2025-07-25 18.860 2,367,798 +33,000 0.46% 44,656,670
2025-07-28 2025-07-24 18.640 2,334,798 -92,500 0.45% 43,520,635
2025-07-25 2025-07-23 18.460 2,427,298 +55,000 0.47% 44,807,921
2025-07-24 2025-07-22 18.320 2,372,298 +28,500 0.46% 43,460,499
2025-07-23 2025-07-21 18.440 2,343,798 +52,000 0.45% 43,219,635
2025-07-22 2025-07-18 18.060 2,291,798 -3,000 0.44% 41,389,872
2025-07-21 2025-07-17 18.380 2,294,798 -87,500 0.44% 42,178,387
2025-07-18 2025-07-16 18.280 2,382,298 -185,000 0.46% 43,548,407
2025-07-17 2025-07-15 18.160 2,567,298 -3,500 0.49% 46,622,132
2025-07-16 2025-07-14 17.980 2,570,798 +97,998 0.50% 46,222,948
2025-07-15 2025-07-11 17.720 2,472,800 +22,000 0.48% 43,818,016
2025-07-14 2025-07-10 18.100 2,450,800 +4,500 0.47% 44,359,480
2025-07-11 2025-07-09 18.280 2,446,300 +179,636 0.47% 44,718,364
2025-07-10 2025-07-08 18.260 2,266,664 +40,500 0.44% 41,389,285
2025-07-09 2025-07-07 18.360 2,226,164 -1,501 0.43% 40,872,371
2025-07-08 2025-07-04 18.360 2,227,665 -188,500 0.43% 40,899,929
2025-07-07 2025-07-03 18.480 2,416,165 -34,500 0.47% 44,650,729
2025-07-04 2025-07-02 18.340 2,450,665 +159,487 0.47% 44,945,196
2025-07-03 2025-06-30 17.300 2,291,178 -8,000 0.44% 39,637,379
2025-07-02 2025-06-27 17.240 2,299,178 +73,500 0.44% 39,637,829
2025-06-30 2025-06-26 17.120 2,225,678 -68,000 0.43% 38,103,607
2025-06-27 2025-06-25 17.100 2,293,678 +36,500 0.44% 39,221,894
2025-06-26 2025-06-24 16.960 2,257,178 -38,500 0.44% 38,281,739
2025-06-25 2025-06-23 16.800 2,295,678 +62,000 0.44% 38,567,390
2025-06-24 2025-06-20 16.440 2,233,678 -19,000 0.43% 36,721,666
2025-06-23 2025-06-19 16.480 2,252,678 +22,500 0.43% 37,124,133
2025-06-20 2025-06-18 16.920 2,230,178 -26,000 0.43% 37,734,612
2025-06-19 2025-06-17 16.840 2,256,178 +4,000 0.43% 37,994,038
2025-06-18 2025-06-16 16.740 2,252,178 +20,000 0.43% 37,701,460
2025-06-17 2025-06-13 16.780 2,232,178 +13,500 0.43% 37,455,947
2025-06-16 2025-06-12 16.840 2,218,678 +78,655 0.43% 37,362,538
2025-06-13 2025-06-11 16.760 2,140,023 +338,000 0.41% 35,866,785
2025-06-12 2025-06-10 17.000 1,802,023 -42,000 0.35% 30,634,391
2025-06-11 2025-06-09 16.020 1,844,023 +246,500 0.36% 29,541,248
2025-06-10 2025-06-06 15.960 1,597,523 +225,179 0.31% 25,496,467
2025-06-09 2025-06-05 16.100 1,372,344 -135,998 0.26% 22,094,738
2025-06-06 2025-06-04 16.620 1,508,342 +572,000 0.29% 25,068,644
2025-06-05 2025-06-03 15.380 936,342 +629,500 0.18% 14,400,940
2025-06-04 2025-06-02 15.220 306,842 -61,500 0.06% 4,670,135
2025-06-03 2025-05-30 15.180 368,342 -363,680 0.07% 5,591,432
2025-06-02 2025-05-29 15.560 732,022 -171,572 0.14% 11,390,262
2025-05-30 2025-05-28 15.140 903,594 -291,669 0.17% 13,680,413
2025-05-29 2025-05-27 15.000 1,195,263 +477,601 0.23% 17,928,945
2025-05-28 2025-05-26 15.100 717,662 +377,432 0.14% 10,836,696
2025-05-27 2025-05-23 15.020 340,230 +114,000 0.07% 5,110,255
2025-05-26 2025-05-22 15.000 226,230 -8,000 0.04% 3,393,450
2025-05-23 2025-05-21 14.880 234,230 +8,000 0.05% 3,485,342
2025-05-21 2025-05-19 14.700 226,230 -38,500 0.04% 3,325,581
2025-05-20 2025-05-16 14.780 264,730 -43,189 0.05% 3,912,709
2025-05-19 2025-05-15 14.740 307,919 +48,999 0.06% 4,538,726
2025-05-16 2025-05-14 15.020 258,920 -92,519 0.05% 3,888,978
2025-05-15 2025-05-13 15.000 351,439 +61,209 0.07% 5,271,585
2025-05-14 2025-05-12 15.200 290,230 +70,500 0.06% 4,411,496
2025-05-13 2025-05-09 14.720 219,730 +2,500 0.04% 3,234,426
2025-05-12 2025-05-08 14.720 217,230 -56,435 0.04% 3,197,626
2025-05-09 2025-05-07 14.820 273,665 +21,935 0.05% 4,055,715
2025-05-08 2025-05-06 14.720 251,730 -164,498 0.05% 3,705,466
2025-05-07 2025-05-02 14.620 416,228 +199,500 0.08% 6,085,253
2025-05-06 2025-04-30 14.620 216,728 -46,000 0.04% 3,168,563
2025-05-02 2025-04-29 14.540 262,728 -20,500 0.05% 3,820,065
2025-04-30 2025-04-28 14.480 283,228 +20,500 0.05% 4,101,141
2025-04-29 2025-04-25 14.400 262,728 -470 0.05% 3,783,283
2025-04-28 2025-04-24 14.400 263,198 -59,821 0.05% 3,790,051
2025-04-24 2025-04-22 13.960 323,019 +60,791 0.06% 4,509,345
2025-04-23 2025-04-17 13.660 262,228 -76,504 0.05% 3,582,034
2025-04-22 2025-04-16 13.620 338,732 +38,654 0.07% 4,613,530
2025-04-17 2025-04-15 14.140 300,078 +43,350 0.06% 4,243,103
2025-04-15 2025-04-11 13.700 256,728 +1,000 0.05% 3,517,174
2025-04-14 2025-04-10 13.800 255,728 +1,500 0.05% 3,529,046
2025-04-11 2025-04-09 13.560 254,228 +1,000 0.05% 3,447,332
2025-04-10 2025-04-08 13.500 253,228 -10,784 0.05% 3,418,578
2025-04-09 2025-04-07 13.800 264,012 +1,503 0.05% 3,643,366
2025-04-08 2025-04-03 14.700 262,509 -15,755 0.05% 3,858,882
2025-04-07 2025-04-02 14.820 278,264 -461,128 0.05% 4,123,872
2025-04-03 2025-04-01 14.740 739,392 -16,691 0.14% 10,898,638
2025-04-02 2025-03-31 14.780 756,083 -152,900 0.15% 11,174,907
2025-04-01 2025-03-28 15.704 908,983 +7,501 0.18% 14,274,389
2025-03-31 2025-03-27 15.724 901,482 +602,354 0.17% 14,175,174
2025-03-28 2025-03-26 15.745 299,128 -126,192 0.06% 4,709,743
2025-03-27 2025-03-25 15.498 425,320 +13,216 0.08% 6,591,442
2025-03-26 2025-03-24 15.498 412,104 -27,174 0.08% 6,386,626
2025-03-25 2025-03-21 15.415 439,278 +9,705 0.09% 6,771,546
2025-03-21 2025-03-19 15.807 429,573 +485 0.09% 6,790,146
2025-03-19 2025-03-17 15.848 429,088 -9,219 0.09% 6,800,166
2025-03-18 2025-03-14 15.456 438,307 +6,308 0.09% 6,774,644
2025-03-14 2025-03-12 15.745 431,999 -15,046 0.09% 6,801,785
2025-03-13 2025-03-11 15.621 447,045 +9,219 0.09% 6,983,405
2025-03-12 2025-03-10 15.353 437,826 +2,426 0.09% 6,722,094
2025-03-11 2025-03-07 15.601 435,400 +321 0.09% 6,792,523
2025-03-10 2025-03-06 15.374 435,079 +40,129 0.09% 6,688,885
2025-03-07 2025-03-05 15.292 394,950 -45,302 0.08% 6,039,386
2025-03-06 2025-03-04 15.250 440,252 -305,213 0.09% 6,713,977
2025-03-05 2025-03-03 15.456 745,465 -73,480 0.15% 11,522,197
2025-03-04 2025-02-28 15.065 818,945 +381,513 0.16% 12,337,265
2025-03-03 2025-02-27 16.136 437,432 -94,621 0.09% 7,058,609
2025-02-28 2025-02-26 18.280 532,053 +92,195 0.11% 9,725,799
2025-02-27 2025-02-25 18.094 439,858 -41,245 0.09% 7,958,914
2025-02-26 2025-02-24 18.671 481,103 -15,042 0.10% 8,982,827
2025-02-25 2025-02-21 17.950 496,145 +38,333 0.10% 8,905,813
2025-02-24 2025-02-20 17.806 457,812 -9,704 0.09% 8,151,691
2025-02-21 2025-02-19 17.084 467,516 -2,427 0.09% 7,987,260
2025-02-20 2025-02-18 17.084 469,943 -18,924 0.09% 8,028,724
2025-02-19 2025-02-17 17.146 488,867 +11,161 0.10% 8,382,254
2025-02-18 2025-02-14 17.229 477,706 -39,790 0.09% 8,230,264
2025-02-17 2025-02-13 16.940 517,496 +22,322 0.10% 8,766,487
2025-02-14 2025-02-12 17.332 495,174 +10,188 0.10% 8,582,239
2025-02-13 2025-02-11 17.167 484,986 +19,895 0.10% 8,325,704
2025-02-12 2025-02-10 17.517 465,091 -6,793 0.09% 8,147,111
2025-02-11 2025-02-07 17.662 471,884 +11,160 0.09% 8,334,180
2025-02-10 2025-02-06 17.600 460,724 -29,232 0.09% 8,108,593
2025-02-07 2025-02-05 17.229 489,956 -21,835 0.10% 8,441,316
2025-02-06 2025-02-04 17.682 511,791 +54,831 0.10% 9,049,545
2025-02-05 2025-02-03 17.311 456,960 -73,270 0.09% 7,910,506
2025-02-04 2025-01-28 17.043 530,230 -92,680 0.11% 9,036,840
2025-02-03 2025-01-24 17.620 622,910 -1,941 0.12% 10,975,851
2025-01-27 2025-01-23 17.517 624,851 +6,793 0.12% 10,945,666
2025-01-24 2025-01-22 17.394 618,058 -42,701 0.12% 10,750,248
2025-01-23 2025-01-21 17.662 660,759 -491,544 0.13% 11,669,996
2025-01-22 2025-01-20 17.352 1,152,303 +10,190 0.23% 19,995,192
2025-01-21 2025-01-17 17.291 1,142,113 +45,127 0.23% 19,747,759
2025-01-20 2025-01-16 17.126 1,096,986 -20,380 0.22% 18,786,631
2025-01-17 2025-01-15 17.332 1,117,366 +9,705 0.22% 19,365,925
2025-01-16 2025-01-14 17.352 1,107,661 +59,684 0.22% 19,220,547
2025-01-15 2025-01-13 17.002 1,047,977 +409,539 0.21% 17,817,735
2025-01-14 2025-01-10 17.188 638,438 +136,837 0.13% 10,973,156
2025-01-13 2025-01-09 17.332 501,601 -405,658 0.10% 8,693,631
2025-01-10 2025-01-08 17.394 907,259 +512,895 0.18% 15,780,491
2025-01-09 2025-01-07 17.909 394,364 -34,352 0.08% 7,062,587
2025-01-08 2025-01-06 17.950 428,716 -37,671 0.09% 7,695,461
2025-01-07 2025-01-03 18.053 466,387 +121,349 0.09% 8,419,714
2025-01-06 2025-01-02 18.197 345,038 +37,363 0.07% 6,278,768
2025-01-03 2024-12-31 18.074 307,675 -21,350 0.06% 5,560,817
2025-01-02 2024-12-27 17.703 329,025 -38,819 0.07% 5,824,637
2024-12-30 2024-12-24 17.064 367,844 -387,704 0.07% 6,276,836
2024-12-27 2024-12-20 17.146 755,548 +295,880 0.15% 12,954,844
2024-12-23 2024-12-19 17.311 459,668 +45,612 0.09% 7,957,385
2024-12-20 2024-12-18 16.755 414,056 -421,185 0.08% 6,937,395
2024-12-19 2024-12-17 16.590 835,241 +33,596 0.17% 13,856,530
2024-12-18 2024-12-16 16.116 801,645 -457,678 0.16% 12,919,200
2024-12-17 2024-12-13 16.549 1,259,323 +337,239 0.25% 20,840,084
2024-12-16 2024-12-12 16.693 922,084 +40,760 0.18% 15,392,257
2024-12-13 2024-12-11 16.384 881,324 +64,076 0.18% 14,439,412
2024-12-12 2024-12-10 15.477 817,248 +414,004 0.16% 12,648,546
2024-12-11 2024-12-09 15.477 403,244 +17,929 0.08% 6,241,007
2024-12-10 2024-12-06 15.312 385,315 +44,157 0.08% 5,899,993
2024-12-09 2024-12-05 15.209 341,158 -643,918 0.07% 5,188,702
2024-12-06 2024-12-04 15.003 985,076 +614,035 0.20% 14,779,097
2024-12-05 2024-12-03 15.250 371,041 -3,881 0.07% 5,658,488
2024-12-04 2024-12-02 14.982 374,922 -21,971 0.07% 5,617,229
2024-12-03 2024-11-29 15.106 396,893 -100,041 0.08% 5,995,483
2024-12-02 2024-11-28 15.085 496,934 -403,229 0.10% 7,496,466
2024-11-29 2024-11-27 15.518 900,163 -124,705 0.18% 13,968,923
2024-11-28 2024-11-26 15.456 1,024,868 +594,982 0.20% 15,840,759
2024-11-27 2024-11-25 15.085 429,886 +44,156 0.09% 6,485,018
2024-11-26 2024-11-22 14.756 385,730 -3 0.08% 5,691,716
2024-11-22 2024-11-20 14.756 385,733 -124,705 0.08% 5,691,760
2024-11-21 2024-11-19 14.673 510,438 -68,905 0.10% 7,489,792
2024-11-19 2024-11-15 14.199 579,343 -30,088 0.12% 8,226,248
2024-11-15 2024-11-13 14.158 609,431 -28,145 0.12% 8,628,356
2024-11-14 2024-11-12 13.911 637,576 -19,895 0.13% 8,869,161
2024-11-13 2024-11-11 14.014 657,471 -20,380 0.13% 9,213,663
2024-11-12 2024-11-08 14.261 677,851 +65,992 0.13% 9,666,898
2024-11-11 2024-11-07 14.405 611,859 -965,134 0.12% 8,814,046
2024-11-08 2024-11-06 14.447 1,576,993 -748,235 0.31% 22,782,143
2024-11-07 2024-11-05 15.292 2,325,228 -313,462 0.46% 35,556,273
2024-11-06 2024-11-04 15.312 2,638,690 +38,331 0.52% 40,403,964
2024-11-05 2024-11-01 15.271 2,600,359 +42,216 0.52% 39,709,855
2024-11-04 2024-10-31 15.333 2,558,143 -79,094 0.51% 39,223,337
2024-11-01 2024-10-30 15.271 2,637,237 -115,486 0.52% 40,273,016
2024-10-31 2024-10-29 15.642 2,752,723 -2,148,141 0.55% 43,057,725
2024-10-30 2024-10-28 15.827 4,900,864 +18,438 0.97% 77,567,655
2024-10-29 2024-10-25 17.875 4,882,426 -195,550 0.97% 87,274,754
2024-10-28 2024-10-24 17.723 5,077,976 +248,162 1.01% 89,997,284
2024-10-25 2024-10-23 17.984 4,829,814 +57,022 1.01% 86,859,448
2024-10-24 2024-10-22 17.832 4,772,792 +2,494,152 1.00% 85,107,436
2024-10-23 2024-10-21 17.875 2,278,640 -32,560 0.48% 40,731,339
2024-10-22 2024-10-18 18.006 2,311,200 +36,328 0.48% 41,614,915
2024-10-21 2024-10-17 17.397 2,274,872 +30,810 0.48% 39,575,654
2024-10-18 2024-10-16 17.310 2,244,062 -123,240 0.47% 38,844,458
2024-10-17 2024-10-15 17.158 2,367,302 -24,372 0.50% 40,617,372
2024-10-16 2024-10-14 17.680 2,391,674 +57,021 0.50% 42,283,768
2024-10-15 2024-10-10 18.114 2,334,653 -113,583 0.49% 42,291,052
2024-10-14 2024-10-09 17.636 2,448,236 -69,438 0.51% 43,177,280
2024-10-10 2024-10-08 17.245 2,517,674 -278,671 0.53% 43,416,402
2024-10-09 2024-10-07 19.311 2,796,345 +346,269 0.59% 53,998,894
2024-10-08 2024-10-04 17.832 2,450,076 +221,990 0.51% 43,689,247
2024-10-07 2024-10-03 17.245 2,228,086 +1,379 0.47% 38,422,559
2024-10-04 2024-10-02 17.810 2,226,707 +460 0.47% 39,657,755
2024-10-03 2024-09-30 17.571 2,226,247 +33,115 0.47% 39,117,029
2024-10-02 2024-09-27 16.788 2,193,132 +27,595 0.46% 36,818,257
2024-09-30 2024-09-26 16.505 2,165,537 +63,463 0.45% 35,742,797
2024-09-27 2024-09-25 15.614 2,102,074 +18,854 0.44% 32,821,135
2024-09-26 2024-09-24 15.744 2,083,220 +46,902 0.44% 32,798,566
2024-09-25 2024-09-23 15.266 2,036,318 -71,283 0.43% 31,085,930
2024-09-24 2024-09-20 15.027 2,107,601 +251,079 0.44% 31,669,966
2024-09-23 2024-09-19 15.048 1,856,522 +55,642 0.39% 27,937,487
2024-09-20 2024-09-17 15.288 1,800,880 +17,474 0.38% 27,530,953
2024-09-19 2024-09-16 15.070 1,783,406 -918 0.37% 26,875,998
2024-09-17 2024-09-13 15.418 1,784,324 +17,337 0.37% 27,510,666
2024-09-16 2024-09-12 14.961 1,766,987 -70,353 0.37% 26,436,438
2024-09-13 2024-09-11 15.157 1,837,340 +5,058 0.39% 27,848,606
2024-09-12 2024-09-10 15.070 1,832,282 -36,788 0.38% 27,612,562
2024-09-11 2024-09-09 15.353 1,869,070 +341,673 0.39% 28,695,343
2024-09-10 2024-09-05 14.831 1,527,397 -3,553,743 0.32% 22,652,569
2024-09-09 2024-09-04 14.026 5,081,140 -230,846 1.07% 71,269,223
2024-09-05 2024-09-03 14.244 5,311,986 -309,941 1.11% 75,662,271
2024-09-04 2024-09-02 14.374 5,621,927 -229,926 1.18% 80,810,503
2024-09-03 2024-08-30 14.613 5,851,853 -7,818 1.23% 85,515,301
2024-09-02 2024-08-29 14.200 5,859,671 +45,066 1.23% 83,208,475
2024-08-30 2024-08-28 14.048 5,814,605 +5,518 1.22% 81,683,415
2024-08-29 2024-08-27 14.483 5,809,087 -17,015 1.22% 84,132,396
2024-08-28 2024-08-26 14.874 5,826,102 -80,014 1.22% 86,659,331
2024-08-27 2024-08-23 14.635 5,906,116 -26,671 1.24% 86,436,701
2024-08-26 2024-08-22 14.505 5,932,787 -4,599 1.24% 86,052,945
2024-08-23 2024-08-21 14.483 5,937,386 -17,015 1.24% 85,990,537
2024-08-22 2024-08-20 14.222 5,954,401 +1,840 1.25% 84,683,144
2024-08-21 2024-08-19 14.352 5,952,561 +4,598 1.25% 85,433,646
2024-08-20 2024-08-16 13.983 5,947,963 -19,313 1.25% 83,168,789
2024-08-19 2024-08-15 14.004 5,967,276 -920 1.25% 83,568,603
2024-08-16 2024-08-14 13.917 5,968,196 -3,219 1.25% 83,062,347
2024-08-15 2024-08-13 14.070 5,971,415 -9,657 1.25% 84,016,132
2024-08-14 2024-08-12 13.831 5,981,072 -18,394 1.25% 82,721,289
2024-08-13 2024-08-09 13.722 5,999,466 -22,073 1.26% 82,323,363
2024-08-12 2024-08-08 13.439 6,021,539 -45,985 1.26% 80,923,960
2024-08-09 2024-08-07 13.309 6,067,524 -50,580 1.27% 80,750,287
2024-08-08 2024-08-06 12.917 6,118,104 -25,752 1.28% 79,028,629
2024-08-07 2024-08-05 13.026 6,143,856 -40,467 1.29% 80,029,296
2024-08-06 2024-08-02 13.330 6,184,323 -25,752 1.30% 82,439,204
2024-08-05 2024-08-01 13.744 6,210,075 -32,190 1.30% 85,348,339
2024-08-02 2024-07-31 13.874 6,242,265 -9,197 1.31% 86,605,212
2024-08-01 2024-07-30 13.570 6,251,462 -35,868 1.31% 84,829,583
2024-07-31 2024-07-29 13.983 6,287,330 -12,416 1.32% 87,914,068
2024-07-30 2024-07-26 13.917 6,299,746 -7,358 1.32% 87,676,693
2024-07-29 2024-07-25 13.635 6,307,104 +24,832 1.32% 85,996,085
2024-07-26 2024-07-24 13.961 6,282,272 +93,350 1.32% 87,706,729
2024-07-25 2024-07-23 13.983 6,188,922 -29,430 1.30% 86,538,055
2024-07-24 2024-07-22 14.091 6,218,352 -3,679 1.30% 87,625,691
2024-07-23 2024-07-19 14.178 6,222,031 +35,868 1.30% 88,218,753
2024-07-22 2024-07-18 14.483 6,186,163 +203,715 1.30% 89,593,548
2024-07-19 2024-07-17 14.570 5,982,448 +246,481 1.25% 87,163,545
2024-07-18 2024-07-16 14.744 5,735,967 +2,759 1.20% 84,570,225
2024-07-17 2024-07-15 15.027 5,733,208 -5,978 1.20% 86,150,320
2024-07-16 2024-07-12 15.440 5,739,186 +21,154 1.20% 88,611,441
2024-07-15 2024-07-11 15.353 5,718,032 -17,015 1.20% 87,787,449
2024-07-12 2024-07-10 15.461 5,735,047 +9,657 1.20% 88,672,250
2024-07-11 2024-07-09 15.418 5,725,390 +138,416 1.20% 88,273,929
2024-07-10 2024-07-08 15.983 5,586,974 -460 1.17% 89,298,700
2024-07-09 2024-07-05 16.484 5,587,434 -2,759 1.17% 92,100,664
2024-07-08 2024-07-04 16.636 5,590,193 -35,409 1.17% 92,997,096
2024-07-05 2024-07-03 16.418 5,625,602 -102,087 1.18% 92,362,803
2024-07-04 2024-07-02 16.679 5,727,689 -49,665 1.20% 95,533,555
2024-07-03 2024-06-28 16.549 5,777,354 +1,380 1.21% 95,608,121
2024-07-02 2024-06-27 16.679 5,775,974 +15,635 1.21% 96,338,913
2024-06-28 2024-06-26 16.571 5,760,339 +76,795 1.21% 95,451,809
2024-06-27 2024-06-25 16.614 5,683,544 +17,015 1.19% 94,426,465
2024-06-26 2024-06-24 16.831 5,666,529 +59,321 1.19% 95,376,026
2024-06-25 2024-06-21 16.875 5,607,208 +22,073 1.18% 94,621,436
2024-06-24 2024-06-20 17.419 5,585,135 -4,599 1.17% 97,285,326
2024-06-21 2024-06-19 17.614 5,589,734 -33,569 1.17% 98,459,428
2024-06-20 2024-06-18 16.940 5,623,303 -28,511 1.18% 95,259,893
2024-06-19 2024-06-17 16.788 5,651,814 -1,379 1.18% 94,882,542
2024-06-18 2024-06-14 16.571 5,653,193 +20,693 1.18% 93,676,344
2024-06-17 2024-06-13 16.440 5,632,500 -3,219 1.18% 92,598,541
2024-06-14 2024-06-12 16.288 5,635,719 +67,139 1.18% 91,793,578
2024-06-13 2024-06-11 16.288 5,568,580 +66,218 1.17% 90,700,030
2024-06-12 2024-06-07 16.810 5,502,362 +499,860 1.15% 92,493,199
2024-06-11 2024-06-06 16.092 5,002,502 +17,015 1.05% 80,500,789
2024-06-07 2024-06-05 16.049 4,985,487 +81,856 1.04% 80,010,153
2024-06-06 2024-06-04 15.940 4,903,631 +40,927 1.03% 78,163,303
2024-06-05 2024-06-03 16.005 4,862,704 +248,320 1.02% 77,828,166
2024-06-04 2024-05-31 15.875 4,614,384 +239,583 0.97% 73,251,706
2024-06-03 2024-05-30 15.701 4,374,801 +71,737 0.92% 68,687,332
2024-05-31 2024-05-29 15.440 4,303,064 +8,738 0.90% 66,438,115
2024-05-30 2024-05-28 15.440 4,294,326 -6,438 0.90% 66,303,203
2024-05-29 2024-05-27 15.592 4,300,764 -16,095 0.90% 67,057,277
2024-05-28 2024-05-24 15.374 4,316,859 -15,175 0.90% 66,369,482
2024-05-27 2024-05-23 16.005 4,332,034 -44,146 0.91% 69,334,729
2024-05-24 2024-05-22 16.070 4,376,180 -27,591 0.92% 70,326,785
2024-05-23 2024-05-21 15.657 4,403,771 +12,876 0.92% 68,950,651
2024-05-22 2024-05-20 15.766 4,390,895 -3,679 0.92% 69,226,473
2024-05-21 2024-05-17 15.809 4,394,574 +460 0.92% 69,475,606
2024-05-20 2024-05-16 16.201 4,394,114 -1,381 0.92% 71,188,320
2024-05-17 2024-05-14 16.092 4,395,495 -22,993 0.92% 70,732,769
2024-05-16 2024-05-13 16.266 4,418,488 +18,395 0.93% 71,871,453
2024-05-14 2024-05-10 15.875 4,400,093 -6,438 0.92% 69,849,912
2024-05-13 2024-05-09 16.070 4,406,531 -77,715 0.92% 70,814,536
2024-05-10 2024-05-08 15.701 4,484,246 -62,032 0.94% 70,405,693
2024-05-09 2024-05-07 15.766 4,546,278 -49 0.95% 71,676,228
2024-05-08 2024-05-06 15.744 4,546,327 +6,438 0.95% 71,578,136
2024-05-07 2024-05-03 15.744 4,539,889 -29,430 0.95% 71,476,775
2024-05-06 2024-05-02 15.157 4,569,319 -308,561 0.96% 69,257,276
2024-05-03 2024-04-30 15.548 4,877,880 -227,168 1.02% 75,843,489
2024-05-02 2024-04-29 14.896 5,105,048 -41,846 1.07% 76,045,155
2024-04-30 2024-04-26 14.918 5,146,894 -137,496 1.08% 76,780,421
2024-04-29 2024-04-25 14.853 5,284,390 -221,190 1.11% 78,486,817
2024-04-26 2024-04-24 15.374 5,505,580 -51,503 1.15% 84,645,454
2024-04-25 2024-04-23 14.983 5,557,083 -39,547 1.16% 83,262,080
2024-04-24 2024-04-22 14.613 5,596,630 +41,846 1.17% 81,785,633
2024-04-23 2024-04-19 14.613 5,554,784 +51,504 1.16% 81,174,122
2024-04-22 2024-04-18 14.961 5,503,280 +17,474 1.15% 82,336,271
2024-04-19 2024-04-17 15.222 5,485,806 -1,839 1.15% 83,506,375
2024-04-18 2024-04-16 15.570 5,487,645 -14,716 1.15% 85,443,726
2024-04-17 2024-04-15 15.766 5,502,361 -93,350 1.15% 86,749,751
2024-04-16 2024-04-12 16.092 5,595,711 -38,168 1.17% 90,046,771
2024-04-15 2024-04-11 15.940 5,633,879 +1,840 1.18% 89,803,371
2024-04-12 2024-04-10 16.114 5,632,039 +5,058 1.18% 90,753,840
2024-04-11 2024-04-09 15.766 5,626,981 -353,167 1.18% 88,714,499
2024-04-10 2024-04-08 17.094 5,980,148 -284,649 1.25% 102,226,405
2024-04-09 2024-04-05 17.279 6,264,797 +141,278 1.31% 108,248,470
2024-04-08 2024-04-03 17.025 6,123,519 -22,107 1.36% 104,253,436
2024-04-05 2024-04-02 17.048 6,145,626 -208,072 1.37% 104,771,584
2024-04-03 2024-03-28 16.956 6,353,698 -172,090 1.41% 107,732,529
2024-04-02 2024-03-27 17.325 6,525,788 -195,932 1.45% 113,059,183
2024-03-28 2024-03-26 17.325 6,721,720 +45,081 1.49% 116,453,702
2024-03-27 2024-03-25 16.887 6,676,639 +31,644 1.48% 112,746,202
2024-03-26 2024-03-22 17.071 6,644,995 +52,451 1.48% 113,438,199
2024-03-25 2024-03-21 17.233 6,592,544 +26,876 1.47% 113,607,391
2024-03-22 2024-03-20 17.233 6,565,668 +22,974 1.46% 113,144,244
2024-03-21 2024-03-19 16.725 6,542,694 +46,810 1.45% 109,427,773
2024-03-20 2024-03-18 16.887 6,495,884 +22,975 1.44% 109,693,852
2024-03-19 2024-03-15 16.979 6,472,909 +22,541 1.44% 109,903,181
2024-03-18 2024-03-14 17.187 6,450,368 +98,399 1.43% 110,859,703
2024-03-15 2024-03-13 17.187 6,351,969 +193,331 1.41% 109,168,562
2024-03-14 2024-03-12 16.725 6,158,638 +98,400 1.37% 103,004,365
2024-03-13 2024-03-11 16.564 6,060,238 +32,077 1.35% 100,379,972
2024-03-12 2024-03-08 16.541 6,028,161 +61,554 1.34% 99,709,593
2024-03-11 2024-03-07 16.564 5,966,607 +3,034 1.33% 98,829,096
2024-03-08 2024-03-06 16.841 5,963,573 +162,121 1.33% 100,429,742
2024-03-07 2024-03-05 16.702 5,801,452 +83,228 1.29% 96,896,528
2024-03-06 2024-03-04 16.771 5,718,224 +56,786 1.27% 95,902,189
2024-03-05 2024-03-01 16.771 5,661,438 +7,369 1.26% 94,949,813
2024-03-04 2024-02-29 17.279 5,654,069 +367,157 1.26% 97,695,794
2024-03-01 2024-02-28 17.648 5,286,912 +336,379 1.18% 93,303,184
2024-02-29 2024-02-27 13.934 4,950,533 +11,271 1.10% 68,979,786
2024-02-28 2024-02-26 13.588 4,939,262 +23,841 1.10% 67,113,564
2024-02-27 2024-02-23 13.588 4,915,421 +13,438 1.09% 66,789,618
2024-02-26 2024-02-22 13.611 4,901,983 +17,772 1.09% 66,720,111
2024-02-23 2024-02-21 13.080 4,884,211 +22,975 1.09% 63,886,695
2024-02-22 2024-02-20 12.780 4,861,236 +5,635 1.08% 62,128,292
2024-02-21 2024-02-19 12.711 4,855,601 +34,678 1.08% 61,720,230
2024-02-20 2024-02-16 12.457 4,820,923 +18,640 1.07% 60,056,069
2024-02-19 2024-02-15 12.088 4,802,283 +2,167 1.07% 58,051,304
2024-02-16 2024-02-14 12.181 4,800,116 -7,369 1.07% 58,468,049
2024-02-15 2024-02-09 12.227 4,807,485 -18,640 1.07% 58,779,617
2024-02-14 2024-02-07 12.088 4,826,125 +2,601 1.07% 58,339,513
2024-02-08 2024-02-06 12.157 4,823,524 +2,168 1.07% 58,641,896
2024-02-07 2024-02-05 11.950 4,821,356 -9,104 1.07% 57,614,514
2024-02-06 2024-02-02 11.996 4,830,460 +6,502 1.07% 57,946,176
2024-02-05 2024-02-01 11.811 4,823,958 +23,408 1.07% 56,977,898
2024-02-02 2024-01-31 11.535 4,800,550 +7,802 1.07% 55,372,477
2024-02-01 2024-01-30 11.373 4,792,748 +13,872 1.07% 54,508,529
2024-01-31 2024-01-29 11.765 4,778,876 +7,802 1.06% 56,224,925
2024-01-30 2024-01-26 11.765 4,771,074 +18,640 1.06% 56,133,132
2024-01-29 2024-01-25 11.765 4,752,434 +5,635 1.06% 55,913,827
2024-01-26 2024-01-24 11.604 4,746,799 -27,743 1.06% 55,080,995
2024-01-25 2024-01-23 11.154 4,774,542 -12,138 1.06% 53,255,092
2024-01-24 2024-01-22 11.419 4,786,680 +434 1.06% 54,660,367
2024-01-23 2024-01-19 11.650 4,786,246 -50,717 1.06% 55,759,560
2024-01-22 2024-01-18 11.719 4,836,963 -46,560 1.08% 56,685,166
2024-01-19 2024-01-17 11.696 4,883,523 -63,721 1.09% 57,118,151
2024-01-18 2024-01-16 11.904 4,947,244 -28,177 1.10% 58,890,600
2024-01-17 2024-01-15 12.111 4,975,421 +180,761 1.11% 60,259,023
2024-01-16 2024-01-12 11.881 4,794,660 +63,288 1.07% 56,963,674
2024-01-15 2024-01-11 11.419 4,731,372 +3,901 1.05% 54,028,790
2024-01-12 2024-01-10 11.673 4,727,471 +2,167 1.05% 55,183,893
2024-01-11 2024-01-09 11.581 4,725,304 +1,300 1.05% 54,722,561
2024-01-10 2024-01-08 11.696 4,724,004 +198,965 1.05% 55,252,402
2024-01-09 2024-01-05 12.111 4,525,039 +425,241 1.01% 54,804,293
2024-01-08 2024-01-04 12.157 4,099,798 +329,877 0.91% 49,843,212
2024-01-05 2024-01-03 11.581 3,769,921 +18,640 0.84% 43,658,510
2024-01-04 2024-01-02 11.719 3,751,281 -8,236 0.83% 43,961,880
2024-01-03 2023-12-29 12.111 3,759,517 +27,742 0.84% 45,532,794
2024-01-02 2023-12-28 11.996 3,731,775 +10,837 0.83% 44,766,356
2023-12-29 2023-12-27 11.742 3,720,938 +26,876 0.83% 43,692,124
2023-12-28 2023-12-22 11.269 3,694,062 +6,502 0.82% 41,629,548
2023-12-27 2023-12-21 11.558 3,687,560 +4,335 0.82% 42,619,639
2023-12-22 2023-12-20 11.385 3,683,225 +43,781 0.82% 41,932,268
2023-12-21 2023-12-19 11.339 3,639,444 +5,202 0.81% 41,265,918
2023-12-20 2023-12-18 11.200 3,634,242 +9,536 0.81% 40,703,900
2023-12-19 2023-12-15 11.212 3,624,706 +2,601 0.81% 40,638,905
2023-12-18 2023-12-14 11.119 3,622,105 +17,339 0.81% 40,275,507
2023-12-15 2023-12-13 10.946 3,604,766 +4,337 0.80% 39,459,015
2023-12-14 2023-12-12 10.877 3,600,429 +9,103 0.80% 39,162,364
2023-12-13 2023-12-11 10.727 3,591,326 +10,403 0.80% 38,524,830
2023-12-12 2023-12-08 10.923 3,580,923 +15,172 0.80% 39,115,412
2023-12-11 2023-12-07 10.935 3,565,751 +60,687 0.79% 38,990,814
2023-12-08 2023-12-06 10.981 3,505,064 +51,584 0.78% 38,488,931
2023-12-07 2023-12-05 11.050 3,453,480 +6,502 0.77% 38,161,497
2023-12-06 2023-12-04 11.235 3,446,978 -13,871 0.77% 38,725,802
2023-12-05 2023-12-01 11.039 3,460,849 +18,639 0.77% 38,203,006
2023-12-04 2023-11-30 11.039 3,442,210 +55,919 0.77% 37,997,257
2023-12-01 2023-11-29 11.385 3,386,291 +39,880 0.75% 38,551,775
2023-11-30 2023-11-28 11.535 3,346,411 +846,582 0.74% 38,599,549
2023-11-29 2023-11-27 11.604 2,499,829 -29,910 0.56% 29,007,562
2023-11-28 2023-11-24 11.477 2,529,739 -10,398 0.56% 29,033,657
2023-11-27 2023-11-23 11.350 2,540,137 -11,270 0.56% 28,830,700
2023-11-24 2023-11-22 11.396 2,551,407 +1,299 0.57% 29,076,333
2023-11-23 2023-11-21 11.419 2,550,108 -26,442 0.57% 29,120,359
2023-11-22 2023-11-20 11.419 2,576,550 -4,335 0.57% 29,422,307
2023-11-21 2023-11-17 11.315 2,580,885 +867 0.57% 29,203,884
2023-11-20 2023-11-16 11.558 2,580,018 -19,506 0.57% 29,819,023
2023-11-17 2023-11-15 11.742 2,599,524 +5,635 0.58% 30,524,219
2023-11-16 2023-11-14 11.604 2,593,889 +864 0.58% 30,099,017
2023-11-15 2023-11-13 11.535 2,593,025 -4,337 0.58% 29,909,535
2023-11-14 2023-11-10 11.212 2,597,362 -6,502 0.58% 29,120,692
2023-11-13 2023-11-09 11.719 2,603,864 -4,771 0.58% 30,515,111
2023-11-10 2023-11-08 11.465 2,608,635 -27,307 0.58% 29,909,052
2023-11-09 2023-11-07 11.627 2,635,942 -5,200 0.59% 30,647,802
2023-11-08 2023-11-06 11.765 2,641,142 -3,468 0.59% 31,073,836
2023-11-07 2023-11-03 11.742 2,644,610 -16,039 0.59% 31,053,629
2023-11-06 2023-11-02 11.465 2,660,649 +7,369 0.59% 30,505,414
2023-11-03 2023-11-01 11.235 2,653,280 +9,101 0.59% 29,808,834
2023-11-02 2023-10-31 10.981 2,644,179 +8,667 0.59% 29,035,596
2023-11-01 2023-10-30 11.350 2,635,512 +18,635 0.59% 29,913,212
2023-10-31 2023-10-27 12.868 2,616,877 +10,837 0.58% 33,673,844
2023-10-30 2023-10-26 12.695 2,606,040 +186,308 0.58% 33,084,699
2023-10-27 2023-10-25 12.942 2,419,732 -409 0.57% 31,315,940
2023-10-26 2023-10-24 12.893 2,420,141 +10,544 0.58% 31,201,914
2023-10-25 2023-10-20 12.819 2,409,597 -5,268 0.57% 30,887,776
2023-10-24 2023-10-19 13.114 2,414,865 +4,868 0.57% 31,669,658
2023-10-20 2023-10-18 12.893 2,409,997 +407 0.57% 31,071,132
2023-10-19 2023-10-17 12.942 2,409,590 +11,360 0.57% 31,184,683
2023-10-18 2023-10-16 12.745 2,398,230 +3 0.57% 30,564,708
2023-10-17 2023-10-13 13.262 2,398,227 +1,219 0.57% 31,806,175
2023-10-16 2023-10-12 13.139 2,397,008 -810 0.57% 31,494,562
2023-10-13 2023-10-11 13.287 2,397,818 +8,115 0.57% 31,859,860
2023-10-12 2023-10-10 13.361 2,389,703 -2,838 0.57% 31,928,763
2023-10-11 2023-10-09 12.843 2,392,541 -5,277 0.57% 30,728,120
2023-10-10 2023-10-06 12.769 2,397,818 -2,838 0.57% 30,618,567
2023-10-09 2023-10-05 12.794 2,400,656 +15,418 0.57% 30,713,985
2023-10-06 2023-10-04 12.794 2,385,238 +43,005 0.57% 30,516,727
2023-10-05 2023-10-03 12.720 2,342,233 +36,512 0.56% 29,793,305
2023-10-04 2023-09-29 12.523 2,305,721 +38,945 0.55% 28,874,159
2023-10-03 2023-09-28 12.449 2,266,776 +24,745 0.54% 28,218,821
2023-09-29 2023-09-27 12.868 2,242,031 +12,575 0.53% 28,850,344
2023-09-28 2023-09-26 12.769 2,229,456 +4,868 0.53% 28,468,694
2023-09-27 2023-09-25 12.942 2,224,588 +36,513 0.53% 28,790,405
2023-09-26 2023-09-22 12.572 2,188,075 +31,236 0.52% 27,508,776
2023-09-25 2023-09-21 12.523 2,156,839 +25,150 0.51% 27,009,735
2023-09-22 2023-09-20 12.769 2,131,689 +84,381 0.51% 27,220,274
2023-09-21 2023-09-19 11.635 2,047,308 +4,870 0.49% 23,821,223
2023-09-20 2023-09-18 11.598 2,042,438 +30,833 0.49% 23,689,036
2023-09-19 2023-09-15 11.352 2,011,605 +63,691 0.48% 22,835,537
2023-09-18 2023-09-14 11.759 1,947,914 +14,607 0.46% 22,904,828
2023-09-15 2023-09-13 11.796 1,933,307 +42,598 0.46% 22,804,557
2023-09-14 2023-09-12 11.648 1,890,709 +33,674 0.45% 22,022,437
2023-09-13 2023-09-11 11.648 1,857,035 +8,113 0.44% 21,630,212
2023-09-12 2023-09-07 10.218 1,848,922 -7,301 0.44% 18,892,177
2023-09-11 2023-09-06 10.440 1,856,223 +22,717 0.44% 19,378,602
2023-09-07 2023-09-05 10.169 1,833,506 +35,292 0.44% 18,644,261
2023-09-06 2023-09-04 9.984 1,798,214 +11,764 0.43% 17,952,928
2023-09-05 2023-08-31 9.971 1,786,450 +6,491 0.42% 17,813,460
2023-09-04 2023-08-30 9.934 1,779,959 +2,433 0.42% 17,682,918
2023-08-31 2023-08-29 10.119 1,777,526 +1,623 0.42% 17,987,384
2023-08-30 2023-08-28 9.873 1,775,903 +1,217 0.42% 17,533,178
2023-08-29 2023-08-25 9.750 1,774,686 -6,490 0.42% 17,302,422
2023-08-25 2023-08-23 9.737 1,781,176 -17,038 0.42% 17,343,742
2023-08-24 2023-08-22 9.725 1,798,214 -1,217 0.43% 17,487,481
2023-08-23 2023-08-21 9.515 1,799,431 -11,359 0.43% 17,122,272
2023-08-22 2023-08-18 9.577 1,810,790 -11,764 0.43% 17,341,952
2023-08-21 2023-08-17 9.984 1,822,554 -39,754 0.43% 18,195,932
2023-08-18 2023-08-16 10.477 1,862,308 -1,623 0.44% 19,510,991
2023-08-17 2023-08-15 10.415 1,863,931 -406 0.44% 19,413,124
2023-08-16 2023-08-14 10.427 1,864,337 +6,085 0.44% 19,440,332
2023-08-15 2023-08-11 10.526 1,858,252 -36,103 0.44% 19,560,113
2023-08-14 2023-08-10 10.896 1,894,355 -3,246 0.45% 20,640,610
2023-08-11 2023-08-09 11.007 1,897,601 -7,301 0.45% 20,886,480
2023-08-10 2023-08-08 11.093 1,904,902 -4,868 0.45% 21,131,194
2023-08-09 2023-08-07 11.044 1,909,770 -1,623 0.45% 21,091,038
2023-08-08 2023-08-04 10.908 1,911,393 +406 0.45% 20,849,812
2023-08-04 2023-08-02 11.007 1,910,987 -4,057 0.45% 21,033,816
2023-08-03 2023-08-01 11.155 1,915,044 -3,244 0.46% 21,361,720
2023-08-02 2023-07-31 11.278 1,918,288 -16,224 0.46% 21,634,347
2023-08-01 2023-07-28 11.093 1,934,512 -44,623 0.46% 21,459,659
2023-07-31 2023-07-27 11.007 1,979,135 -2,839 0.47% 21,783,906
2023-07-28 2023-07-26 11.068 1,981,974 +2,839 0.47% 21,937,300
2023-07-27 2023-07-25 11.241 1,979,135 -8,924 0.47% 22,247,394
2023-07-26 2023-07-24 10.699 1,988,059 -12,170 0.47% 21,269,529
2023-07-25 2023-07-21 10.957 2,000,229 -13,387 0.48% 21,917,467
2023-07-24 2023-07-20 11.278 2,013,616 -31,642 0.48% 22,709,451
2023-07-21 2023-07-19 10.785 2,045,258 -2,840 0.49% 22,057,944
2023-07-20 2023-07-18 10.908 2,048,098 -17,038 0.49% 22,341,014
2023-07-19 2023-07-14 10.600 2,065,136 -19,877 0.49% 21,890,516
2023-07-18 2023-07-13 10.575 2,085,013 -4,868 0.50% 22,049,815
2023-07-14 2023-07-12 10.292 2,089,881 -18,255 0.50% 21,508,837
2023-07-13 2023-07-11 10.218 2,108,136 -8,113 0.50% 21,540,811
2023-07-12 2023-07-10 10.045 2,116,249 -18,255 0.50% 21,258,531
2023-07-11 2023-07-07 10.440 2,134,504 +3,651 0.51% 22,283,801
2023-07-10 2023-07-06 10.477 2,130,853 +406 0.51% 22,324,477
2023-07-07 2023-07-05 10.415 2,130,447 +2,028 0.51% 22,188,928
2023-07-06 2023-07-04 10.403 2,128,419 +5,274 0.51% 22,141,572
2023-07-04 2023-06-30 10.464 2,123,145 +8,113 0.50% 22,217,553
2023-07-03 2023-06-29 10.341 2,115,032 +10,547 0.50% 21,871,964
2023-06-30 2023-06-28 10.477 2,104,485 +7,302 0.50% 22,048,226
2023-06-29 2023-06-27 10.440 2,097,183 +3,651 0.50% 21,894,177
2023-06-28 2023-06-26 10.538 2,093,532 -406 0.50% 22,062,494
2023-06-27 2023-06-23 10.464 2,093,938 -2,028 0.50% 21,911,918
2023-06-26 2023-06-21 10.526 2,095,966 -89,245 0.50% 22,062,310
2023-06-23 2023-06-20 10.588 2,185,211 +14,604 0.52% 23,136,381
2023-06-21 2023-06-19 10.538 2,170,607 +3,650 0.52% 22,874,742
2023-06-20 2023-06-16 10.477 2,166,957 +10,549 0.51% 22,702,731
2023-06-19 2023-06-15 10.304 2,156,408 -1,217 0.51% 22,220,105
2023-06-16 2023-06-14 10.292 2,157,625 +3,651 0.51% 22,206,051
2023-06-15 2023-06-13 10.304 2,153,974 +4,462 0.51% 22,195,024
2023-06-14 2023-06-12 10.008 2,149,512 +1,623 0.51% 21,513,189
2023-06-13 2023-06-09 9.787 2,147,889 +8,113 0.51% 21,020,412
2023-06-12 2023-06-08 9.639 2,139,776 -29,613 0.51% 20,624,525
2023-06-09 2023-06-07 9.860 2,169,389 +406 0.52% 21,391,257
2023-06-08 2023-06-06 9.885 2,168,983 +12,170 0.52% 21,440,722
2023-06-07 2023-06-05 9.799 2,156,813 +9,330 0.51% 21,134,331
2023-06-06 2023-06-02 9.971 2,147,483 +10,954 0.51% 21,413,475
2023-06-05 2023-06-01 9.478 2,136,529 -38,943 0.51% 20,250,885
2023-06-02 2023-05-31 9.454 2,175,472 +18,254 0.52% 20,566,375
2023-06-01 2023-05-30 9.417 2,157,218 -1,216 0.51% 20,314,039
2023-05-31 2023-05-29 9.183 2,158,434 -1,623 0.51% 19,820,013
2023-05-30 2023-05-25 9.528 2,160,057 -3,246 0.51% 20,580,390
2023-05-29 2023-05-24 9.688 2,163,303 +11,763 0.51% 20,957,949
2023-05-25 2023-05-23 10.033 2,151,540 -12,981 0.51% 21,586,524
2023-05-24 2023-05-22 9.934 2,164,521 +3,650 0.51% 21,503,331
2023-05-23 2023-05-19 9.996 2,160,871 +27,991 0.51% 21,600,240
2023-05-22 2023-05-18 9.811 2,132,880 -4,868 0.51% 20,926,104
2023-05-19 2023-05-17 9.725 2,137,748 -4,868 0.51% 20,789,421
2023-05-18 2023-05-16 9.626 2,142,616 -5,274 0.51% 20,625,489
2023-05-17 2023-05-15 9.762 2,147,890 -13,792 0.51% 20,967,474
2023-05-16 2023-05-12 9.860 2,161,682 -37,726 0.51% 21,315,262
2023-05-15 2023-05-11 10.193 2,199,408 -34,887 0.52% 22,419,204
2023-05-12 2023-05-10 10.218 2,234,295 -51,519 0.53% 22,829,896
2023-05-11 2023-05-09 10.107 2,285,814 -4,462 0.54% 23,102,747
2023-05-10 2023-05-08 10.255 2,290,276 +2,434 0.54% 23,486,594
2023-05-09 2023-05-05 10.354 2,287,842 +48,273 0.54% 23,687,226
2023-05-08 2023-05-04 10.366 2,239,569 +24,340 0.53% 23,215,034
2023-05-05 2023-05-03 10.218 2,215,229 +25,962 0.53% 22,635,081
2023-05-04 2023-05-02 10.329 2,189,267 -10,547 0.52% 22,612,659
2023-05-03 2023-04-28 10.637 2,199,814 +15,821 0.52% 23,399,450
2023-05-02 2023-04-27 10.551 2,183,993 -38,944 0.52% 23,042,728
2023-04-28 2023-04-26 10.637 2,222,937 -14,198 0.53% 23,645,409
2023-04-27 2023-04-25 10.230 2,237,135 +1,217 0.53% 22,886,489
2023-04-26 2023-04-24 10.292 2,235,918 -2,026 0.53% 23,011,834
2023-04-25 2023-04-21 10.514 2,237,944 +1,624 0.53% 23,529,198
2023-04-24 2023-04-20 10.588 2,236,320 +11,358 0.53% 23,677,508
2023-04-21 2023-04-19 10.736 2,224,962 +408 0.53% 23,886,342
2023-04-20 2023-04-18 10.847 2,224,554 +4,463 0.53% 24,128,733
2023-04-19 2023-04-17 10.760 2,220,091 +73,722 0.53% 23,888,776
2023-04-18 2023-04-14 11.007 2,146,369 +405 0.51% 23,624,615
2023-04-17 2023-04-13 10.760 2,145,964 -3,238 0.51% 23,091,150
2023-04-14 2023-04-12 10.933 2,149,202 +9,330 0.51% 23,496,855
2023-04-13 2023-04-11 10.970 2,139,872 -811 0.51% 23,473,978
2023-04-12 2023-04-06 10.427 2,140,683 +1,217 0.51% 22,321,923
2023-04-11 2023-04-04 10.859 2,139,466 +12,981 0.51% 23,232,192
2023-04-06 2023-04-03 11.476 2,126,485 -4,056 0.51% 24,402,649
2023-04-04 2023-03-31 11.488 2,130,541 +64,351 0.51% 24,476,360
2023-04-03 2023-03-30 11.667 2,066,190 -3,921 0.51% 24,105,908
2023-03-31 2023-03-29 11.476 2,070,111 -3,529 0.51% 23,755,725
2023-03-30 2023-03-28 11.501 2,073,640 +1,176 0.51% 23,849,103
2023-03-29 2023-03-27 11.552 2,072,464 -392 0.51% 23,941,278
2023-03-28 2023-03-24 11.858 2,072,856 +392 0.51% 24,580,133
2023-03-27 2023-03-23 12.164 2,072,464 +392 0.51% 25,209,690
2023-03-24 2023-03-22 12.292 2,072,072 +1,569 0.51% 25,469,125
2023-03-23 2023-03-21 12.241 2,070,503 +2,353 0.51% 25,344,238
2023-03-22 2023-03-20 12.215 2,068,150 +81,172 0.51% 25,262,695
2023-03-21 2023-03-17 12.547 1,986,978 -392 0.49% 24,929,886
2023-03-20 2023-03-16 12.432 1,987,370 +4,706 0.49% 24,706,742
2023-03-17 2023-03-15 12.470 1,982,664 -12,941 0.49% 24,724,079
2023-03-16 2023-03-14 12.202 1,995,605 +4,706 0.49% 24,351,104
2023-03-15 2023-03-13 12.368 1,990,899 -13,333 0.49% 24,623,688
2023-03-14 2023-03-10 12.062 2,004,232 -8,627 0.49% 24,175,267
2023-03-13 2023-03-09 12.432 2,012,859 +6,274 0.49% 25,023,619
2023-03-10 2023-03-08 12.470 2,006,585 +7,059 0.49% 25,022,377
2023-03-09 2023-03-07 12.700 1,999,526 -21,568 0.49% 25,393,264
2023-03-08 2023-03-06 12.904 2,021,094 -17,254 0.50% 26,079,494
2023-03-07 2023-03-03 12.751 2,038,348 +1,569 0.50% 25,990,251
2023-03-06 2023-03-02 12.725 2,036,779 -4,314 0.50% 25,918,305
2023-03-03 2023-03-01 12.457 2,041,093 -55,687 0.50% 25,426,671
2023-03-02 2023-02-28 12.521 2,096,780 -23,921 0.52% 26,254,061
2023-03-01 2023-02-27 12.687 2,120,701 -5,097 0.52% 26,905,103
2023-02-28 2023-02-24 12.929 2,125,798 +5,490 0.52% 27,484,769
2023-02-27 2023-02-23 12.904 2,120,308 -8,235 0.52% 27,359,717
2023-02-24 2023-02-22 12.827 2,128,543 +6,666 0.52% 27,303,137
2023-02-23 2023-02-21 12.980 2,121,877 -1,569 0.52% 27,542,295
2023-02-22 2023-02-20 13.337 2,123,446 +5,098 0.52% 28,320,769
2023-02-21 2023-02-17 13.490 2,118,348 +2,745 0.52% 28,576,900
2023-02-20 2023-02-16 13.439 2,115,603 +1,569 0.52% 28,431,968
2023-02-17 2023-02-15 14.026 2,114,034 -1,961 0.52% 29,650,826
2023-02-16 2023-02-14 14.357 2,115,995 +41,959 0.52% 30,379,818
2023-02-15 2023-02-13 14.051 2,074,036 +9,019 0.51% 29,142,716
2023-02-14 2023-02-10 13.669 2,065,017 +392 0.51% 28,226,079
2023-02-13 2023-02-09 13.414 2,064,625 +21,568 0.51% 27,694,215
2023-02-10 2023-02-08 13.312 2,043,057 -116,857 0.50% 27,196,507
2023-02-09 2023-02-07 13.312 2,159,914 -83,918 0.53% 28,752,069
2023-02-08 2023-02-06 13.541 2,243,832 -13,332 0.55% 30,384,143
2023-02-07 2023-02-03 14.102 2,257,164 -21,960 0.55% 31,831,007
2023-02-06 2023-02-02 14.408 2,279,124 +8,235 0.56% 32,838,139
2023-02-03 2023-02-01 13.873 2,270,889 +46,272 0.56% 31,503,365
2023-02-02 2023-01-31 12.980 2,224,617 +2,353 0.55% 28,875,876
2023-02-01 2023-01-30 13.133 2,222,264 +75,682 0.55% 29,185,358
2023-01-31 2023-01-27 13.184 2,146,582 +35,683 0.53% 28,300,895
2023-01-30 2023-01-26 12.827 2,110,899 +16,861 0.52% 27,076,815
2023-01-27 2023-01-20 12.457 2,094,038 +30,978 0.51% 26,086,227
2023-01-26 2023-01-19 12.623 2,063,060 +21,569 0.51% 26,042,291
2023-01-20 2023-01-18 12.470 2,041,491 +16,078 0.50% 25,457,659
2023-01-19 2023-01-17 12.496 2,025,413 +5,881 0.50% 25,308,815
2023-01-18 2023-01-16 12.521 2,019,532 +22,744 0.50% 25,286,829
2023-01-17 2023-01-13 12.649 1,996,788 +34,508 0.49% 25,256,652
2023-01-16 2023-01-12 13.108 1,962,280 -16,076 0.48% 25,720,904
2023-01-13 2023-01-11 12.853 1,978,356 +21,174 0.49% 25,427,117
2023-01-12 2023-01-10 12.610 1,957,182 -2,744 0.48% 24,680,824
2023-01-11 2023-01-09 12.802 1,959,926 +83,919 0.48% 25,090,281
2023-01-10 2023-01-06 11.794 1,876,007 +71,761 0.46% 22,126,276
2023-01-09 2023-01-05 11.692 1,804,246 +53,155 0.44% 21,095,860
2023-01-06 2023-01-04 11.692 1,751,091 +18,607 0.43% 20,474,353
2023-01-05 2023-01-03 11.743 1,732,484 +10,588 0.43% 20,345,155
2023-01-04 2022-12-30 11.896 1,721,896 +16,470 0.42% 20,484,280
2023-01-03 2022-12-29 11.641 1,705,426 +6,277 0.42% 19,853,441
2022-12-30 2022-12-28 11.756 1,699,149 +7,842 0.42% 19,975,356
2022-12-29 2022-12-23 11.565 1,691,307 +392 0.42% 19,559,686
2022-12-28 2022-12-22 11.527 1,690,915 -9,411 0.42% 19,490,472
2022-12-23 2022-12-21 11.692 1,700,326 +4,314 0.42% 19,880,792
2022-12-22 2022-12-20 11.233 1,696,012 -392 0.42% 19,051,842
2022-12-21 2022-12-19 11.284 1,696,404 -9,804 0.42% 19,142,766
2022-12-20 2022-12-16 11.272 1,706,208 +6,666 0.42% 19,231,643
2022-12-19 2022-12-15 11.514 1,699,542 -4,313 0.42% 19,568,241
2022-12-16 2022-12-14 11.769 1,703,855 -13,725 0.42% 20,052,405
2022-12-15 2022-12-13 12.126 1,717,580 -1,961 0.42% 20,827,140
2022-12-14 2022-12-12 11.361 1,719,541 -16,860 0.42% 19,535,403
2022-12-13 2022-12-09 10.851 1,736,401 +11,766 0.43% 18,841,338
2022-12-12 2022-12-08 11.208 1,724,635 +14,510 0.42% 19,329,393
2022-12-09 2022-12-07 11.131 1,710,125 +115,680 0.42% 19,035,936
2022-12-08 2022-12-06 11.029 1,594,445 +121,958 0.39% 17,585,624
2022-12-07 2022-12-05 11.106 1,472,487 -18,823 0.36% 16,353,163
2022-12-06 2022-12-02 11.144 1,491,310 -782 0.37% 16,619,253
2022-12-05 2022-12-01 10.723 1,492,092 -9,802 0.37% 16,000,138
2022-12-02 2022-11-30 10.303 1,501,894 -12,549 0.37% 15,473,294
2022-12-01 2022-11-29 9.716 1,514,443 -36,861 0.37% 14,714,315
2022-11-30 2022-11-28 9.333 1,551,304 -1,960 0.38% 14,479,052
2022-11-29 2022-11-25 9.435 1,553,264 -1,569 0.38% 14,655,787
2022-11-28 2022-11-24 9.486 1,554,833 -3,137 0.38% 14,749,892
2022-11-25 2022-11-23 9.435 1,557,970 -6,666 0.38% 14,700,190
2022-11-24 2022-11-22 9.525 1,564,636 -9,019 0.38% 14,902,738
2022-11-23 2022-11-21 9.384 1,573,655 -392 0.39% 14,767,925
2022-11-22 2022-11-18 9.741 1,574,047 -27,058 0.39% 15,333,567
2022-11-21 2022-11-17 9.435 1,601,105 -3,137 0.39% 15,107,189
2022-11-18 2022-11-16 9.486 1,604,242 +18,435 0.39% 15,218,609
2022-11-17 2022-11-15 9.372 1,585,807 +15,298 0.39% 14,861,745
2022-11-16 2022-11-14 9.078 1,570,509 -8,235 0.39% 14,257,802
2022-11-15 2022-11-11 8.798 1,578,744 -5,882 0.39% 13,889,703
2022-11-14 2022-11-10 8.301 1,584,626 -29,018 0.39% 13,153,457
2022-11-11 2022-11-09 8.709 1,613,644 -25,097 0.40% 14,052,726
2022-11-10 2022-11-08 8.709 1,638,741 -5,490 0.40% 14,271,288
2022-11-09 2022-11-07 8.836 1,644,231 +9,021 0.40% 14,528,749
2022-11-08 2022-11-04 8.492 1,635,210 -14,117 0.40% 13,886,088
2022-11-07 2022-11-03 8.071 1,649,327 +24,705 0.41% 13,311,979
2022-11-04 2022-11-02 8.160 1,624,622 +4,705 0.40% 13,257,586
2022-11-03 2022-11-01 8.160 1,619,917 -4,313 0.40% 13,219,191
2022-11-02 2022-10-31 7.880 1,624,230 -8,629 0.40% 12,798,767
2022-11-01 2022-10-28 7.944 1,632,859 -19,606 0.40% 12,970,863
2022-10-31 2022-10-27 8.262 1,652,465 -3,530 0.41% 13,653,356
2022-10-28 2022-10-26 8.160 1,655,995 +7,451 0.41% 13,513,602
2022-10-27 2022-10-25 7.778 1,648,544 -17,642 0.41% 12,822,199
2022-10-26 2022-10-24 9.261 1,666,186 -45,095 0.41% 15,431,320
2022-10-25 2022-10-21 9.750 1,711,281 +139,374 0.42% 16,684,379
2022-10-24 2022-10-20 9.736 1,571,907 +333,023 0.42% 15,303,607
2022-10-21 2022-10-19 9.750 1,238,884 -12,905 0.33% 12,078,677
2022-10-20 2022-10-18 9.791 1,251,789 -37,640 0.34% 12,256,875
2022-10-19 2022-10-17 9.750 1,289,429 -32,621 0.35% 12,571,472
2022-10-18 2022-10-14 9.861 1,322,050 -45,527 0.36% 13,037,035
2022-10-17 2022-10-13 9.582 1,367,577 -49,111 0.37% 13,104,488
2022-10-14 2022-10-12 9.373 1,416,688 -105,033 0.38% 13,278,683
2022-10-13 2022-10-11 9.624 1,521,721 -107,542 0.41% 14,645,212
2022-10-12 2022-10-10 9.791 1,629,263 -132,636 0.44% 15,952,907
2022-10-11 2022-10-07 10.210 1,761,899 -26,885 0.47% 17,988,859
2022-10-10 2022-10-06 10.545 1,788,784 -14,698 0.48% 18,862,151
2022-10-07 2022-10-05 10.740 1,803,482 -32,262 0.48% 19,369,306
2022-10-06 2022-10-03 10.461 1,835,744 -13,264 0.49% 19,203,700
2022-10-05 2022-09-30 10.698 1,849,008 +8,603 0.50% 19,780,883
2022-10-03 2022-09-29 10.210 1,840,405 -33,338 0.49% 18,790,400
2022-09-30 2022-09-28 10.503 1,873,743 -65,242 0.50% 19,679,612
2022-09-29 2022-09-27 10.879 1,938,985 -63,450 0.52% 21,095,051
2022-09-28 2022-09-26 11.228 2,002,435 -7,528 0.54% 22,483,599
2022-09-27 2022-09-23 11.214 2,009,963 -26,886 0.54% 22,540,090
2022-09-26 2022-09-22 11.577 2,036,849 -37,281 0.55% 23,580,253
2022-09-23 2022-09-21 11.688 2,074,130 -3,943 0.56% 24,243,288
2022-09-22 2022-09-20 12.456 2,078,073 -5,019 0.56% 25,883,547
2022-09-21 2022-09-19 12.832 2,083,092 -8,606 0.56% 26,730,545
2022-09-20 2022-09-16 13.069 2,091,698 -38,715 0.56% 27,336,953
2022-09-19 2022-09-15 12.930 2,130,413 -9,679 0.57% 27,545,780
2022-09-16 2022-09-14 12.944 2,140,092 -10,754 0.58% 27,700,777
2022-09-15 2022-09-13 13.125 2,150,846 -21,150 0.58% 28,229,973
2022-09-14 2022-09-09 13.013 2,171,996 -6,811 0.58% 28,265,209
2022-09-13 2022-09-08 13.013 2,178,807 -22,942 0.59% 28,353,843
2022-09-09 2022-09-07 13.027 2,201,749 +7,528 0.59% 28,683,108
2022-09-08 2022-09-06 13.251 2,194,221 -7,170 0.59% 29,074,717
2022-09-07 2022-09-05 12.944 2,201,391 -4,660 0.59% 28,494,215
2022-09-06 2022-09-02 12.832 2,206,051 -32,078 0.59% 28,308,373
2022-09-05 2022-09-01 12.400 2,238,129 +16,302 0.60% 27,752,263
2022-09-02 2022-08-31 11.967 2,221,827 +13,981 0.60% 26,589,432
2022-09-01 2022-08-30 11.117 2,207,846 +2,509 0.59% 24,543,621
2022-08-31 2022-08-29 11.103 2,205,337 -16,848 0.59% 24,484,969
2022-08-30 2022-08-26 11.298 2,222,185 -12,905 0.60% 25,105,956
2022-08-29 2022-08-25 10.740 2,235,090 -1,793 0.60% 24,004,755
2022-08-26 2022-08-24 10.475 2,236,883 +3,585 0.60% 23,431,211
2022-08-25 2022-08-23 10.210 2,233,298 +1,434 0.60% 22,801,808
2022-08-23 2022-08-19 10.070 2,231,864 -1,075 0.60% 22,475,867
2022-08-22 2022-08-18 10.098 2,232,939 -717 0.60% 22,548,983
2022-08-19 2022-08-17 10.154 2,233,656 -32,980 0.60% 22,680,843
2022-08-18 2022-08-16 10.335 2,266,636 -16,490 0.61% 23,426,722
2022-08-17 2022-08-15 10.726 2,283,126 +359 0.61% 24,488,814
2022-08-16 2022-08-12 10.573 2,282,767 +13,622 0.61% 24,134,723
2022-08-15 2022-08-11 10.252 2,269,145 +21,150 0.61% 23,262,753
2022-08-12 2022-08-10 9.791 2,247,995 +6,811 0.60% 22,011,213
2022-08-11 2022-08-09 10.238 2,241,184 -359 0.60% 22,944,844
2022-08-10 2022-08-08 10.322 2,241,543 +11,113 0.60% 23,136,109
2022-08-09 2022-08-05 10.349 2,230,430 -6,453 0.60% 23,083,626
2022-08-08 2022-08-04 10.391 2,236,883 +13,981 0.60% 23,244,011
2022-08-05 2022-08-03 9.987 2,222,902 +4,660 0.60% 22,199,586
2022-08-04 2022-08-02 9.652 2,218,242 -49,469 0.60% 21,410,487
2022-08-03 2022-08-01 10.182 2,267,711 -717 0.61% 23,089,902
2022-08-02 2022-07-29 10.196 2,268,428 +4,660 0.61% 23,128,843
2022-08-01 2022-07-28 10.210 2,263,768 -35,129 0.61% 23,112,905
2022-07-29 2022-07-27 10.308 2,298,897 +3,944 0.62% 23,696,024
2022-07-28 2022-07-26 10.698 2,294,953 -20,433 0.62% 24,551,650
2022-07-27 2022-07-25 10.865 2,315,386 +716 0.62% 25,157,784
2022-07-26 2022-07-22 11.144 2,314,670 +17,207 0.62% 25,795,704
2022-07-25 2022-07-21 11.326 2,297,463 +21,867 0.62% 26,020,527
2022-07-22 2022-07-20 11.158 2,275,596 -16,848 0.61% 25,391,987
2022-07-21 2022-07-19 11.019 2,292,444 +3,226 0.62% 25,260,233
2022-07-20 2022-07-18 11.298 2,289,218 -12,188 0.62% 25,863,286
2022-07-19 2022-07-15 11.423 2,301,406 +3,585 0.62% 26,289,884
2022-07-18 2022-07-14 11.507 2,297,821 -13,981 0.62% 26,441,231
2022-07-15 2022-07-13 11.312 2,311,802 -10,037 0.62% 26,150,682
2022-07-14 2022-07-12 11.437 2,321,839 -17,207 0.62% 26,555,684
2022-07-13 2022-07-11 11.674 2,339,046 -6,452 0.63% 27,307,111
2022-07-12 2022-07-08 11.898 2,345,498 -20,075 0.63% 27,905,874
2022-07-11 2022-07-07 12.316 2,365,573 -7,528 0.64% 29,134,568
2022-07-08 2022-07-06 12.414 2,373,101 -29,395 0.64% 29,458,984
2022-07-07 2022-07-05 12.456 2,402,496 -358 0.65% 29,924,415
2022-07-06 2022-07-04 12.246 2,402,854 +23,659 0.65% 29,426,149
2022-07-05 2022-06-30 12.511 2,379,195 -3,943 0.64% 29,766,928
2022-07-04 2022-06-29 12.163 2,383,138 -36,206 0.64% 28,985,260
2022-06-30 2022-06-28 13.055 2,419,344 -12,905 0.65% 31,585,300
2022-06-29 2022-06-27 12.874 2,432,249 -14,698 0.65% 31,312,754
2022-06-28 2022-06-24 12.748 2,446,947 -12,546 0.66% 31,194,806
2022-06-27 2022-06-23 12.595 2,459,493 -2,508 0.66% 30,977,393
2022-06-24 2022-06-22 12.065 2,462,001 -15,415 0.66% 29,704,063
2022-06-23 2022-06-21 12.888 2,477,416 +4,661 0.67% 31,928,788
2022-06-22 2022-06-20 12.707 2,472,755 +8,961 0.66% 31,420,348
2022-06-21 2022-06-17 12.762 2,463,794 +10,755 0.66% 31,443,944
2022-06-20 2022-06-16 12.525 2,453,039 -1,793 0.66% 30,725,030
2022-06-17 2022-06-15 12.818 2,454,832 -6,811 0.66% 31,466,527
2022-06-16 2022-06-14 12.762 2,461,643 +1,793 0.66% 31,416,492
2022-06-15 2022-06-13 12.986 2,459,850 +20,791 0.66% 31,942,569
2022-06-14 2022-06-10 13.223 2,439,059 +8,604 0.66% 32,250,925
2022-06-13 2022-06-09 13.027 2,430,455 -15,056 0.65% 31,662,557
2022-06-10 2022-06-08 13.334 2,445,511 -20,433 0.66% 32,609,117
2022-06-09 2022-06-07 12.986 2,465,944 -17,924 0.66% 32,021,703
2022-06-08 2022-06-06 12.595 2,483,868 -16,848 0.67% 31,284,397
2022-06-07 2022-06-02 13.251 2,500,716 -51,262 0.67% 33,135,956
2022-06-06 2022-06-01 12.804 2,551,978 -37,643 0.69% 32,676,169
2022-06-02 2022-05-31 12.037 2,589,621 -10,396 0.70% 31,171,560
2022-06-01 2022-05-30 12.079 2,600,017 +2,868 0.70% 31,405,493
2022-05-31 2022-05-27 11.884 2,597,149 -717 0.70% 30,863,700
2022-05-30 2022-05-26 11.549 2,597,866 +359 0.70% 30,002,581
2022-05-27 2022-05-25 11.521 2,597,507 -1,076 0.70% 29,925,975
2022-05-26 2022-05-24 11.340 2,598,583 -4,302 0.70% 29,467,186
2022-05-25 2022-05-23 11.786 2,602,885 -3,226 0.70% 30,677,730
2022-05-24 2022-05-20 11.647 2,606,111 -2,868 0.70% 30,352,252
2022-05-23 2022-05-19 11.842 2,608,979 +36,565 0.70% 30,895,114
2022-05-20 2022-05-18 12.204 2,572,414 +1,792 0.69% 31,394,997
2022-05-19 2022-05-17 12.051 2,570,622 +104,316 0.69% 30,978,722
2022-05-18 2022-05-16 11.674 2,466,306 +8,245 0.66% 28,792,803
2022-05-17 2022-05-13 11.326 2,458,061 +4,660 0.66% 27,839,422
2022-05-16 2022-05-12 11.019 2,453,401 -6,094 0.66% 27,033,804
2022-05-13 2022-05-11 11.577 2,459,495 +46,602 0.66% 28,473,153
2022-05-12 2022-05-10 11.605 2,412,893 -7,528 0.65% 28,000,960
2022-05-11 2022-05-06 11.340 2,420,421 -5,019 0.65% 27,446,880
2022-05-10 2022-05-05 11.939 2,425,440 +26,528 0.65% 28,958,485
2022-05-06 2022-05-04 11.870 2,398,912 -5,378 0.65% 28,474,454
2022-05-05 2022-05-03 11.744 2,404,290 +21,150 0.65% 28,236,475
2022-05-04 2022-04-29 11.995 2,383,140 -1,792 0.64% 28,586,405
2022-05-03 2022-04-28 11.967 2,384,932 +16,131 0.64% 28,541,370
2022-04-29 2022-04-27 11.172 2,368,801 -9,678 0.64% 26,465,044
2022-04-28 2022-04-26 11.605 2,378,479 -8,604 0.64% 27,601,595
2022-04-27 2022-04-25 12.843 2,387,083 +5,736 0.64% 30,658,323
2022-04-26 2022-04-22 13.252 2,381,347 +118,555 0.64% 31,557,801
2022-04-25 2022-04-21 13.398 2,262,792 -4,111 0.64% 30,316,951
2022-04-22 2022-04-20 13.748 2,266,903 +1,370 0.64% 31,166,070
2022-04-21 2022-04-19 13.850 2,265,533 -4,111 0.64% 31,378,690
2022-04-20 2022-04-14 13.909 2,269,644 -1,370 0.64% 31,568,130
2022-04-19 2022-04-13 13.894 2,271,014 -7,194 0.64% 31,554,040
2022-04-14 2022-04-12 13.617 2,278,208 -11,306 0.64% 31,022,245
2022-04-13 2022-04-11 13.573 2,289,514 -8,701 0.64% 31,075,953
2022-04-12 2022-04-08 14.128 2,298,215 -39,261 0.65% 32,468,649
2022-04-11 2022-04-07 14.055 2,337,476 -46,592 0.66% 32,852,744
2022-04-08 2022-04-06 14.245 2,384,068 -2,741 0.67% 33,959,920
2022-04-07 2022-04-04 14.245 2,386,809 +7,537 0.67% 33,998,965
2022-04-06 2022-04-01 14.186 2,379,272 +6,509 0.67% 33,752,704
2022-04-04 2022-03-31 13.675 2,372,763 -342 0.67% 32,448,316
2022-04-01 2022-03-30 14.245 2,373,105 -54,472 0.67% 33,803,758
2022-03-31 2022-03-29 13.559 2,427,577 -422,753 0.68% 32,914,475
2022-03-30 2022-03-28 13.996 2,850,330 +3,083 0.80% 39,894,402
2022-03-29 2022-03-25 14.274 2,847,247 -17,472 0.80% 40,640,796
2022-03-28 2022-03-24 14.799 2,864,719 -77,424 0.81% 42,395,347
2022-03-25 2022-03-23 14.624 2,942,143 -29,806 0.83% 43,025,874
2022-03-24 2022-03-22 13.996 2,971,949 -23,981 0.84% 41,596,632
2022-03-23 2022-03-21 13.573 2,995,930 -15,759 0.84% 40,664,255
2022-03-22 2022-03-18 13.529 3,011,689 -6,851 0.85% 40,746,289
2022-03-21 2022-03-17 13.617 3,018,540 +3,083 0.85% 41,103,309
2022-03-18 2022-03-16 13.092 3,015,457 +20,213 0.85% 39,476,968
2022-03-17 2022-03-15 11.880 2,995,244 +408,022 0.84% 35,584,004
2022-03-16 2022-03-14 12.989 2,587,222 -9,250 0.73% 33,606,394
2022-03-15 2022-03-11 13.092 2,596,472 +1,713 0.73% 33,991,810
2022-03-14 2022-03-10 13.383 2,594,759 -22,954 0.73% 34,726,784
2022-03-11 2022-03-09 13.092 2,617,713 -8,564 0.74% 34,269,888
2022-03-10 2022-03-08 13.267 2,626,277 -22,954 0.74% 34,841,963
2022-03-09 2022-03-07 13.427 2,649,231 -37,685 0.75% 35,571,802
2022-03-08 2022-03-04 14.376 2,686,916 -11,990 0.76% 38,626,782
2022-03-07 2022-03-03 15.033 2,698,906 -52,073 0.76% 40,571,699
2022-03-04 2022-03-02 14.741 2,750,979 -53,444 0.77% 40,551,494
2022-03-02 2022-02-28 15.441 2,804,423 -34,944 0.79% 43,303,938
2022-03-01 2022-02-25 15.295 2,839,367 -1,713 0.80% 43,429,119
2022-02-28 2022-02-24 15.646 2,841,080 -22,268 0.80% 44,450,480
2022-02-25 2022-02-23 16.142 2,863,348 -343 0.81% 46,219,737
2022-02-24 2022-02-22 16.200 2,863,691 +685 0.81% 46,392,453
2022-02-23 2022-02-21 16.551 2,863,006 +8,565 0.81% 47,384,196
2022-02-22 2022-02-18 16.901 2,854,441 +7,537 0.80% 48,242,281
2022-02-21 2022-02-17 16.726 2,846,904 +1,370 0.80% 47,616,300
2022-02-18 2022-02-16 17.222 2,845,534 +8,565 0.80% 49,005,406
2022-02-17 2022-02-15 16.755 2,836,969 +13,704 0.80% 47,532,941
2022-02-16 2022-02-14 16.288 2,823,265 +3,083 0.79% 45,984,773
2022-02-15 2022-02-11 16.638 2,820,182 +9,935 0.79% 46,922,398
2022-02-14 2022-02-10 16.930 2,810,247 +6,509 0.79% 47,577,398
2022-02-11 2022-02-09 17.222 2,803,738 +8,222 0.79% 48,285,601
2022-02-10 2022-02-08 17.485 2,795,516 +23,296 0.79% 48,878,403
2022-02-09 2022-02-07 17.922 2,772,220 +3,769 0.78% 49,684,882
2022-02-08 2022-02-04 17.426 2,768,451 +4,111 0.78% 48,243,563
2022-02-07 2022-01-31 16.784 2,764,340 +5,138 0.78% 46,396,744
2022-02-04 2022-01-27 16.755 2,759,202 -7,194 0.78% 46,229,968
2022-01-28 2022-01-26 17.893 2,766,396 -685 0.78% 49,499,752
2022-01-27 2022-01-25 17.572 2,767,081 -4,111 0.78% 48,623,539
2022-01-26 2022-01-24 18.185 2,771,192 +2,741 0.78% 50,394,468
2022-01-25 2022-01-21 18.010 2,768,451 -15,759 0.78% 49,859,763
2022-01-24 2022-01-20 18.389 2,784,210 -12,676 0.78% 51,200,092
2022-01-21 2022-01-19 18.098 2,796,886 +6,852 0.79% 50,616,797
2022-01-20 2022-01-18 17.514 2,790,034 +1,713 0.78% 48,863,992
2022-01-18 2022-01-14 17.835 2,788,321 +342 0.78% 49,729,281
2022-01-17 2022-01-13 18.068 2,787,979 +22,611 0.78% 50,374,222
2022-01-14 2022-01-12 17.806 2,765,368 +47,277 0.78% 49,239,198
2022-01-13 2022-01-11 17.018 2,718,091 +62,351 0.76% 46,255,220
2022-01-12 2022-01-10 16.784 2,655,740 +15,416 0.75% 44,573,999
2022-01-11 2022-01-07 17.222 2,640,324 +6,167 0.74% 45,471,307
2022-01-10 2022-01-06 17.893 2,634,157 +84,277 0.74% 47,133,570
2022-01-07 2022-01-05 18.389 2,549,880 +214,459 0.72% 46,890,892
2022-01-06 2022-01-04 18.740 2,335,421 +136,693 0.66% 43,765,149
2022-01-05 2022-01-03 17.835 2,198,728 +2,056 0.62% 39,213,980
2022-01-04 2021-12-31 18.098 2,196,672 +28,092 0.62% 39,754,391
2022-01-03 2021-12-29 17.864 2,168,580 +13,361 0.61% 38,739,595
2021-12-30 2021-12-28 17.922 2,155,219 -4,454 0.61% 38,626,733
2021-12-29 2021-12-24 17.952 2,159,673 +12,333 0.61% 38,769,600
2021-12-28 2021-12-22 18.389 2,147,340 +27,407 0.60% 39,488,403
2021-12-23 2021-12-21 16.580 2,119,933 +37,342 0.60% 35,147,843
2021-12-22 2021-12-20 16.288 2,082,591 -18,842 0.59% 33,920,824
2021-12-21 2021-12-17 17.660 2,101,433 -3,426 0.59% 37,110,698
2021-12-20 2021-12-16 18.915 2,104,859 +5,824 0.59% 39,813,120
2021-12-17 2021-12-15 18.098 2,099,035 +685 0.59% 37,987,400
2021-12-16 2021-12-14 18.389 2,098,350 -2,741 0.59% 38,587,503
2021-12-15 2021-12-13 18.652 2,101,091 -4,796 0.59% 39,189,879
2021-12-14 2021-12-10 18.798 2,105,887 -16,101 0.59% 39,586,685
2021-12-13 2021-12-09 19.002 2,121,988 +30,833 0.60% 40,322,933
2021-12-10 2021-12-08 18.827 2,091,155 -18,500 0.59% 39,370,791
2021-12-09 2021-12-07 18.886 2,109,655 -21,241 0.59% 39,842,256
2021-12-08 2021-12-06 18.681 2,130,896 -3,768 0.60% 39,808,007
2021-12-07 2021-12-03 19.586 2,134,664 +63,036 0.60% 41,810,008
2021-12-06 2021-12-02 19.878 2,071,628 +37,000 0.58% 41,180,071
2021-12-03 2021-12-01 19.178 2,034,628 -13,361 0.57% 39,019,220
2021-12-02 2021-11-30 19.178 2,047,989 +25,008 0.58% 39,275,452
2021-12-01 2021-11-29 18.652 2,022,981 +63,722 0.57% 37,732,959
2021-11-30 2021-11-26 18.448 1,959,259 +39,397 0.55% 36,144,076
2021-11-29 2021-11-25 18.389 1,919,862 +17,815 0.54% 35,305,207
2021-11-26 2021-11-24 18.886 1,902,047 +79,138 0.54% 35,921,439
2021-11-25 2021-11-23 18.273 1,822,909 +87,360 0.51% 33,309,455
2021-11-24 2021-11-22 18.681 1,735,549 +165,812 0.49% 32,422,392
2021-11-23 2021-11-19 18.652 1,569,737 +5,481 0.44% 29,278,981
2021-11-22 2021-11-18 19.586 1,564,256 +1,028 0.44% 30,637,869
2021-11-19 2021-11-17 20.316 1,563,228 -44,536 0.44% 31,758,484
2021-11-18 2021-11-16 20.549 1,607,764 -11,648 0.45% 33,038,716
2021-11-17 2021-11-15 20.404 1,619,412 -1,028 0.46% 33,041,726
2021-11-16 2021-11-12 20.520 1,620,440 +685 0.46% 33,251,901
2021-11-15 2021-11-11 20.199 1,619,755 +113,739 0.46% 32,717,765
2021-11-12 2021-11-10 20.199 1,506,016 +47,963 0.42% 30,420,327
2021-11-11 2021-11-09 20.433 1,458,053 -39,867 0.41% 29,791,993
2021-11-10 2021-11-08 20.082 1,497,920 +10,781 0.42% 30,081,900
2021-11-09 2021-11-05 20.228 1,487,139 +32,546 0.42% 30,082,436
2021-11-08 2021-11-04 19.615 1,454,593 +51,388 0.41% 28,532,444
2021-11-05 2021-11-03 18.185 1,403,205 +7,537 0.39% 25,517,456
2021-11-04 2021-11-02 18.039 1,395,668 -70,231 0.39% 25,176,700
2021-11-03 2021-11-01 18.214 1,465,899 -24,617 0.41% 26,700,343
2021-11-02 2021-10-29 19.061 1,490,516 +41,747 0.42% 28,410,444
2021-11-01 2021-10-28 19.032 1,448,769 -5,824 0.41% 27,572,424
2021-10-29 2021-10-27 18.565 1,454,593 -193,562 0.41% 27,003,920
2021-10-28 2021-10-26 18.360 1,648,155 -39,398 0.46% 30,260,556
2021-10-27 2021-10-25 22.772 1,687,553 +145,257 0.47% 38,428,695
2021-10-26 2021-10-22 23.088 1,542,296 +72,091 0.43% 35,608,715
2021-10-25 2021-10-21 22.709 1,470,205 -68,611 0.45% 33,386,282
2021-10-22 2021-10-20 23.056 1,538,816 -24,662 0.47% 35,479,700
2021-10-21 2021-10-19 22.709 1,563,478 -24,346 0.48% 35,504,380
2021-10-20 2021-10-18 21.570 1,587,824 -2,529 0.48% 34,249,359
2021-10-19 2021-10-15 21.665 1,590,353 -44,266 0.48% 34,454,807
2021-10-18 2021-10-12 21.349 1,634,619 -116,670 0.50% 34,896,834
2021-10-15 2021-10-11 20.843 1,751,289 -17,074 0.53% 36,501,352
2021-10-12 2021-10-08 20.716 1,768,363 -45,213 0.54% 36,633,502
2021-10-11 2021-10-07 20.084 1,813,576 -12,331 0.55% 36,422,957
2021-10-08 2021-10-06 19.799 1,825,907 -5,692 0.56% 36,150,866
2021-10-07 2021-10-05 20.590 1,831,599 -20,235 0.56% 37,711,786
2021-10-06 2021-10-04 20.305 1,851,834 -52,486 0.56% 37,601,294
2021-10-05 2021-09-30 21.412 1,904,320 -64,720 0.58% 40,775,032
2021-10-04 2021-09-29 20.937 1,969,040 -200,142 0.60% 41,226,669
2021-09-30 2021-09-28 21.380 2,169,182 -398,703 0.66% 46,377,614
2021-09-29 2021-09-27 21.475 2,567,885 -245,134 0.78% 55,145,624
2021-09-28 2021-09-24 23.689 2,813,019 +17,390 0.86% 66,637,730
2021-09-27 2021-09-23 27.295 2,795,629 +62,919 0.85% 76,305,536
2021-09-24 2021-09-21 26.694 2,732,710 -388,268 0.83% 72,946,038
2021-09-23 2021-09-20 27.358 3,120,978 +28,140 0.95% 85,383,220
2021-09-21 2021-09-17 29.255 3,092,838 +136,273 0.94% 90,482,506
2021-09-20 2021-09-16 27.642 2,956,565 +75,567 0.90% 81,726,816
2021-09-16 2021-09-14 27.990 2,880,998 +88,847 0.88% 80,640,264
2021-09-15 2021-09-13 28.212 2,792,151 +61,655 0.85% 78,771,564
2021-09-14 2021-09-10 29.445 2,730,496 +290,885 0.83% 80,400,165
2021-09-13 2021-09-09 29.414 2,439,611 +73,986 0.74% 71,757,821
2021-09-10 2021-09-08 29.414 2,365,625 +112,877 0.72% 69,581,624
2021-09-09 2021-09-07 29.603 2,252,748 +3,794 0.69% 66,688,995
2021-09-08 2021-09-06 30.394 2,248,954 +69,559 0.69% 68,354,903
2021-09-07 2021-09-03 30.268 2,179,395 +69,876 0.66% 65,965,005
2021-09-06 2021-09-02 28.655 2,109,519 +31,618 0.64% 60,447,362
2021-09-03 2021-09-01 29.414 2,077,901 +10,118 0.63% 61,118,616
2021-09-02 2021-08-31 29.224 2,067,783 -22,702 0.63% 60,428,616
2021-09-01 2021-08-30 30.489 2,090,485 -31,618 0.64% 63,736,734
2021-08-31 2021-08-27 30.046 2,122,103 +153,980 0.65% 63,761,097
2021-08-30 2021-08-26 28.749 1,968,123 -45,846 0.60% 56,582,461
2021-08-27 2021-08-25 28.686 2,013,969 -37,310 0.61% 57,773,115
2021-08-26 2021-08-24 27.990 2,051,279 -40,471 0.63% 57,416,104
2021-08-25 2021-08-23 28.117 2,091,750 +29,089 0.64% 58,813,531
2021-08-24 2021-08-20 27.042 2,062,661 -25,294 0.63% 55,777,582
2021-08-23 2021-08-19 28.908 2,087,955 -23,461 0.64% 60,357,750
2021-08-20 2021-08-18 29.192 2,111,416 -11,382 0.64% 61,636,962
2021-08-19 2021-08-17 26.820 2,122,798 -235,555 0.65% 56,933,808
2021-08-18 2021-08-16 27.642 2,358,353 -141,016 0.72% 65,190,747
2021-08-17 2021-08-13 28.307 2,499,369 -105,983 0.76% 70,748,808
2021-08-16 2021-08-12 27.706 2,605,352 -179,780 0.79% 72,183,216
2021-08-13 2021-08-11 27.801 2,785,132 -11,130 0.85% 77,428,415
2021-08-12 2021-08-10 28.212 2,796,262 +1,897 0.85% 78,887,543
2021-08-11 2021-08-09 27.295 2,794,365 -27,507 0.85% 76,271,035
2021-08-10 2021-08-06 28.022 2,821,872 -20,678 0.86% 79,074,553
2021-08-09 2021-08-05 27.611 2,842,550 -1,265 0.87% 78,485,254
2021-08-06 2021-08-04 27.548 2,843,815 -37,942 0.87% 78,340,296
2021-08-05 2021-08-03 27.295 2,881,757 -5,754 0.88% 78,656,364
2021-08-04 2021-08-02 27.136 2,887,511 -9,296 0.88% 78,356,792
2021-08-03 2021-07-30 25.776 2,896,807 -29,501 0.88% 74,669,438
2021-08-02 2021-07-29 26.883 2,926,308 -5,375 0.89% 78,669,189
2021-07-30 2021-07-28 26.314 2,931,683 -20,236 0.89% 77,144,692
2021-07-29 2021-07-27 23.278 2,951,919 -108,134 0.90% 68,714,433
2021-07-28 2021-07-26 26.314 3,060,053 +48,195 0.93% 80,522,637
2021-07-27 2021-07-23 27.358 3,011,858 +38,574 0.92% 82,397,932
2021-07-26 2021-07-22 28.022 2,973,284 +345,180 0.91% 83,317,423
2021-07-23 2021-07-21 29.983 2,628,104 +605,801 0.80% 78,798,255
2021-07-22 2021-07-20 28.496 2,022,303 +55,964 0.62% 57,628,422
2021-07-21 2021-07-19 26.029 1,966,339 +16,125 0.60% 51,182,788
2021-07-20 2021-07-16 25.555 1,950,214 +3,794 0.59% 49,837,855
2021-07-19 2021-07-15 20.400 1,946,420 +9,802 0.59% 39,706,535
2021-07-16 2021-07-14 20.526 1,936,618 -6,640 0.59% 39,751,578
2021-07-15 2021-07-13 20.242 1,943,258 -3,478 0.59% 39,334,728
2021-07-14 2021-07-12 20.368 1,946,736 -2,530 0.59% 39,651,411
2021-07-13 2021-07-09 20.716 1,949,266 +5,375 0.59% 40,381,098
2021-07-12 2021-07-08 20.716 1,943,891 +8,221 0.59% 40,269,749
2021-07-09 2021-07-07 20.874 1,935,670 +4,110 0.59% 40,405,545
2021-07-08 2021-07-06 21.349 1,931,560 +6,008 0.59% 41,236,110
2021-07-07 2021-07-05 21.475 1,925,552 +632 0.59% 41,351,450
2021-07-06 2021-07-02 21.760 1,924,920 -6,007 0.59% 41,885,802
2021-07-05 2021-06-30 21.823 1,930,927 -949 0.59% 42,138,654
2021-07-02 2021-06-29 21.855 1,931,876 +6,324 0.59% 42,220,465
2021-06-30 2021-06-28 22.709 1,925,552 -316 0.59% 43,726,570
2021-06-29 2021-06-25 22.456 1,925,868 +7,904 0.59% 43,246,462
2021-06-28 2021-06-24 23.056 1,917,964 +11,699 0.58% 44,221,523
2021-06-25 2021-06-23 23.088 1,906,265 +15,176 0.58% 44,012,075
2021-06-24 2021-06-22 21.507 1,891,089 +14,318 0.58% 40,671,163
2021-06-23 2021-06-21 21.633 1,876,771 +12,874 0.57% 40,600,661
2021-06-22 2021-06-18 21.918 1,863,897 -1,897 0.57% 40,852,709
2021-06-21 2021-06-17 21.443 1,865,794 +122,994 0.57% 40,009,129
2021-06-18 2021-06-16 20.874 1,742,800 -11,066 0.53% 36,379,540
2021-06-17 2021-06-15 21.380 1,753,866 -5,692 0.53% 37,498,062
2021-06-16 2021-06-11 20.843 1,759,558 -37,309 0.54% 36,673,699
2021-06-15 2021-06-10 21.190 1,796,867 +29,405 0.55% 38,076,450
2021-06-11 2021-06-09 22.139 1,767,462 -3,833 0.54% 39,130,360
2021-06-09 2021-06-07 23.341 1,771,295 -7,904 0.54% 41,344,046
2021-06-08 2021-06-04 23.752 1,779,199 -6,956 0.54% 42,260,067
2021-06-07 2021-06-03 23.056 1,786,155 +17,073 0.54% 41,182,470
2021-06-04 2021-06-02 22.139 1,769,082 -3,161 0.54% 39,166,225
2021-06-03 2021-06-01 22.329 1,772,243 -633 0.54% 39,572,518
2021-06-02 2021-05-31 22.487 1,772,876 -23,713 0.54% 39,867,011
2021-06-01 2021-05-28 22.930 1,796,589 +316 0.55% 41,195,754
2021-05-31 2021-05-27 23.246 1,796,273 +948 0.55% 41,756,626
2021-05-28 2021-05-26 22.582 1,795,325 -1,581 0.55% 40,542,171
2021-05-27 2021-05-25 23.278 1,796,906 +5,759 0.55% 41,828,172
2021-05-26 2021-05-24 23.563 1,791,147 -10,655 0.55% 42,203,961
2021-05-25 2021-05-21 23.563 1,801,802 -2,213 0.55% 42,455,020
2021-05-24 2021-05-20 22.297 1,804,015 -632 0.55% 40,224,900
2021-05-21 2021-05-18 22.361 1,804,647 +3,161 0.55% 40,353,145
2021-05-20 2021-05-17 22.456 1,801,486 -4,742 0.55% 40,453,393
2021-05-18 2021-05-14 21.697 1,806,228 -69,876 0.55% 39,188,839
2021-05-17 2021-05-13 20.305 1,876,104 -3,478 0.57% 38,094,094
2021-05-14 2021-05-12 20.906 1,879,582 -100,609 0.57% 39,294,200
2021-05-13 2021-05-11 21.633 1,980,191 +18,181 0.60% 42,837,972
2021-05-12 2021-05-10 22.677 1,962,010 -4,743 0.60% 44,492,426
2021-05-11 2021-05-07 22.803 1,966,753 +17,390 0.60% 44,848,797
2021-05-10 2021-05-06 23.404 1,949,363 -52,170 0.59% 45,623,663
2021-05-07 2021-05-05 24.511 2,001,533 -43,316 0.61% 49,060,297
2021-05-06 2021-05-04 23.752 2,044,849 -44,266 0.62% 48,569,865
2021-05-05 2021-05-03 23.689 2,089,115 -16,441 0.64% 49,489,137
2021-05-04 2021-04-30 23.721 2,105,556 -7,588 0.64% 49,945,202
2021-05-03 2021-04-29 23.657 2,113,144 -27,192 0.64% 49,991,527
2021-04-30 2021-04-28 23.088 2,140,336 +5,375 0.65% 49,416,335
2021-04-29 2021-04-27 23.310 2,134,961 +7,272 0.65% 49,764,901
2021-04-28 2021-04-26 23.404 2,127,689 +23,398 0.65% 49,797,275
2021-04-27 2021-04-23 23.468 2,104,291 -6,956 0.64% 49,382,767
2021-04-26 2021-04-22 23.341 2,111,247 +3,162 0.64% 49,278,913
2021-04-23 2021-04-21 23.404 2,108,085 -38,132 0.64% 49,338,456
2021-04-22 2021-04-20 22.677 2,146,217 -27,507 0.65% 48,669,681
2021-04-21 2021-04-19 24.416 2,173,724 +110,979 0.66% 53,074,684
2021-04-20 2021-04-16 22.614 2,062,745 -34,780 0.63% 46,646,310
2021-04-19 2021-04-15 22.456 2,097,525 -34,147 0.64% 47,101,117
2021-04-16 2021-04-14 22.329 2,131,672 -16,126 0.65% 47,598,229
2021-04-15 2021-04-13 21.475 2,147,798 -6,956 0.65% 46,124,208
2021-04-14 2021-04-12 21.665 2,154,754 -12,963 0.66% 46,682,487
2021-04-13 2021-04-09 22.108 2,167,717 +21,500 0.66% 47,923,163
2021-04-12 2021-04-08 22.772 2,146,217 +12,648 0.65% 48,873,320
2021-04-09 2021-04-07 21.728 2,133,569 +29,088 0.65% 46,358,475
2021-04-08 2021-04-01 20.843 2,104,481 +15,809 0.64% 43,862,778
2021-04-07 2021-03-31 22.616 2,088,672 +1,455,060 0.64% 47,236,772
2021-04-01 2021-03-30 22.616 633,612 -157,696 0.19% 14,329,577
2021-03-31 2021-03-29 21.444 791,308 -84,755 0.25% 16,968,996
2021-03-30 2021-03-26 22.225 876,063 +39,028 0.27% 19,470,684
2021-03-29 2021-03-25 22.388 837,035 +30,116 0.26% 18,739,466
2021-03-26 2021-03-24 22.160 806,919 +12,907 0.25% 17,881,429
2021-03-25 2021-03-23 22.290 794,012 +13,337 0.25% 17,698,758
2021-03-24 2021-03-22 24.568 780,675 -51,628 0.24% 19,179,726
2021-03-23 2021-03-19 23.787 832,303 +174,244 0.26% 19,798,122
2021-03-22 2021-03-18 22.518 658,059 -66,071 0.21% 14,818,222
2021-03-19 2021-03-17 21.965 724,130 -15,242 0.23% 15,905,432
2021-03-18 2021-03-16 20.891 739,372 +158,571 0.23% 15,446,255
2021-03-17 2021-03-15 20.208 580,801 +105,407 0.18% 11,736,649
2021-03-16 2021-03-12 21.347 475,394 -23,970 0.15% 10,148,052
2021-03-15 2021-03-11 22.095 499,364 +44,559 0.16% 11,033,471
2021-03-12 2021-03-10 21.021 454,805 +3,074 0.14% 9,560,551
2021-03-11 2021-03-09 21.151 451,731 -80,515 0.14% 9,554,730
2021-03-10 2021-03-08 20.663 532,246 +3,725 0.17% 10,997,939
2021-03-09 2021-03-05 20.728 528,521 +307 0.17% 10,955,365
2021-03-08 2021-03-04 20.663 528,214 +45,482 0.17% 10,914,624
2021-03-05 2021-03-03 20.956 482,732 -29,809 0.15% 10,116,193
2021-03-03 2021-03-01 21.119 512,541 -32,882 0.16% 10,824,266
2021-03-02 2021-02-26 19.329 545,423 +455,124 0.17% 10,542,535
2021-03-01 2021-02-25 16.335 90,299 -7,990 0.03% 1,475,067
2021-02-25 2021-02-23 16.531 98,289 +3,688 0.03% 1,624,777
2021-02-24 2021-02-22 16.758 94,601 +46,711 0.03% 1,585,361
2021-02-23 2021-02-19 17.409 47,890 +5,224 0.02% 833,727
2021-02-22 2021-02-18 17.344 42,666 +3,380 0.01% 740,004
2021-02-19 2021-02-17 17.474 39,286 -87,890 0.01% 686,495
2021-02-18 2021-02-16 17.539 127,176 -9,527 0.04% 2,230,587
2021-02-17 2021-02-11 16.823 136,703 -77,749 0.04% 2,299,820
2021-02-16 2021-02-09 15.961 214,452 +5,839 0.07% 3,422,901
2021-02-10 2021-02-08 15.864 208,613 -2,458 0.07% 3,309,338
2021-02-09 2021-02-05 15.701 211,071 -61,155 0.07% 3,313,989
2021-02-08 2021-02-04 15.766 272,226 +14,136 0.09% 4,291,890
2021-02-05 2021-02-03 15.278 258,090 -15,365 0.08% 3,943,047
2021-02-04 2021-02-02 15.131 273,455 +15,365 0.09% 4,137,748
2021-02-03 2021-02-01 15.180 258,090 -5,531 0.08% 3,917,852
2021-02-02 2021-01-29 14.660 263,621 +224,335 0.08% 3,864,559
2021-01-27 2021-01-25 15.083 39,286 -4,609 0.01% 592,533
2021-01-26 2021-01-22 15.213 43,895 +4,609 0.01% 667,762
2021-01-21 2021-01-19 14.302 39,286 -7,990 0.01% 561,852
2021-01-20 2021-01-18 14.188 47,276 -46,403 0.01% 670,737
2021-01-19 2021-01-15 14.464 93,679 +307 0.03% 1,355,000
2021-01-18 2021-01-14 14.594 93,372 +34,726 0.03% 1,362,713
2021-01-15 2021-01-13 14.529 58,646 +2,458 0.02% 852,089
2021-01-14 2021-01-12 14.481 56,188 -3,687 0.02% 813,633
2021-01-13 2021-01-11 13.927 59,875 -308 0.02% 833,901
2021-01-12 2021-01-08 14.318 60,183 -4,609 0.02% 861,691
2021-01-11 2021-01-07 14.708 64,792 +9,526 0.02% 952,983
2021-01-08 2021-01-06 14.757 55,266 -415,788 0.02% 815,569
2021-01-07 2021-01-05 15.245 471,054 -304,236 0.15% 7,181,339
2021-01-06 2021-01-04 14.318 775,290 +239,393 0.24% 11,100,487
2021-01-05 2020-12-31 14.643 535,897 +3,995 0.17% 7,847,277
2021-01-04 2020-12-29 13.683 531,902 -472,026 0.17% 7,278,180
2020-12-30 2020-12-28 13.634 1,003,928 +483,704 0.31% 13,688,055
2020-12-29 2020-12-24 13.618 520,224 -63,305 0.16% 7,084,529
2020-12-28 2020-12-22 13.846 583,529 -653,953 0.18% 8,079,550
2020-12-23 2020-12-21 14.399 1,237,482 -89,427 0.39% 17,818,754
2020-12-22 2020-12-18 13.830 1,326,909 +713,878 0.42% 18,350,810
2020-12-21 2020-12-17 13.813 613,031 -519,044 0.19% 8,468,087
2020-12-18 2020-12-16 13.830 1,132,075 +820,514 0.36% 15,656,306
2020-12-17 2020-12-15 13.960 311,561 +224,950 0.10% 4,349,362
2020-12-16 2020-12-14 13.390 86,611 +23,048 0.03% 1,159,760
2020-12-15 2020-12-11 13.781 63,563 +15,365 0.02% 875,957
2020-12-14 2020-12-10 13.325 48,198 -47,018 0.02% 642,256
2020-12-11 2020-12-09 13.342 95,216 +13,214 0.03% 1,270,337
2020-12-10 2020-12-08 13.667 82,002 +1,537 0.03% 1,120,725
2020-12-09 2020-12-07 14.188 80,465 -466,495 0.03% 1,141,612
2020-12-08 2020-12-04 14.123 546,960 -143,206 0.17% 7,724,501
2020-12-07 2020-12-03 14.318 690,166 -381,677 0.22% 9,881,694
2020-12-04 2020-12-02 14.497 1,071,843 +1,023,645 0.34% 15,538,320
2020-12-03 2020-12-01 14.448 48,198 -472,026 0.02% 696,365
2020-12-02 2020-11-30 14.302 520,224 +303,928 0.16% 7,440,026
2020-12-01 2020-11-27 14.578 216,296 +90,042 0.07% 3,153,201
2020-11-30 2020-11-26 14.806 126,254 -420,706 0.04% 1,869,312
2020-11-27 2020-11-25 14.676 546,960 -69,451 0.17% 8,027,074
2020-11-26 2020-11-24 14.676 616,411 +83,461 0.19% 9,046,323
2020-11-25 2020-11-23 15.131 532,950 -42,409 0.17% 8,064,261
2020-11-24 2020-11-20 15.408 575,359 +46,097 0.18% 8,865,109
2020-11-23 2020-11-19 15.619 529,262 +215,730 0.17% 8,266,794
2020-11-20 2020-11-18 15.131 313,532 +161,030 0.10% 4,744,167
2020-11-19 2020-11-17 15.066 152,502 -392,740 0.05% 2,297,638
2020-11-18 2020-11-16 15.343 545,242 -214,502 0.17% 8,365,582
2020-11-17 2020-11-13 15.473 759,744 +213,887 0.24% 11,755,550
2020-11-16 2020-11-12 15.701 545,857 +1,219 0.17% 8,570,405
2020-11-13 2020-11-11 15.880 544,638 -95,256 0.17% 8,648,742
2020-11-12 2020-11-10 16.433 639,894 +2,152 0.20% 10,515,371
2020-11-11 2020-11-09 15.831 637,742 -164,103 0.20% 10,096,086
2020-11-10 2020-11-06 15.457 801,845 -34,137 0.25% 12,393,935
2020-11-09 2020-11-05 14.464 835,982 +64,842 0.26% 12,091,881
2020-11-06 2020-11-04 13.992 771,140 +199,751 0.24% 10,790,134
2020-11-04 2020-11-02 13.407 571,389 +2,459 0.18% 7,660,450
2020-11-03 2020-10-30 13.683 568,930 +195,755 0.18% 7,784,846
2020-11-02 2020-10-29 13.683 373,175 -198,214 0.12% 5,106,269
2020-10-30 2020-10-28 13.830 571,389 -10,141 0.18% 7,902,163
2020-10-29 2020-10-27 13.960 581,530 +3,995 0.18% 8,118,103
2020-10-28 2020-10-23 14.334 577,535 +344,493 0.18% 8,278,457
2020-10-27 2020-10-22 14.692 233,042 -338,220 0.07% 3,423,869
2020-10-23 2020-10-21 13.716 571,262 +437,300 0.18% 7,835,344
2020-10-22 2020-10-20 13.586 133,962 -1,889,641 0.04% 1,819,966
2020-10-21 2020-10-19 13.456 2,023,603 +18,746 0.63% 27,228,643
2020-10-20 2020-10-16 14.865 2,004,857 -922 0.63% 29,802,434
2020-10-19 2020-10-15 14.744 2,005,779 +115,879 0.63% 29,572,316
2020-10-16 2020-10-14 14.865 1,889,900 +16,412 0.63% 28,093,585
2020-10-15 2020-10-12 14.153 1,873,488 +5,758 0.63% 26,515,700
2020-10-14 2020-10-09 13.997 1,867,730 +1,793,895 0.63% 26,142,294
2020-10-12 2020-10-08 13.979 73,835 -2,015 0.02% 1,032,174
2020-10-09 2020-10-07 13.788 75,850 -165,844 0.03% 1,045,853
2020-10-08 2020-10-06 13.667 241,694 +143,386 0.08% 3,303,202
2020-10-07 2020-10-05 13.528 98,308 +6,622 0.03% 1,329,906
2020-10-06 2020-09-30 12.990 91,686 -50,962 0.03% 1,190,966
2020-10-05 2020-09-29 12.799 142,648 +8,925 0.05% 1,825,693
2020-09-30 2020-09-28 12.903 133,723 +5,759 0.04% 1,725,399
2020-09-29 2020-09-25 12.851 127,964 +6,334 0.04% 1,644,425
2020-09-28 2020-09-24 12.885 121,630 -288 0.04% 1,567,253
2020-09-25 2020-09-23 13.198 121,918 +6,818 0.04% 1,609,074
2020-09-24 2020-09-22 13.389 115,100 +3,455 0.04% 1,541,077
2020-09-23 2020-09-21 13.233 111,645 -2,303 0.04% 1,477,368
2020-09-22 2020-09-18 13.215 113,948 -288 0.04% 1,505,865
2020-09-18 2020-09-16 13.233 114,236 -1,440 0.04% 1,511,654
2020-09-17 2020-09-15 13.059 115,676 -863 0.04% 1,510,622
2020-09-16 2020-09-14 12.712 116,539 -3,743 0.04% 1,481,416
2020-09-15 2020-09-11 12.938 120,282 -16,412 0.04% 1,556,150
2020-09-14 2020-09-10 12.608 136,694 +17,851 0.05% 1,723,378
2020-09-11 2020-09-09 12.521 118,843 -4,895 0.04% 1,488,002
2020-09-10 2020-09-08 12.712 123,738 -165,843 0.04% 1,572,928
2020-09-09 2020-09-07 12.677 289,581 +220,837 0.10% 3,671,026
2020-09-08 2020-09-04 13.024 68,744 -864 0.02% 895,345
2020-09-07 2020-09-03 13.337 69,608 -416,912 0.02% 928,357
2020-09-04 2020-09-02 13.511 486,520 -29,656 0.16% 6,573,170
2020-09-03 2020-09-01 13.719 516,176 -1,151 0.17% 7,081,406
2020-09-02 2020-08-31 14.066 517,327 +4,606 0.17% 7,276,872
2020-09-01 2020-08-28 13.580 512,721 +419,695 0.17% 6,962,776
2020-08-31 2020-08-27 13.458 93,026 -109,698 0.03% 1,251,989
2020-08-28 2020-08-26 13.893 202,724 -88,105 0.07% 2,816,370
2020-08-27 2020-08-25 13.893 290,829 -235,232 0.10% 4,040,380
2020-08-26 2020-08-24 14.136 526,061 -60,176 0.18% 7,436,269
2020-08-25 2020-08-21 14.032 586,237 +288 0.20% 8,225,819
2020-08-24 2020-08-20 13.979 585,949 -864 0.20% 8,191,252
2020-08-21 2020-08-19 13.597 586,813 -288 0.20% 7,979,139
2020-08-20 2020-08-18 13.684 587,101 +1,440 0.20% 8,034,033
2020-08-18 2020-08-14 13.563 585,661 -288 0.20% 7,943,134
2020-08-17 2020-08-13 13.493 585,949 +288 0.20% 7,906,338
2020-08-14 2020-08-12 13.215 585,661 -3,743 0.20% 7,739,725
2020-08-13 2020-08-11 12.938 589,404 +3,743 0.20% 7,625,423
2020-08-12 2020-08-10 12.677 585,661 -2,592 0.20% 7,424,440
2020-08-11 2020-08-07 12.903 588,253 +414,321 0.20% 7,590,101
2020-08-10 2020-08-06 13.111 173,932 -357 0.06% 2,280,452
2020-08-07 2020-08-05 13.476 174,289 -121,216 0.06% 2,348,693
2020-08-06 2020-08-04 13.806 295,505 -290,225 0.10% 4,079,684
2020-08-05 2020-08-03 13.702 585,730 -3,743 0.20% 8,025,443
2020-08-04 2020-07-31 13.458 589,473 +3,743 0.20% 7,933,415
2020-08-03 2020-07-30 13.320 585,730 +1,151 0.20% 7,801,667
2020-07-31 2020-07-29 13.337 584,579 -1,151 0.20% 7,796,488
2020-07-29 2020-07-27 13.476 585,730 +415,472 0.20% 7,893,212
2020-07-23 2020-07-21 12.972 170,258 -2,304 0.06% 2,208,629
2020-07-22 2020-07-20 12.990 172,562 -5,758 0.06% 2,241,513
2020-07-21 2020-07-17 12.677 178,320 +3,455 0.06% 2,260,568
2020-07-20 2020-07-16 12.590 174,865 -4,964 0.06% 2,201,585
2020-07-17 2020-07-15 13.233 179,829 -410,577 0.06% 2,379,629
2020-07-16 2020-07-14 13.320 590,406 -6,622 0.20% 7,863,949
2020-07-15 2020-07-13 13.997 597,028 +11,517 0.20% 8,356,498
2020-07-14 2020-07-10 13.910 585,511 -70,541 0.20% 8,144,457
2020-07-13 2020-07-09 14.205 656,052 -288 0.22% 9,319,361
2020-07-10 2020-07-08 14.153 656,340 -58,449 0.22% 9,289,258
2020-07-09 2020-07-07 14.136 714,789 -20,442 0.24% 10,104,081
2020-07-08 2020-07-06 14.414 735,231 +864 0.25% 10,597,330
2020-07-07 2020-07-03 13.927 734,367 -14,972 0.25% 10,227,797
2020-07-06 2020-07-02 14.014 749,339 +20,730 0.25% 10,501,382
2020-07-03 2020-06-30 13.493 728,609 +9,502 0.24% 9,831,281
2020-07-02 2020-06-29 13.024 719,107 -4,319 0.24% 9,365,896
2020-06-29 2020-06-24 13.632 723,426 -3,455 0.24% 9,861,849
2020-06-24 2020-06-22 13.042 726,881 +12,956 0.24% 9,479,770
2020-06-23 2020-06-19 12.955 713,925 +6,046 0.24% 9,248,813
2020-06-22 2020-06-18 13.267 707,879 -287 0.24% 9,391,759
2020-06-19 2020-06-17 13.441 708,166 +287 0.24% 9,518,546
2020-06-18 2020-06-16 13.667 707,879 -7,773 0.24% 9,674,495
2020-06-17 2020-06-15 13.632 715,652 -4,031 0.24% 9,755,872
2020-06-16 2020-06-12 13.389 719,683 +2,303 0.24% 9,635,853
2020-06-15 2020-06-11 13.389 717,380 -67,950 0.24% 9,605,019
2020-06-12 2020-06-10 14.466 785,330 +28,505 0.26% 11,360,351
2020-06-11 2020-06-09 13.875 756,825 -18,139 0.25% 10,501,149
2020-06-10 2020-06-08 14.118 774,964 +21,594 0.26% 10,941,242
2020-06-09 2020-06-05 12.538 753,370 +40,885 0.25% 9,445,829
2020-06-08 2020-06-04 12.121 712,485 +288 0.24% 8,636,260
2020-06-05 2020-06-03 12.295 712,197 -47,795 0.24% 8,756,448
2020-06-04 2020-06-02 12.295 759,992 +12,956 0.25% 9,344,086
2020-06-03 2020-06-01 11.948 747,036 -5,470 0.25% 8,925,335
2020-06-02 2020-05-29 11.531 752,506 -13,533 0.25% 8,677,060
2020-06-01 2020-05-28 11.600 766,039 -2,591 0.26% 8,886,319
2020-05-29 2020-05-27 11.722 768,630 -4,031 0.26% 9,009,811
2020-05-28 2020-05-26 11.982 772,661 +46,355 0.26% 9,258,330
2020-05-27 2020-05-25 11.461 726,306 -12,092 0.24% 8,324,500
2020-05-26 2020-05-22 11.809 738,398 -60,176 0.25% 8,719,548
2020-05-25 2020-05-21 11.878 798,574 +38,582 0.27% 9,485,622
2020-05-22 2020-05-20 12.104 759,992 +10,365 0.25% 9,198,910
2020-05-21 2020-05-19 11.913 749,627 +10,941 0.25% 8,930,256
2020-05-20 2020-05-18 11.270 738,686 +42,324 0.25% 8,325,285
2020-05-19 2020-05-15 11.600 696,362 +5,298 0.23% 8,078,042
2020-05-18 2020-05-14 11.548 691,064 +24,393 0.23% 7,980,580
2020-05-15 2020-05-13 11.982 666,671 +47,496 0.22% 7,988,316
2020-05-14 2020-05-12 11.809 619,175 -10,941 0.21% 7,311,675
2020-05-13 2020-05-11 12.052 630,116 +48,658 0.21% 7,594,069
2020-05-12 2020-05-08 11.809 581,458 +40,724 0.19% 6,866,285
2020-05-11 2020-05-07 11.809 540,734 +36,774 0.18% 6,385,386
2020-05-08 2020-05-06 11.982 503,960 +7,774 0.17% 6,038,648
2020-05-07 2020-05-05 11.739 496,186 +49,234 0.17% 5,824,864
2020-05-06 2020-05-04 11.809 446,952 -5,470 0.15% 5,277,939
2020-05-05 2020-04-29 13.094 452,422 -15,548 0.15% 5,923,926
2020-05-04 2020-04-28 12.312 467,970 -3,167 0.16% 5,761,808
2020-04-29 2020-04-27 11.253 471,137 +13,820 0.16% 5,301,720
2020-04-28 2020-04-24 11.392 457,317 +14,684 0.15% 5,209,736
2020-04-27 2020-04-23 11.236 442,633 -9,789 0.15% 4,973,277
2020-04-24 2020-04-22 11.670 452,422 +2,879 0.15% 5,279,679
2020-04-23 2020-04-21 11.340 449,543 -5,471 0.15% 5,097,755
2020-04-22 2020-04-20 12.121 455,014 -9,213 0.15% 5,515,371
2020-04-21 2020-04-17 12.278 464,227 +34,263 0.16% 5,699,600
2020-04-20 2020-04-16 11.913 429,964 -38,006 0.14% 5,122,132
2020-04-17 2020-04-15 12.104 467,970 +29,944 0.16% 5,664,288
2020-04-16 2020-04-14 12.503 438,026 -3,167 0.15% 5,476,801
2020-04-15 2020-04-09 12.868 441,193 +14,108 0.15% 5,677,294
2020-04-14 2020-04-08 12.243 427,085 -3,167 0.14% 5,228,751
2020-04-09 2020-04-07 11.618 430,252 -63,343 0.14% 4,998,545
2020-04-08 2020-04-06 10.645 493,595 +14,972 0.17% 5,254,432
2020-04-07 2020-04-03 10.871 478,623 +34,838 0.16% 5,203,103
2020-04-06 2020-04-02 10.802 443,785 +576 0.15% 4,793,553
2020-04-03 2020-04-01 11.427 443,209 +35,703 0.15% 5,064,412
2020-04-01 2020-03-30 11.548 407,506 -12,669 0.14% 4,705,982
2020-03-31 2020-03-27 12.156 420,175 -626,231 0.14% 5,107,670
2020-03-30 2020-03-26 11.270 1,046,406 +606,076 0.35% 11,793,412
2020-03-27 2020-03-25 11.357 440,330 +162,389 0.15% 5,000,928
2020-03-26 2020-03-24 10.802 277,941 +179,087 0.09% 3,002,186
2020-03-25 2020-03-23 10.663 98,854 -846,203 0.03% 1,054,040
2020-03-24 2020-03-20 11.166 945,057 +710,016 0.32% 10,552,699
2020-03-23 2020-03-19 11.166 235,041 -78,027 0.08% 2,624,516
2020-03-20 2020-03-18 11.444 313,068 -10,077 0.10% 3,582,768
2020-03-19 2020-03-17 11.809 323,145 -566,631 0.11% 3,815,935
2020-03-18 2020-03-16 11.774 889,776 -166,995 0.30% 10,476,228
2020-03-17 2020-03-13 12.851 1,056,771 +42,819 0.35% 13,580,231
2020-03-16 2020-03-12 13.441 1,013,952 -33,894 0.34% 13,628,653
2020-03-13 2020-03-11 13.736 1,047,846 +27,065 0.35% 14,393,569
2020-03-12 2020-03-10 13.736 1,020,781 +15,548 0.34% 14,021,795
2020-03-11 2020-03-09 13.632 1,005,233 -47,795 0.34% 13,703,483
2020-03-10 2020-03-06 14.431 1,053,028 -13,821 0.35% 15,196,218
2020-03-09 2020-03-05 14.066 1,066,849 +33,975 0.36% 15,006,608
2020-03-06 2020-03-04 13.754 1,032,874 +594,848 0.35% 14,205,846
2020-03-05 2020-03-03 13.476 438,026 -657,327 0.15% 5,902,774
2020-03-04 2020-03-02 13.997 1,095,353 +607,805 0.37% 15,331,467
2020-03-03 2020-02-28 14.587 487,548 -6,911 0.16% 7,111,992
2020-03-02 2020-02-27 13.997 494,459 -73,995 0.17% 6,920,857
2020-02-28 2020-02-26 14.518 568,454 -619,033 0.19% 8,252,702
2020-02-27 2020-02-25 14.952 1,187,487 +631,125 0.40% 17,755,241
2020-02-26 2020-02-24 14.778 556,362 -605,788 0.19% 8,222,078
2020-02-25 2020-02-21 15.126 1,162,150 +6,621 0.39% 17,578,220
2020-02-24 2020-02-20 15.021 1,155,529 +621,049 0.39% 17,357,674
2020-02-21 2020-02-19 15.126 534,480 -13,820 0.18% 8,084,333
2020-02-20 2020-02-18 15.247 548,300 -625,944 0.18% 8,360,020
2020-02-19 2020-02-17 15.664 1,174,244 +25,528 0.39% 18,393,291
2020-02-18 2020-02-14 15.230 1,148,716 -73,595 0.38% 17,494,713
2020-02-17 2020-02-13 15.265 1,222,311 -21,871 0.41% 18,658,003
2020-02-14 2020-02-12 15.195 1,244,182 +41,438 0.42% 18,905,429
2020-02-13 2020-02-11 15.299 1,202,744 -57,039 0.40% 18,401,095
2020-02-12 2020-02-10 15.108 1,259,783 -156,316 0.42% 19,033,101
2020-02-11 2020-02-07 15.629 1,416,099 +627,959 0.47% 22,132,511
2020-02-10 2020-02-06 15.786 788,140 +42,900 0.26% 12,441,187
2020-02-07 2020-02-05 15.699 745,240 -25,913 0.25% 11,699,280
2020-02-06 2020-02-04 15.542 771,153 +60,176 0.26% 11,985,555
2020-02-05 2020-02-03 15.664 710,977 -32,283 0.24% 11,136,703
2020-02-04 2020-01-31 15.803 743,260 -574,159 0.25% 11,745,641
2020-02-03 2020-01-30 15.629 1,317,419 +564,870 0.44% 20,590,221
2020-01-31 2020-01-29 16.671 752,549 -553,098 0.25% 12,545,864
2020-01-30 2020-01-24 17.783 1,305,647 +506,711 0.44% 23,217,759
2020-01-29 2020-01-22 17.852 798,936 -534,337 0.27% 14,262,632
2020-01-23 2020-01-21 18.408 1,333,273 +623,172 0.45% 24,542,540
2020-01-22 2020-01-20 18.825 710,101 -22,758 0.24% 13,367,309
2020-01-21 2020-01-17 19.380 732,859 -596,575 0.25% 14,202,971
2020-01-20 2020-01-16 18.304 1,329,434 -16,123 0.45% 24,333,353
2020-01-17 2020-01-15 17.991 1,345,557 +3,742 0.45% 24,207,861
2020-01-16 2020-01-14 17.505 1,341,815 +23,898 0.45% 23,488,092
2020-01-15 2020-01-13 17.644 1,317,917 +19,867 0.44% 23,252,858
2020-01-14 2020-01-10 17.852 1,298,050 +15,260 0.43% 23,172,831
2020-01-13 2020-01-09 17.574 1,282,790 +288 0.43% 22,543,983
2020-01-07 2020-01-03 17.956 1,282,502 -2,880 0.43% 23,028,898
2020-01-06 2020-01-02 18.234 1,285,382 +1,728 0.43% 23,437,759
2020-01-03 2019-12-31 18.165 1,283,654 -78,315 0.43% 23,317,084
2020-01-02 2019-12-27 17.852 1,361,969 -84,649 0.46% 24,313,915
2019-12-30 2019-12-24 18.373 1,446,618 +6,334 0.48% 26,578,722
2019-12-27 2019-12-20 17.956 1,440,284 -7,774 0.48% 25,862,067
2019-12-23 2019-12-19 18.095 1,448,058 -576 0.48% 26,202,833
2019-12-20 2019-12-18 18.165 1,448,634 -6,623 0.48% 26,313,882
2019-12-19 2019-12-17 18.408 1,455,257 +57,000 0.49% 26,787,990
2019-12-18 2019-12-16 18.060 1,398,257 +2,773 0.47% 25,253,112
2019-12-17 2019-12-13 17.887 1,395,484 -13,425 0.47% 24,960,694
2019-12-16 2019-12-12 17.574 1,408,909 -15,261 0.47% 24,760,421
2019-12-13 2019-12-11 17.296 1,424,170 -26,812 0.48% 24,632,911
2019-12-12 2019-12-10 18.060 1,450,982 -16,045 0.49% 26,205,348
2019-12-11 2019-12-09 18.234 1,467,027 +2,338 0.49% 26,749,888
2019-12-10 2019-12-06 17.991 1,464,689 +1,190 0.49% 26,351,160
2019-12-09 2019-12-05 18.130 1,463,499 -5,289 0.49% 26,533,069
2019-12-06 2019-12-04 18.442 1,468,788 -1,440 0.49% 27,088,078
2019-12-05 2019-12-03 18.790 1,470,228 -2,303 0.49% 27,625,269
2019-12-04 2019-12-02 18.825 1,472,531 +7,486 0.49% 27,719,685
2019-12-03 2019-11-29 18.929 1,465,045 -1,440 0.49% 27,731,415
2019-12-02 2019-11-28 19.276 1,466,485 +2,016 0.49% 28,268,006
2019-11-29 2019-11-27 19.762 1,464,469 +3,167 0.49% 28,941,232
2019-11-28 2019-11-26 19.415 1,461,302 +5,470 0.49% 28,371,111
2019-11-27 2019-11-25 19.728 1,455,832 +2,592 0.49% 28,719,982
2019-11-26 2019-11-22 19.380 1,453,240 +614,426 0.49% 28,164,115
2019-11-25 2019-11-21 19.380 838,814 -626,231 0.28% 16,256,402
2019-11-22 2019-11-20 19.797 1,465,045 -126,974 0.49% 29,003,498
2019-11-21 2019-11-19 19.832 1,592,019 -53,653 0.53% 31,572,496
2019-11-20 2019-11-18 19.276 1,645,672 -576 0.55% 31,722,019
2019-11-19 2019-11-15 18.686 1,646,248 -1,439 0.55% 30,761,117
2019-11-15 2019-11-13 19.172 1,647,687 +864 0.55% 31,589,180
2019-11-14 2019-11-12 19.241 1,646,823 +152,886 0.55% 31,687,009
2019-11-13 2019-11-11 19.172 1,493,937 +1,728 0.50% 28,641,511
2019-11-12 2019-11-08 19.728 1,492,209 +2,015 0.50% 29,437,610
2019-11-11 2019-11-07 19.728 1,490,194 +5,759 0.50% 29,397,859
2019-11-08 2019-11-06 19.693 1,484,435 +4,607 0.50% 29,232,692
2019-11-07 2019-11-05 20.144 1,479,828 +7,486 0.50% 29,810,125
2019-11-06 2019-11-04 20.283 1,472,342 -864 0.49% 29,863,872
2019-11-05 2019-11-01 19.589 1,473,206 +9,789 0.49% 28,858,061
2019-11-04 2019-10-31 19.450 1,463,417 +613,275 0.49% 28,463,001
2019-10-31 2019-10-29 20.214 850,142 -620,185 0.28% 17,184,584
2019-10-30 2019-10-28 20.353 1,470,327 +10,653 0.49% 29,925,134
2019-10-29 2019-10-25 19.866 1,459,674 +3,743 0.49% 28,998,562
2019-10-28 2019-10-24 19.728 1,455,931 -181,967 0.49% 28,721,935
2019-10-25 2019-10-23 19.832 1,637,898 -630,838 0.55% 32,482,356
2019-10-24 2019-10-22 19.797 2,268,736 -5,470 0.76% 44,914,170
2019-10-23 2019-10-21 21.707 2,274,206 +2,591 0.76% 49,366,732
2019-10-22 2019-10-18 20.984 2,271,615 +71,793 0.76% 47,666,806
2019-10-21 2019-10-17 21.128 2,199,822 +829 0.77% 46,478,673
2019-10-18 2019-10-16 20.984 2,198,993 +1,036,520 0.77% 46,142,930
2019-10-17 2019-10-15 20.839 1,162,473 -12,438 0.41% 24,224,716
2019-10-16 2019-10-14 20.803 1,174,911 +598,971 0.41% 24,441,404
2019-10-15 2019-10-11 20.622 575,940 -25,429 0.20% 11,876,964
2019-10-14 2019-10-10 19.898 601,369 +16,860 0.21% 11,966,222
2019-10-11 2019-10-09 19.826 584,509 +8,569 0.20% 11,588,443
2019-10-10 2019-10-08 19.862 575,940 -199,288 0.20% 11,439,391
2019-10-09 2019-10-04 19.826 775,228 +57,768 0.27% 15,369,627
2019-10-08 2019-10-03 20.043 717,460 -47,265 0.25% 14,380,063
2019-10-04 2019-10-02 20.115 764,725 -239,091 0.27% 15,382,730
2019-10-03 2019-09-30 20.369 1,003,816 +198,183 0.35% 20,446,352
2019-10-02 2019-09-27 20.441 805,633 -14,650 0.28% 16,467,930
2019-09-30 2019-09-26 20.079 820,283 +14,650 0.29% 16,470,623
2019-09-27 2019-09-25 20.152 805,633 +4,699 0.28% 16,234,756
2019-09-26 2019-09-24 20.224 800,934 -15,202 0.28% 16,198,018
2019-09-25 2019-09-23 20.658 816,136 +175,241 0.28% 16,859,783
2019-09-24 2019-09-20 21.165 640,895 +407,145 0.22% 13,564,259
2019-09-23 2019-09-19 20.622 233,750 -575,476 0.08% 4,820,364
2019-09-20 2019-09-18 21.165 809,226 -305,705 0.28% 17,126,910
2019-09-19 2019-09-17 21.165 1,114,931 +122,448 0.39% 23,597,021
2019-09-18 2019-09-16 21.454 992,483 +211,450 0.35% 21,292,718
2019-09-17 2019-09-13 21.707 781,033 -357,945 0.27% 16,954,070
2019-09-16 2019-09-12 21.490 1,138,978 +151,194 0.40% 24,476,826
2019-09-13 2019-09-11 20.803 987,784 -34,827 0.34% 20,548,644
2019-09-12 2019-09-10 20.152 1,022,611 +40,078 0.36% 20,607,200
2019-09-11 2019-09-09 19.681 982,533 -118,577 0.34% 19,337,458
2019-09-10 2019-09-06 20.079 1,101,110 -7,187 0.38% 22,109,403
2019-09-09 2019-09-05 20.152 1,108,297 +27,641 0.39% 22,333,906
2019-09-06 2019-09-04 19.971 1,080,656 +8,568 0.38% 21,581,413
2019-09-05 2019-09-03 19.681 1,072,088 +2,211 0.37% 21,100,010
2019-09-04 2019-09-02 20.296 1,069,877 +75,735 0.37% 21,714,510
2019-09-03 2019-08-30 20.296 994,142 -52,240 0.35% 20,177,372
2019-09-02 2019-08-29 19.283 1,046,382 -108,628 0.36% 20,177,660
2019-08-30 2019-08-28 20.622 1,155,010 -90,661 0.40% 23,818,474
2019-08-29 2019-08-27 22.973 1,245,671 -11,885 0.43% 28,617,415
2019-08-28 2019-08-26 23.516 1,257,556 -213,385 0.44% 29,572,907
2019-08-27 2019-08-23 24.276 1,470,941 +206,475 0.51% 35,708,458
2019-08-26 2019-08-22 24.312 1,264,466 +829 0.44% 30,741,833
2019-08-23 2019-08-21 24.457 1,263,637 +220,848 0.44% 30,904,545
2019-08-22 2019-08-20 24.059 1,042,789 +12,715 0.36% 25,088,310
2019-08-21 2019-08-19 24.602 1,030,074 -330,028 0.36% 25,341,404
2019-08-20 2019-08-16 23.986 1,360,102 +124,106 0.47% 32,624,085
2019-08-19 2019-08-15 23.697 1,235,996 -86,239 0.43% 29,289,482
2019-08-16 2019-08-14 23.806 1,322,235 +87,344 0.46% 31,476,604
2019-08-15 2019-08-13 23.697 1,234,891 +293,819 0.43% 29,263,297
2019-08-14 2019-08-12 24.638 941,072 -6,357 0.33% 23,185,864
2019-08-13 2019-08-09 24.167 947,429 -376,188 0.33% 22,896,888
2019-08-12 2019-08-08 24.240 1,323,617 -6,910 0.46% 32,084,145
2019-08-09 2019-08-07 24.095 1,330,527 +293,543 0.46% 32,059,094
2019-08-08 2019-08-06 23.552 1,036,984 +17,690 0.36% 24,423,414
2019-08-07 2019-08-05 23.733 1,019,294 +254,293 0.36% 24,191,157
2019-08-06 2019-08-02 24.819 765,001 -530,975 0.27% 18,986,261
2019-08-05 2019-08-01 25.940 1,295,976 -1,382 0.45% 33,617,812
2019-08-02 2019-07-31 26.085 1,297,358 +403,828 0.45% 33,841,408
2019-08-01 2019-07-30 26.193 893,530 -106,140 0.31% 23,404,590
2019-07-31 2019-07-29 26.157 999,670 -32,339 0.35% 26,148,591
2019-07-30 2019-07-26 25.976 1,032,009 -118,578 0.36% 26,807,805
2019-07-29 2019-07-25 25.868 1,150,587 +91,490 0.40% 29,763,146
2019-07-26 2019-07-24 26.049 1,059,097 -300,729 0.37% 27,588,085
2019-07-25 2019-07-23 25.868 1,359,826 +293,266 0.47% 35,175,697
2019-07-24 2019-07-22 26.193 1,066,560 -432,574 0.37% 27,936,834
2019-07-23 2019-07-19 26.230 1,499,134 +115,814 0.52% 39,321,655
2019-07-22 2019-07-18 25.434 1,383,320 -110,563 0.48% 35,182,874
2019-07-19 2019-07-17 25.434 1,493,883 +276,406 0.52% 37,994,894
2019-07-18 2019-07-16 25.542 1,217,477 +88,450 0.42% 31,097,022
2019-07-17 2019-07-15 25.325 1,129,027 -91,214 0.39% 28,592,735
2019-07-15 2019-07-11 24.710 1,220,241 -7,740 0.43% 30,152,244
2019-07-12 2019-07-10 24.674 1,227,981 -23,494 0.43% 30,299,074
2019-07-10 2019-07-08 25.470 1,251,475 +303,217 0.44% 31,874,851
2019-07-09 2019-07-05 26.230 948,258 -280,828 0.33% 24,872,409
2019-07-08 2019-07-04 26.953 1,229,086 -116,367 0.43% 33,127,745
2019-07-05 2019-07-03 26.628 1,345,453 +277,788 0.47% 35,826,112
2019-07-04 2019-07-02 26.772 1,067,665 -141,465 0.37% 28,583,806
2019-07-03 2019-06-28 25.904 1,209,130 +11,056 0.42% 31,321,269
2019-07-02 2019-06-27 25.180 1,198,074 +129,635 0.42% 30,167,979
2019-06-28 2019-06-26 24.782 1,068,439 -34,827 0.37% 26,478,515
2019-06-27 2019-06-25 24.565 1,103,266 -154,235 0.38% 27,102,125
2019-06-26 2019-06-24 24.927 1,257,501 -47,818 0.44% 31,345,910
2019-06-24 2019-06-20 25.108 1,305,319 -26,811 0.46% 32,774,001
2019-06-21 2019-06-19 25.180 1,332,130 +112,220 0.46% 33,543,562
2019-06-20 2019-06-18 25.000 1,219,910 -202,605 0.43% 30,497,144
2019-06-19 2019-06-17 23.516 1,422,515 +523,236 0.50% 33,452,112
2019-06-18 2019-06-14 23.986 899,279 -294,648 0.31% 21,570,554
2019-06-17 2019-06-13 25.000 1,193,927 +191,272 0.42% 29,847,582
2019-06-14 2019-06-12 25.036 1,002,655 +77,117 0.35% 25,102,152
2019-06-13 2019-06-11 25.506 925,538 +63,850 0.32% 23,606,777
2019-06-12 2019-06-10 24.384 861,688 -144,837 0.30% 21,011,801
2019-06-11 2019-06-06 24.348 1,006,525 +132,122 0.35% 24,507,158
2019-06-10 2019-06-05 23.806 874,403 -592,945 0.30% 20,815,692
2019-06-06 2019-06-04 23.878 1,467,348 +447,501 0.51% 35,037,280
2019-06-05 2019-06-03 23.806 1,019,847 +44,777 0.36% 24,278,075
2019-06-04 2019-05-31 24.529 975,070 -5,528 0.34% 23,917,667
2019-06-03 2019-05-30 24.638 980,598 -168,054 0.34% 24,159,695
2019-05-31 2019-05-29 24.927 1,148,652 +287,461 0.40% 28,632,616
2019-05-30 2019-05-28 24.638 861,191 -232,180 0.30% 21,217,779
2019-05-29 2019-05-27 25.108 1,093,371 +300,176 0.38% 27,452,402
2019-05-28 2019-05-24 25.795 793,195 -8,292 0.28% 20,460,810
2019-05-27 2019-05-23 26.808 801,487 +14,926 0.28% 21,486,616
2019-05-24 2019-05-22 26.917 786,561 -264,520 0.27% 21,171,843
2019-05-23 2019-05-21 26.845 1,051,081 -68,549 0.37% 28,215,868
2019-05-22 2019-05-20 26.917 1,119,630 -69,101 0.39% 30,137,054
2019-05-21 2019-05-17 28.436 1,188,731 -79,328 0.41% 33,803,328
2019-05-20 2019-05-16 29.160 1,268,059 +215,043 0.44% 36,976,673
2019-05-17 2019-05-15 27.604 1,053,016 -154,234 0.37% 29,067,845
2019-05-16 2019-05-14 26.772 1,207,250 -216,979 0.42% 32,320,812
2019-05-15 2019-05-10 27.134 1,424,229 +71,037 0.50% 38,645,098
2019-05-14 2019-05-09 26.555 1,353,192 +111,115 0.47% 35,934,269
2019-05-10 2019-05-08 27.098 1,242,077 -330,581 0.43% 33,657,640
2019-05-09 2019-05-07 27.749 1,572,658 +412,673 0.55% 43,639,823
2019-05-08 2019-05-06 27.206 1,159,985 -246,001 0.40% 31,559,022
2019-05-07 2019-05-03 29.232 1,405,986 -1,933,180 0.49% 41,100,366
2019-05-06 2019-05-02 28.630 3,339,166 -4,422 1.16% 95,598,916
2019-05-03 2019-04-30 28.630 3,343,588 +1,920,974 1.17% 95,725,516
2019-05-02 2019-04-29 28.371 1,422,614 +222,515 0.51% 40,360,966
2019-04-30 2019-04-26 28.186 1,200,099 +109,362 0.43% 33,826,329
2019-04-29 2019-04-25 28.149 1,090,737 +54,681 0.39% 30,703,527
2019-04-26 2019-04-24 28.445 1,036,056 +13,265 0.37% 29,470,480
2019-04-25 2019-04-23 27.854 1,022,791 -566,303 0.36% 28,488,626
2019-04-24 2019-04-18 29.036 1,589,094 +13,806 0.57% 46,140,829
2019-04-23 2019-04-17 29.368 1,575,288 +307,514 0.56% 46,263,698
2019-04-18 2019-04-16 29.147 1,267,774 -302,642 0.45% 36,951,502
2019-04-17 2019-04-15 29.479 1,570,416 +364,632 0.56% 46,294,656
2019-04-16 2019-04-12 30.144 1,205,784 +3,248 0.43% 36,347,365
2019-04-15 2019-04-11 30.735 1,202,536 +267,992 0.43% 36,960,230
2019-04-12 2019-04-10 30.809 934,544 -298,310 0.33% 28,792,479
2019-04-11 2019-04-09 30.107 1,232,854 +34,379 0.44% 37,117,824
2019-04-10 2019-04-08 29.738 1,198,475 +66,592 0.43% 35,640,034
2019-04-09 2019-04-04 29.442 1,131,883 +32,213 0.40% 33,325,227
2019-04-08 2019-04-03 29.331 1,099,670 -41,688 0.39% 32,254,932
2019-04-04 2019-04-02 29.627 1,141,358 +191,655 0.41% 33,815,009
2019-04-03 2019-04-01 29.590 949,703 +5,956 0.34% 28,101,764
2019-04-02 2019-03-29 29.147 943,747 -8,933 0.34% 27,507,166
2019-04-01 2019-03-28 29.184 952,680 +20,573 0.34% 27,802,727
2019-03-29 2019-03-27 29.184 932,107 -30,682 0.33% 27,202,331
2019-03-28 2019-03-26 29.258 962,789 +3,341 0.34% 28,168,878
2019-03-27 2019-03-25 29.368 959,448 -193,820 0.34% 28,177,459
2019-03-26 2019-03-22 29.627 1,153,268 +44,394 0.41% 34,167,867
2019-03-25 2019-03-21 28.851 1,108,874 -36,637 0.39% 31,992,376
2019-03-22 2019-03-20 29.553 1,145,511 -26,978 0.41% 33,853,417
2019-03-21 2019-03-19 29.405 1,172,489 -242,816 0.42% 34,477,447
2019-03-20 2019-03-18 28.888 1,415,305 +310,762 0.50% 40,885,569
2019-03-19 2019-03-15 27.854 1,104,543 -275,301 0.39% 30,765,730
2019-03-18 2019-03-14 27.854 1,379,844 +276,114 0.49% 38,433,912
2019-03-15 2019-03-13 27.928 1,103,730 -4,695 0.39% 30,824,632
2019-03-14 2019-03-12 28.186 1,108,425 +7,943 0.39% 31,242,380
2019-03-13 2019-03-11 27.891 1,100,482 +8,288 0.39% 30,693,269
2019-03-12 2019-03-08 27.669 1,092,194 -279,259 0.39% 30,220,028
2019-03-11 2019-03-07 28.039 1,371,453 +263,391 0.49% 38,453,507
2019-03-08 2019-03-06 27.595 1,108,062 -11,369 0.39% 30,577,214
2019-03-07 2019-03-05 28.371 1,119,431 -37,356 0.40% 31,759,365
2019-03-06 2019-03-04 28.260 1,156,787 -288,295 0.41% 32,690,991
2019-03-05 2019-03-01 28.814 1,445,082 +13,806 0.51% 41,639,006
2019-03-04 2019-02-28 28.630 1,431,276 +6,496 0.51% 40,976,829
2019-03-01 2019-02-27 26.672 1,424,780 +16,784 0.51% 38,001,283
2019-02-28 2019-02-26 24.160 1,407,996 +191,655 0.50% 34,016,719
2019-02-27 2019-02-25 24.529 1,216,341 -203,025 0.43% 29,835,731
2019-02-26 2019-02-22 24.049 1,419,366 -197,068 0.51% 34,134,115
2019-02-25 2019-02-21 23.199 1,616,434 +285,045 0.58% 37,499,966
2019-02-22 2019-02-20 22.202 1,331,389 -124,250 0.47% 29,559,201
2019-02-21 2019-02-19 20.872 1,455,639 +498,913 0.52% 30,381,932
2019-02-20 2019-02-18 20.687 956,726 -20,859 0.34% 19,791,962
2019-02-19 2019-02-15 20.022 977,585 -30,047 0.35% 19,573,436
2019-02-18 2019-02-14 21.278 1,007,632 +11,098 0.36% 21,440,637
2019-02-15 2019-02-13 21.722 996,534 -468,850 0.35% 21,646,252
2019-02-14 2019-02-12 21.722 1,465,384 +48,184 0.52% 31,830,395
2019-02-13 2019-02-11 21.352 1,417,200 +250,397 0.50% 30,260,231
2019-02-12 2019-02-08 22.091 1,166,803 -308,597 0.42% 25,775,789
2019-02-11 2019-02-04 20.798 1,475,400 +21,114 0.53% 30,685,375
2019-02-08 2019-01-31 21.685 1,454,286 +337,199 0.52% 31,535,606
2019-02-01 2019-01-30 22.645 1,117,087 -75,434 0.40% 25,296,517
2019-01-31 2019-01-29 22.091 1,192,521 +38,441 0.42% 26,343,925
2019-01-30 2019-01-28 21.906 1,154,080 +8,662 0.41% 25,281,560
2019-01-29 2019-01-25 20.983 1,145,418 +23,280 0.41% 24,033,974
2019-01-28 2019-01-24 20.872 1,122,138 +812 0.40% 23,421,137
2019-01-25 2019-01-23 20.872 1,121,326 -87,615 0.40% 23,404,189
2019-01-24 2019-01-22 21.722 1,208,941 -228,561 0.43% 26,260,058
2019-01-23 2019-01-21 21.722 1,437,502 +121,273 0.51% 31,224,755
2019-01-22 2019-01-18 22.165 1,316,229 -73,089 0.47% 29,173,999
2019-01-21 2019-01-17 21.094 1,389,318 +524,885 0.49% 29,305,628
2019-01-18 2019-01-16 20.244 864,433 -30,047 0.31% 17,499,480
2019-01-17 2019-01-15 20.133 894,480 +46,560 0.32% 18,008,618
2019-01-16 2019-01-14 19.173 847,920 -287,753 0.30% 16,256,816
2019-01-15 2019-01-11 19.099 1,135,673 -176,699 0.40% 21,689,877
2019-01-14 2019-01-10 19.320 1,312,372 -30,386 0.47% 25,355,484
2019-01-11 2019-01-09 19.653 1,342,758 +234,967 0.48% 26,388,982
2019-01-10 2019-01-08 19.431 1,107,791 -303,183 0.39% 21,525,678
2019-01-09 2019-01-07 19.357 1,410,974 +80,939 0.50% 27,312,632
2019-01-08 2019-01-04 18.508 1,330,035 -64,156 0.47% 24,615,805
2019-01-07 2019-01-03 18.471 1,394,191 -211,416 0.50% 25,751,678
2019-01-04 2019-01-02 18.988 1,605,607 +21,656 0.57% 30,487,066
2019-01-03 2018-12-31 20.281 1,583,951 -182,451 0.56% 32,123,832
2019-01-02 2018-12-27 19.210 1,766,402 +177,215 0.63% 33,931,741
2018-12-28 2018-12-24 20.502 1,589,187 -931,967 0.57% 32,582,263
2018-12-27 2018-12-20 21.278 2,521,154 -138,825 0.90% 53,645,724
2018-12-21 2018-12-19 21.278 2,659,979 -148,073 0.95% 56,599,676
2018-12-20 2018-12-18 20.835 2,808,052 -57,929 1.00% 58,505,609
2018-12-19 2018-12-17 20.946 2,865,981 +180,827 1.02% 60,030,177
2018-12-18 2018-12-14 20.687 2,685,154 -166,481 0.96% 55,548,263
2018-12-17 2018-12-13 22.313 2,851,635 +180,016 1.02% 63,627,393
2018-12-14 2018-12-12 21.500 2,671,619 -65,780 0.95% 57,439,515
2018-12-13 2018-12-11 21.611 2,737,399 -335,938 0.97% 59,157,148
2018-12-12 2018-12-10 22.202 3,073,337 -52,515 1.09% 68,233,541
2018-12-11 2018-12-07 23.642 3,125,852 -200,859 1.11% 73,902,927
2018-12-10 2018-12-06 25.083 3,326,711 -10,287 1.18% 83,444,574
2018-12-07 2018-12-05 25.785 3,336,998 +193,550 1.19% 86,044,799
2018-12-06 2018-12-04 26.413 3,143,448 -14,347 1.12% 83,028,191
2018-12-05 2018-12-03 25.527 3,157,795 +162,149 1.12% 80,607,460
2018-12-04 2018-11-30 25.083 2,995,646 -4,933 1.07% 75,140,403
2018-12-03 2018-11-29 25.379 3,000,579 +214,454 1.07% 76,150,903
2018-11-30 2018-11-28 26.081 2,786,125 +175,233 0.99% 72,663,875
2018-11-29 2018-11-27 26.930 2,610,892 -30,951 0.93% 70,312,039
2018-11-28 2018-11-26 26.339 2,641,843 +86,487 0.94% 69,584,064
2018-11-27 2018-11-23 25.859 2,555,356 +121,410 0.91% 66,078,885
2018-11-26 2018-11-22 25.859 2,433,946 -508,103 0.87% 62,939,347
2018-11-23 2018-11-21 25.859 2,942,049 +11,910 1.05% 76,078,370
2018-11-22 2018-11-20 25.305 2,930,139 +204,649 1.04% 74,146,738
2018-11-21 2018-11-19 27.226 2,725,490 -541 0.97% 74,203,661
2018-11-20 2018-11-16 27.152 2,726,031 -125,902 0.97% 74,016,984
2018-11-19 2018-11-15 27.189 2,851,933 +150,807 1.02% 77,540,820
2018-11-16 2018-11-14 26.598 2,701,126 +25,150 0.96% 71,844,015
2018-11-15 2018-11-13 26.376 2,675,976 -274,463 0.95% 70,581,955
2018-11-14 2018-11-12 26.081 2,950,439 -4,605 1.05% 76,949,286
2018-11-13 2018-11-09 26.339 2,955,044 -11,910 1.05% 77,833,532
2018-11-12 2018-11-08 26.709 2,966,954 +53,328 1.06% 79,243,266
2018-11-09 2018-11-07 26.783 2,913,626 +122,897 1.04% 78,034,215
2018-11-08 2018-11-06 25.305 2,790,729 -201,129 0.99% 70,618,988
2018-11-07 2018-11-05 25.268 2,991,858 -71,735 1.07% 75,598,005
2018-11-06 2018-11-02 25.711 3,063,593 +618,006 1.09% 78,768,679
2018-11-05 2018-11-01 22.534 2,445,587 -540,045 0.87% 55,109,467
2018-11-02 2018-10-31 22.165 2,985,632 +543,836 1.06% 66,176,041
2018-11-01 2018-10-30 21.980 2,441,796 -254,457 0.87% 53,670,989
2018-10-31 2018-10-29 21.426 2,696,253 -653,468 0.96% 57,769,936
2018-10-30 2018-10-26 21.906 3,349,721 +17,867 1.19% 73,379,810
2018-10-29 2018-10-25 22.423 3,331,854 -1,403,652 1.19% 74,711,578
2018-10-26 2018-10-24 25.114 4,735,506 -31,130 1.69% 118,927,863
2018-10-25 2018-10-23 24.884 4,766,636 +144,920 1.70% 118,614,759
2018-10-24 2018-10-22 25.650 4,621,716 -51,980 1.71% 118,547,239
2018-10-23 2018-10-19 25.995 4,673,696 +1,670,064 1.72% 121,490,863
2018-10-22 2018-10-18 24.425 3,003,632 +276,358 1.11% 73,363,626
2018-10-19 2018-10-16 24.119 2,727,274 -67,391 1.01% 65,778,309
2018-10-18 2018-10-15 23.544 2,794,665 +51,980 1.03% 65,798,843
2018-10-16 2018-10-12 22.817 2,742,685 -18,546 1.01% 62,580,002
2018-10-15 2018-10-11 22.932 2,761,231 -5,224 1.02% 63,320,298
2018-10-12 2018-10-10 23.966 2,766,455 +10,710 1.02% 66,299,664
2018-10-11 2018-10-09 23.621 2,755,745 -9,232 1.02% 65,093,493
2018-10-10 2018-10-08 23.238 2,764,977 +19,590 1.02% 64,253,028
2018-10-09 2018-10-05 24.616 2,745,387 +15,673 1.01% 67,581,516
2018-10-08 2018-10-04 25.841 2,729,714 +14,105 1.01% 70,539,813
2018-10-05 2018-10-03 25.650 2,715,609 -28,471 1.00% 69,655,502
2018-10-04 2018-10-02 25.727 2,744,080 -37,353 1.01% 70,595,891
2018-10-03 2018-09-28 26.569 2,781,433 +31,867 1.03% 73,899,493
2018-10-02 2018-09-27 25.612 2,749,566 -10,822 1.01% 70,421,237
2018-09-28 2018-09-26 27.258 2,760,388 -23,248 1.02% 75,242,551
2018-09-27 2018-09-24 25.382 2,783,636 -26,382 1.03% 70,654,423
2018-09-26 2018-09-21 26.684 2,810,018 -76,011 1.04% 74,981,697
2018-09-24 2018-09-20 25.727 2,886,029 -43,010 1.06% 74,247,759
2018-09-21 2018-09-19 26.339 2,929,039 +277,576 1.08% 77,148,409
2018-09-20 2018-09-18 24.923 2,651,463 -112,580 0.98% 66,081,508
2018-09-19 2018-09-17 24.884 2,764,043 -358,639 1.02% 68,781,483
2018-09-18 2018-09-14 24.923 3,122,682 +41,010 1.15% 77,825,538
2018-09-17 2018-09-13 23.162 3,081,672 -19,329 1.14% 71,376,487
2018-09-14 2018-09-12 23.353 3,101,001 -191,611 1.14% 72,417,766
2018-09-13 2018-09-11 24.119 3,292,612 -307,474 1.21% 79,413,528
2018-09-12 2018-09-10 24.693 3,600,086 +31,001 1.33% 88,896,769
2018-09-11 2018-09-07 24.731 3,569,085 -2,939,188 1.32% 88,267,900
2018-09-10 2018-09-06 24.731 6,508,273 +190,682 2.40% 160,957,665
2018-09-07 2018-09-05 25.650 6,317,591 -193,817 2.33% 162,046,514
2018-09-05 2018-09-03 27.641 6,511,408 +52,503 2.40% 179,980,515
2018-09-04 2018-08-31 25.650 6,458,905 -250,237 2.38% 165,671,225
2018-09-03 2018-08-30 26.071 6,709,142 -423,419 2.48% 174,915,171
2018-08-31 2018-08-29 27.335 7,132,561 +11,755 2.63% 194,965,196
2018-08-30 2018-08-28 28.368 7,120,806 -178,928 2.63% 202,004,361
2018-08-29 2018-08-27 32.273 7,299,734 +20,113 2.69% 235,585,195
2018-08-28 2018-08-24 30.971 7,279,621 -43,360 2.69% 225,460,609
2018-08-27 2018-08-23 30.244 7,322,981 -382,931 2.70% 221,476,873
2018-08-24 2018-08-22 27.947 7,705,912 -190,943 2.84% 215,357,643
2018-08-23 2018-08-21 30.014 7,896,855 -662,163 2.91% 237,019,245
2018-08-22 2018-08-20 27.564 8,559,018 +65,041 3.16% 235,922,749
2018-08-21 2018-08-17 27.947 8,493,977 +30,561 3.13% 237,381,749
2018-08-20 2018-08-16 31.661 8,463,416 -12,799 3.12% 267,956,676
2018-08-17 2018-08-15 30.971 8,476,215 -187,025 3.13% 262,520,891
2018-08-16 2018-08-14 30.818 8,663,240 +27,949 3.20% 266,986,690
2018-08-15 2018-08-13 31.431 8,635,291 -24,814 3.19% 271,414,796
2018-08-14 2018-08-10 31.661 8,660,105 -45,712 3.20% 274,183,964
2018-08-13 2018-08-09 31.929 8,705,817 -49,368 3.21% 277,964,266
2018-08-10 2018-08-08 31.201 8,755,185 -196,690 3.23% 273,172,087
2018-08-09 2018-08-07 30.703 8,951,875 -17,501 3.30% 274,853,810
2018-08-08 2018-08-06 29.325 8,969,376 +62,168 3.31% 263,029,454
2018-08-07 2018-08-03 33.039 8,907,208 +2,089 3.29% 294,283,406
2018-08-06 2018-08-02 34.915 8,905,119 -69,742 3.29% 310,919,492
2018-08-03 2018-08-01 35.642 8,974,861 +84,370 3.31% 319,882,732
2018-08-02 2018-07-31 35.374 8,890,491 +59,556 3.28% 314,493,086
2018-08-01 2018-07-30 35.834 8,830,935 +23,769 3.26% 316,443,312
2018-07-31 2018-07-27 36.446 8,807,166 +153,330 3.25% 320,986,313
2018-07-30 2018-07-26 38.169 8,653,836 -94,819 3.19% 330,306,563
2018-07-27 2018-07-25 37.633 8,748,655 -2,090 3.23% 329,236,664
2018-07-26 2018-07-24 33.919 8,750,745 +9,926 3.23% 296,819,299
2018-07-25 2018-07-23 32.235 8,740,819 -272,962 3.23% 281,758,874
2018-07-24 2018-07-20 32.733 9,013,781 -679,141 3.33% 295,043,806
2018-07-23 2018-07-19 33.154 9,692,922 -2,612 3.58% 321,355,690
2018-07-20 2018-07-18 33.115 9,695,534 -8,620 3.58% 321,071,107
2018-07-19 2018-07-17 32.618 9,704,154 -34,218 3.58% 316,526,925
2018-07-18 2018-07-16 33.115 9,738,372 -18,024 3.59% 322,489,703
2018-07-17 2018-07-13 33.077 9,756,396 -25,337 3.60% 322,713,064
2018-07-16 2018-07-12 32.503 9,781,733 -8,359 3.61% 317,933,930
2018-07-13 2018-07-11 31.393 9,790,092 +12,538 3.61% 307,336,407
2018-07-12 2018-07-10 31.239 9,777,554 +37,353 3.61% 305,445,525
2018-07-11 2018-07-09 32.273 9,740,201 +124,074 3.59% 314,346,680
2018-07-10 2018-07-06 32.426 9,616,127 +135,045 3.55% 311,814,987
2018-07-09 2018-07-05 32.694 9,481,082 -8,620 3.50% 309,976,776
2018-07-06 2018-07-04 33.192 9,489,702 -21,942 3.50% 314,981,507
2018-07-05 2018-07-03 34.340 9,511,644 +20,897 3.51% 326,634,019
2018-07-04 2018-06-29 34.417 9,490,747 +187,025 3.50% 326,643,088
2018-07-03 2018-06-28 33.919 9,303,722 +27,166 3.43% 315,575,901
2018-06-29 2018-06-27 33.422 9,276,556 +213,929 3.42% 310,037,623
2018-06-28 2018-06-26 32.579 9,062,627 +266,171 3.34% 295,254,857
2018-06-27 2018-06-25 34.570 8,796,456 +13,322 3.25% 304,094,713
2018-06-26 2018-06-22 35.910 8,783,134 +216,019 3.24% 315,402,936
2018-06-25 2018-06-21 37.097 8,567,115 +31,867 3.16% 317,813,073
2018-06-22 2018-06-20 37.671 8,535,248 +9,404 3.15% 321,532,315
2018-06-21 2018-06-19 38.054 8,525,844 +73,921 3.15% 324,442,060
2018-06-20 2018-06-15 38.666 8,451,923 -797 3.12% 326,806,202
2018-06-19 2018-06-14 38.379 8,452,720 +45,055 3.12% 324,410,012
2018-06-15 2018-06-13 38.475 8,407,665 +1,359 3.10% 323,485,520
2018-06-14 2018-06-12 38.284 8,406,306 -47,018 3.10% 321,824,112
2018-06-13 2018-06-11 38.131 8,453,324 -32,389 3.12% 322,329,636
2018-06-12 2018-06-08 38.475 8,485,713 -62,300 3.13% 326,488,422
2018-06-11 2018-06-07 37.939 8,548,013 -9,162 3.15% 324,303,931
2018-06-08 2018-06-06 38.858 8,557,175 +107,072 3.16% 332,513,927
2018-06-07 2018-06-05 38.284 8,450,103 +3,657 3.12% 323,500,821
2018-06-06 2018-06-04 38.379 8,446,446 +499,952 3.12% 324,169,219
2018-06-05 2018-06-01 36.791 7,946,494 +140,008 2.93% 292,356,216
2018-06-04 2018-05-31 36.063 7,806,486 -164,652 2.88% 281,526,883
2018-06-01 2018-05-30 37.059 7,971,138 +253,597 2.94% 295,399,033
2018-05-31 2018-05-29 37.939 7,717,541 -472,344 2.85% 292,796,569
2018-05-30 2018-05-28 37.939 8,189,885 +573,090 3.02% 310,716,876
2018-05-29 2018-05-25 39.241 7,616,795 +1,090,283 2.81% 298,888,714
2018-05-28 2018-05-24 39.336 6,526,512 +261,469 2.41% 256,729,843
2018-05-25 2018-05-23 37.250 6,265,043 +1,567 2.31% 233,372,823
2018-05-24 2018-05-21 37.288 6,263,476 +133,739 2.31% 233,554,241
2018-05-23 2018-05-18 36.408 6,129,737 +40,487 2.26% 223,169,963
2018-05-21 2018-05-17 36.140 6,089,250 +53,548 2.25% 220,064,092
2018-05-18 2018-05-16 35.412 6,035,702 +32,912 2.23% 213,738,573
2018-05-17 2018-05-15 35.527 6,002,790 -131,229 2.22% 213,262,507
2018-05-16 2018-05-14 35.183 6,134,019 -87,147 2.26% 215,811,216
2018-05-15 2018-05-11 36.982 6,221,166 +92,468 2.30% 230,071,223
2018-05-14 2018-05-10 36.982 6,128,698 +68,249 2.26% 226,651,570
2018-05-11 2018-05-09 36.676 6,060,449 -24,553 2.24% 222,271,456
2018-05-10 2018-05-08 35.834 6,085,002 -16,718 2.25% 218,046,921
2018-05-09 2018-05-07 33.843 6,101,720 -4,962 2.25% 206,498,986
2018-05-08 2018-05-04 33.881 6,106,682 -78,885 2.25% 206,900,700
2018-05-07 2018-05-03 34.455 6,185,567 +37,614 2.28% 213,125,497
2018-05-04 2018-05-02 31.814 6,147,953 -20,113 2.27% 195,589,234
2018-05-03 2018-04-30 31.151 6,168,066 -34,741 2.28% 192,143,515
2018-05-02 2018-04-27 29.596 6,202,807 +83,684 2.29% 183,576,518
2018-04-30 2018-04-26 29.751 6,119,123 -5,657 2.29% 182,051,734
2018-04-27 2018-04-25 30.140 6,124,780 -16,199 2.30% 184,601,999
2018-04-26 2018-04-24 29.246 6,140,979 -13,885 2.30% 179,597,239
2018-04-25 2018-04-23 28.040 6,154,864 -16,714 2.31% 172,582,966
2018-04-24 2018-04-20 28.273 6,171,578 -15,428 2.31% 174,491,725
2018-04-23 2018-04-19 29.362 6,187,006 -44,741 2.32% 181,665,179
2018-04-20 2018-04-18 29.168 6,231,747 -48,855 2.34% 181,767,100
2018-04-19 2018-04-17 29.051 6,280,602 -66,083 2.35% 182,459,331
2018-04-18 2018-04-16 29.207 6,346,685 -22,370 2.38% 185,366,429
2018-04-17 2018-04-13 29.596 6,369,055 -58,883 2.39% 188,496,747
2018-04-16 2018-04-12 29.673 6,427,938 -27,513 2.41% 190,739,403
2018-04-13 2018-04-11 29.946 6,455,451 -77,397 2.42% 193,313,203
2018-04-12 2018-04-10 30.490 6,532,848 -35,009 2.45% 199,187,838
2018-04-11 2018-04-09 30.607 6,567,857 -39,341 2.46% 201,021,553
2018-04-10 2018-04-06 30.451 6,607,198 -2,314 2.48% 201,197,827
2018-04-09 2018-04-04 30.607 6,609,512 -92,825 2.48% 202,296,482
2018-04-06 2018-04-03 30.529 6,702,337 -53,740 2.51% 204,616,250
2018-04-04 2018-03-29 30.996 6,756,077 -40,113 2.53% 209,409,854
2018-04-03 2018-03-28 31.035 6,796,190 -28,542 2.55% 210,917,496
2018-03-29 2018-03-27 30.374 6,824,732 -102,716 2.56% 207,291,187
2018-03-28 2018-03-26 29.985 6,927,448 -166,501 2.60% 207,716,911
2018-03-27 2018-03-23 30.374 7,093,949 +100,025 2.66% 215,468,257
2018-03-26 2018-03-22 31.307 6,993,924 +18,256 2.62% 218,958,088
2018-03-23 2018-03-21 31.462 6,975,668 +21,599 2.61% 219,471,700
2018-03-22 2018-03-20 31.696 6,954,069 +20,828 2.61% 220,414,828
2018-03-21 2018-03-19 31.929 6,933,241 +64,540 2.60% 221,372,493
2018-03-20 2018-03-16 32.007 6,868,701 +26,227 2.57% 219,846,041
2018-03-19 2018-03-15 31.424 6,842,474 -40,112 2.56% 215,014,981
2018-03-16 2018-03-14 31.657 6,882,586 -79,454 2.58% 217,881,449
2018-03-15 2018-03-13 31.851 6,962,040 -24,942 2.61% 221,750,506
2018-03-14 2018-03-12 31.229 6,986,982 +5,657 2.62% 218,197,300
2018-03-13 2018-03-09 32.007 6,981,325 +58,883 2.62% 223,450,790
2018-03-12 2018-03-08 32.046 6,922,442 +245,047 2.59% 221,835,343
2018-03-09 2018-03-07 31.696 6,677,395 +1,013,871 2.50% 211,645,422
2018-03-08 2018-03-06 31.074 5,663,524 +92,567 2.12% 175,985,841
2018-03-07 2018-03-05 30.490 5,570,957 +81,254 2.09% 169,859,590
2018-03-06 2018-03-02 29.946 5,489,703 -345,843 2.06% 164,393,173
2018-03-05 2018-03-01 31.229 5,835,546 -464,123 2.19% 182,238,967
2018-03-02 2018-02-28 29.985 6,299,669 +153,508 2.36% 188,893,195
2018-03-01 2018-02-27 30.062 6,146,161 -8,485 2.30% 184,768,371
2018-02-28 2018-02-26 28.079 6,154,646 +254,817 2.31% 172,816,211
2018-02-27 2018-02-23 25.551 5,899,829 -94,881 2.21% 150,747,111
2018-02-26 2018-02-22 24.384 5,994,710 -62,997 2.25% 146,177,295
2018-02-23 2018-02-21 23.062 6,057,707 -22,114 2.27% 139,703,459
2018-02-22 2018-02-20 22.401 6,079,821 -17,485 2.28% 136,193,844
2018-02-21 2018-02-15 22.634 6,097,306 -257 2.29% 138,008,291
2018-02-20 2018-02-13 21.506 6,097,563 +1,067,868 2.29% 131,137,117
2018-02-14 2018-02-12 21.001 5,029,695 +1,856,867 1.89% 105,628,135
2018-02-13 2018-02-09 20.573 3,172,828 -11,056 1.19% 65,274,928
2018-02-12 2018-02-08 20.456 3,183,884 -21,856 1.19% 65,130,916
2018-02-09 2018-02-07 20.223 3,205,740 -59,912 1.20% 64,829,973
2018-02-08 2018-02-06 20.029 3,265,652 -18,771 1.22% 65,406,564
2018-02-07 2018-02-05 21.779 3,284,423 -52,712 1.23% 71,530,509
2018-02-06 2018-02-02 22.868 3,337,135 +36,770 1.25% 76,312,434
2018-02-05 2018-02-01 22.868 3,300,365 +68,397 1.24% 75,471,590
2018-02-02 2018-01-31 23.179 3,231,968 -407 1.21% 74,913,056
2018-02-01 2018-01-30 23.179 3,232,375 -6,812 1.21% 74,922,490
2018-01-31 2018-01-29 22.984 3,239,187 -21,341 1.21% 74,450,515
2018-01-30 2018-01-26 22.945 3,260,528 +3,857 1.22% 74,814,219
2018-01-29 2018-01-25 23.023 3,256,671 -7,457 1.22% 74,979,026
2018-01-26 2018-01-24 23.918 3,264,128 -257 1.22% 78,070,417
2018-01-25 2018-01-23 24.034 3,264,385 -2,058 1.22% 78,457,425
2018-01-24 2018-01-22 22.595 3,266,443 -4,628 1.22% 73,806,637
2018-01-23 2018-01-19 21.118 3,271,071 +11,314 1.23% 69,077,085
2018-01-22 2018-01-18 20.534 3,259,757 -2,057 1.22% 66,936,554
2018-01-19 2018-01-17 20.884 3,261,814 -40,469 1.22% 68,120,477
2018-01-18 2018-01-16 20.573 3,302,283 -10,285 1.24% 67,938,220
2018-01-17 2018-01-15 20.845 3,312,568 -1,029 1.24% 69,051,608
2018-01-16 2018-01-12 21.234 3,313,597 -1,286 1.24% 70,361,734
2018-01-15 2018-01-11 21.390 3,314,883 +133,452 1.24% 70,904,712
2018-01-12 2018-01-10 21.390 3,181,431 +22,113 1.19% 68,050,199
2018-01-11 2018-01-09 21.506 3,159,318 +153,508 1.18% 67,945,809
2018-01-10 2018-01-08 21.234 3,005,810 +106,710 1.13% 63,826,109
2018-01-09 2018-01-05 19.912 2,899,100 +6,685 1.09% 57,726,783
2018-01-08 2018-01-04 18.862 2,892,415 -127,280 1.08% 54,556,506
2018-01-05 2018-01-03 18.454 3,019,695 -121,109 1.13% 55,724,156
2018-01-04 2018-01-02 18.609 3,140,804 -57,341 1.18% 58,447,640
2018-01-03 2017-12-29 18.473 3,198,145 -149,763 1.20% 59,079,385
2018-01-02 2017-12-28 18.842 3,347,908 -13,726 1.25% 63,082,878
2017-12-29 2017-12-27 19.134 3,361,634 -21,017 1.26% 64,322,029
2017-12-28 2017-12-22 19.601 3,382,651 -374,934 1.27% 66,302,809
2017-12-27 2017-12-21 20.068 3,757,585 -164,689 1.41% 75,405,447
2017-12-22 2017-12-20 19.873 3,922,274 -254,620 1.47% 77,947,651
2017-12-21 2017-12-19 19.562 4,176,894 -2,009,557 1.57% 81,708,200
2017-12-20 2017-12-18 19.873 6,186,451 +207 2.32% 122,943,814
2017-12-19 2017-12-15 19.990 6,186,244 -527,181 2.32% 123,661,459
2017-12-18 2017-12-14 20.379 6,713,425 +10,171 2.52% 136,810,563
2017-12-15 2017-12-13 20.534 6,703,254 +28,798 2.51% 137,646,065
2017-12-14 2017-12-12 20.534 6,674,456 +4,629 2.50% 137,054,721
2017-12-13 2017-12-11 20.068 6,669,827 +4,114 2.50% 133,846,948
2017-12-12 2017-12-08 20.029 6,665,713 -335,814 2.50% 133,505,157
2017-12-11 2017-12-07 19.756 7,001,527 -397,012 2.62% 138,325,001
2017-12-08 2017-12-06 20.223 7,398,539 -19,799 2.77% 149,621,331
2017-12-07 2017-12-05 20.068 7,418,338 +4,886 2.78% 148,867,715
2017-12-06 2017-12-04 20.145 7,413,452 +7,714 2.78% 149,346,291
2017-12-05 2017-12-01 20.262 7,405,738 +12,342 2.78% 150,054,930
2017-12-04 2017-11-30 21.001 7,393,396 -5,914 2.77% 155,267,990
2017-12-01 2017-11-29 20.262 7,399,310 +1,543 2.77% 149,924,686
2017-11-30 2017-11-28 20.223 7,397,767 -11,571 2.77% 149,605,719
2017-11-29 2017-11-27 19.834 7,409,338 -1,029 2.78% 146,958,187
2017-11-28 2017-11-24 20.106 7,410,367 +13,628 2.78% 148,995,950
2017-11-27 2017-11-23 19.756 7,396,739 +26,999 2.77% 146,132,969
2017-11-24 2017-11-22 21.273 7,369,740 -52,455 2.76% 156,777,486
2017-11-23 2017-11-21 20.612 7,422,195 +13,628 2.78% 152,986,262
2017-11-22 2017-11-20 20.884 7,408,567 +14,657 2.78% 154,722,225
2017-11-21 2017-11-17 20.923 7,393,910 -10,543 2.77% 154,703,678
2017-11-20 2017-11-16 21.079 7,404,453 -111,852 2.78% 156,076,124
2017-11-17 2017-11-15 20.456 7,516,305 +257 2.82% 153,756,803
2017-11-16 2017-11-14 20.418 7,516,048 -2,571 2.82% 153,459,243
2017-11-15 2017-11-13 20.612 7,518,619 +14,913 2.82% 154,973,753
2017-11-14 2017-11-10 20.379 7,503,706 -16,970 2.81% 152,915,426
2017-11-13 2017-11-09 20.418 7,520,676 -160,965 2.82% 153,553,735
2017-11-10 2017-11-08 20.768 7,681,641 -94,882 2.88% 159,528,935
2017-11-09 2017-11-07 20.729 7,776,523 -39,084 2.92% 161,196,969
2017-11-08 2017-11-06 21.429 7,815,607 +1,539,963 2.93% 167,478,289
2017-11-07 2017-11-03 21.740 6,275,644 -113,395 2.35% 136,431,392
2017-11-06 2017-11-02 21.856 6,389,039 -106,967 2.39% 139,641,999
2017-11-03 2017-11-01 20.845 6,496,006 -14,142 2.44% 135,411,457
2017-11-02 2017-10-31 19.601 6,510,148 -156,079 2.44% 127,604,386
2017-11-01 2017-10-30 19.387 6,666,227 -19,800 2.50% 129,237,772
2017-10-31 2017-10-27 19.484 6,686,027 -97,967 2.51% 130,271,692
2017-10-30 2017-10-26 19.309 6,783,994 -1,028 2.54% 130,993,248
2017-10-27 2017-10-25 19.445 6,785,022 +6,942 2.54% 131,936,654
2017-10-26 2017-10-24 18.940 6,778,080 +19,799 2.54% 128,374,822
2017-10-25 2017-10-23 21.606 6,758,281 +7,200 2.53% 146,016,116
2017-10-24 2017-10-20 21.482 6,751,081 +377,799 2.53% 145,028,652
2017-10-23 2017-10-19 21.113 6,373,282 +39,196 2.52% 134,556,616
2017-10-20 2017-10-18 22.550 6,334,086 +63,786 2.51% 142,835,152
2017-10-19 2017-10-17 22.468 6,270,300 -37,980 2.48% 140,881,656
2017-10-18 2017-10-16 21.564 6,308,280 +5,600 2.50% 136,034,501
2017-10-17 2017-10-13 21.523 6,302,680 -573,340 2.50% 135,654,857
2017-10-16 2017-10-12 20.250 6,876,020 +487 2.72% 139,239,628
2017-10-13 2017-10-11 20.476 6,875,533 +161,168 2.72% 140,783,039
2017-10-12 2017-10-10 19.778 6,714,365 -121,728 2.66% 132,794,485
2017-10-11 2017-10-09 19.059 6,836,093 +46,744 2.71% 130,288,098
2017-10-10 2017-10-06 18.176 6,789,349 +48,934 2.69% 123,401,435
2017-10-09 2017-10-04 18.196 6,740,415 +487 2.67% 122,650,455
2017-10-06 2017-10-03 17.519 6,739,928 +1,461 2.67% 118,073,679
2017-10-04 2017-09-29 17.046 6,738,467 -38,466 2.67% 114,865,076
2017-10-03 2017-09-28 17.087 6,776,933 -78,880 2.68% 115,799,138
2017-09-29 2017-09-27 16.964 6,855,813 +5,113 2.71% 116,302,170
2017-09-28 2017-09-26 17.169 6,850,700 -12,417 2.71% 117,622,399
2017-09-27 2017-09-25 16.430 6,863,117 -46,500 2.72% 112,761,332
2017-09-26 2017-09-22 17.149 6,909,617 -32,380 2.74% 118,492,062
2017-09-25 2017-09-21 16.533 6,941,997 -14,607 2.75% 114,770,192
2017-09-22 2017-09-20 16.553 6,956,604 -9,982 2.75% 115,154,558
2017-09-21 2017-09-19 16.574 6,966,586 +27,267 2.76% 115,462,869
2017-09-20 2017-09-18 16.594 6,939,319 +2,922 2.75% 115,153,468
2017-09-19 2017-09-15 17.005 6,936,397 +23,615 2.75% 117,954,112
2017-09-18 2017-09-14 16.820 6,912,782 +9,251 2.74% 116,274,792
2017-09-15 2017-09-13 17.334 6,903,531 -35,544 2.73% 119,663,729
2017-09-14 2017-09-12 16.923 6,939,075 +71,333 2.75% 117,429,605
2017-09-13 2017-09-11 17.375 6,867,742 +50,395 2.72% 119,325,467
2017-09-12 2017-09-08 16.266 6,817,347 -63,055 2.70% 110,889,235
2017-09-11 2017-09-07 15.403 6,880,402 +66,220 2.72% 105,979,992
2017-09-08 2017-09-06 15.485 6,814,182 +144,126 2.70% 105,519,781
2017-09-07 2017-09-05 15.547 6,670,056 +313,329 2.64% 103,698,904
2017-09-06 2017-09-04 14.992 6,356,727 +565,305 2.52% 95,302,705
2017-09-05 2017-09-01 13.966 5,791,422 +26,537 2.29% 80,880,333
2017-09-01 2017-08-30 13.863 5,764,885 -6,330 2.28% 79,917,746
2017-08-31 2017-08-29 13.206 5,771,215 -487 2.28% 76,212,645
2017-08-30 2017-08-28 13.329 5,771,702 -243 2.29% 76,930,296
2017-08-29 2017-08-25 13.452 5,771,945 -1,704 2.29% 77,644,785
2017-08-28 2017-08-24 13.390 5,773,649 -74,498 2.29% 77,311,977
2017-08-25 2017-08-22 13.185 5,848,147 -487 2.32% 77,108,475
2017-08-24 2017-08-21 13.226 5,848,634 +487 2.32% 77,355,130
2017-08-22 2017-08-18 13.144 5,848,147 -487 2.32% 76,868,262
2017-08-21 2017-08-17 13.411 5,848,634 -730 2.32% 78,436,180
2017-08-18 2017-08-16 13.144 5,849,364 -487 2.32% 76,884,258
2017-08-17 2017-08-15 13.144 5,849,851 -1,218 2.32% 76,890,659
2017-08-15 2017-08-11 12.528 5,851,069 +24,103 2.32% 73,301,669
2017-08-14 2017-08-10 12.754 5,826,966 -244 2.31% 74,316,097
2017-08-10 2017-08-08 13.041 5,827,210 +1,704 2.31% 75,994,682
2017-08-09 2017-08-07 12.980 5,825,506 +2,678 2.31% 75,613,534
2017-08-08 2017-08-04 12.939 5,822,828 -243 2.31% 75,339,601
2017-08-07 2017-08-03 13.185 5,823,071 -243 2.31% 76,777,845
2017-07-31 2017-07-27 13.308 5,823,314 -487 2.31% 77,498,629
2017-07-26 2017-07-24 13.267 5,823,801 -244 2.31% 77,265,897
2017-07-25 2017-07-21 13.144 5,824,045 +1,948 2.31% 76,551,464
2017-07-24 2017-07-20 13.144 5,822,097 +12,903 2.30% 76,525,860
2017-07-20 2017-07-18 13.349 5,809,194 +18,503 2.30% 77,549,329
2017-07-17 2017-07-13 13.041 5,790,691 +974 2.29% 75,518,425
2017-07-13 2017-07-11 13.021 5,789,717 +6,573 2.29% 75,386,816
2017-07-12 2017-07-10 12.898 5,783,144 -2,191 2.29% 74,588,600
2017-07-10 2017-07-06 13.349 5,785,335 +487 2.29% 77,230,825
2017-07-07 2017-07-05 13.247 5,784,848 +2,678 2.29% 76,630,291
2017-07-06 2017-07-04 13.206 5,782,170 +4,138 2.29% 76,357,313
2017-07-05 2017-07-03 13.082 5,778,032 +48,692 2.29% 75,590,668
2017-07-04 2017-06-30 13.329 5,729,340 +974 2.27% 76,365,658
2017-06-30 2017-06-28 13.185 5,728,366 +34,083 2.27% 75,529,149
2017-06-29 2017-06-27 13.123 5,694,283 +1,461 2.25% 74,728,921
2017-06-27 2017-06-23 12.959 5,692,822 -487 2.25% 73,774,414
2017-06-23 2017-06-21 12.918 5,693,309 -974 2.25% 73,546,872
2017-06-22 2017-06-20 13.103 5,694,283 +81,315 2.25% 74,611,974
2017-06-21 2017-06-19 12.918 5,612,968 +244,187 2.22% 72,509,017
2017-06-19 2017-06-15 12.590 5,368,781 -1,705 2.13% 67,590,393
2017-06-16 2017-06-14 12.425 5,370,486 +18,990 2.13% 66,729,485
2017-06-15 2017-06-13 12.425 5,351,496 +31,731 2.12% 66,493,530
2017-06-14 2017-06-12 12.323 5,319,765 -2,191 2.11% 65,552,990
2017-06-12 2017-06-08 12.323 5,321,956 -6,330 2.11% 65,579,989
2017-06-09 2017-06-07 12.240 5,328,286 -6,087 2.11% 65,220,270
2017-06-08 2017-06-06 12.384 5,334,373 -487 2.11% 66,061,663
2017-06-06 2017-06-02 12.631 5,334,860 -4,382 2.11% 67,382,474
2017-06-02 2017-05-31 12.857 5,339,242 -243 2.11% 68,644,026
2017-06-01 2017-05-29 12.898 5,339,485 -244 2.11% 68,866,470
2017-05-31 2017-05-26 13.267 5,339,729 -243 2.11% 70,843,587
2017-05-26 2017-05-24 14.130 5,339,972 -3,896 2.11% 75,452,950
2017-05-25 2017-05-23 13.719 5,343,868 -2,921 2.12% 73,313,000
2017-05-24 2017-05-22 13.678 5,346,789 -2,921 2.12% 73,133,453
2017-05-23 2017-05-19 13.432 5,349,710 -1,461 2.12% 71,854,967
2017-05-15 2017-05-11 12.795 5,351,171 -487 2.12% 68,467,691
2017-05-12 2017-05-10 13.103 5,351,658 -244 2.12% 70,122,572
2017-05-10 2017-05-08 12.959 5,351,902 -243 2.12% 69,356,364
2017-05-09 2017-05-05 12.980 5,352,145 +243 2.12% 69,469,433
2017-05-08 2017-05-04 12.939 5,351,902 -730 2.12% 69,246,449
2017-05-05 2017-05-02 12.898 5,352,632 -730 2.12% 69,036,034
2017-04-26 2017-04-24 12.774 5,353,362 -5,600 2.12% 68,385,780
2017-04-24 2017-04-20 12.754 5,358,962 +5,113 2.12% 68,347,256
2017-04-21 2017-04-19 13.021 5,353,849 -1,461 2.12% 69,711,461
2017-04-20 2017-04-18 12.548 5,355,310 -1,704 2.12% 67,200,829
2017-04-13 2017-04-11 12.220 5,357,014 -487 2.12% 65,461,892
2017-04-12 2017-04-10 12.220 5,357,501 -1,217 2.12% 65,467,843
2017-04-11 2017-04-07 12.548 5,358,718 -2,678 2.12% 67,243,594
2017-04-10 2017-04-06 12.302 5,361,396 -8,034 2.12% 65,955,879
2017-04-07 2017-04-05 12.487 5,369,430 -4,626 2.13% 67,047,188
2017-04-06 2017-04-03 12.733 5,374,056 -1,948 2.13% 68,429,392
2017-04-05 2017-03-31 12.631 5,376,004 -5,112 2.13% 67,902,147
2017-04-03 2017-03-30 12.918 5,381,116 -1,218 2.13% 69,513,924
2017-03-31 2017-03-29 13.349 5,382,334 -243 2.13% 71,850,999
2017-03-28 2017-03-24 13.575 5,382,577 -487 2.13% 73,070,237
2017-03-24 2017-03-22 13.699 5,383,064 -243 2.13% 73,740,178
2017-03-23 2017-03-21 13.883 5,383,307 -244 2.13% 74,738,547
2017-03-22 2017-03-20 13.883 5,383,551 -1,948 2.13% 74,741,935
2017-03-15 2017-03-13 14.068 5,385,499 -3,895 2.13% 75,764,424
2017-03-10 2017-03-08 14.171 5,389,394 -1,461 2.13% 76,372,645
2017-02-28 2017-02-24 14.171 5,390,855 +244 2.13% 76,393,349
2017-02-27 2017-02-23 14.376 5,390,611 +10,712 2.13% 77,496,991
2017-02-23 2017-02-21 14.458 5,379,899 +24,102 2.13% 77,784,952
2017-02-22 2017-02-20 14.315 5,355,797 +974 2.12% 76,666,510
2017-02-21 2017-02-17 13.863 5,354,823 +487 2.12% 74,233,118
2017-02-08 2017-02-06 13.966 5,354,336 +243 2.12% 74,776,191
2017-02-07 2017-02-03 13.719 5,354,093 -730 2.12% 73,453,278
2017-02-06 2017-02-02 14.027 5,354,823 -487 2.12% 75,112,917
2017-02-02 2017-01-27 14.376 5,355,310 +243 2.12% 76,989,494
2017-02-01 2017-01-25 13.801 5,355,067 -2,191 2.12% 73,906,560
2017-01-11 2017-01-09 13.432 5,357,258 +244 2.12% 71,956,349
2017-01-06 2017-01-04 14.787 5,357,014 +1,460,738 2.12% 79,214,390
2017-01-04 2016-12-30 15.116 3,896,276 -14,364 1.54% 58,894,716
2017-01-03 2016-12-29 14.787 3,910,640 -974 1.55% 57,826,798
2016-12-30 2016-12-28 13.966 3,911,614 -730 1.55% 54,627,800
2016-12-28 2016-12-22 13.904 3,912,344 -1,948 1.55% 54,396,945
2016-12-23 2016-12-21 13.493 3,914,292 -973 1.55% 52,816,230
2016-12-22 2016-12-20 13.575 3,915,265 -487 1.55% 53,150,999
2016-12-20 2016-12-16 13.021 3,915,752 -14,753 1.55% 50,986,270
2016-12-19 2016-12-15 13.185 3,930,505 -3,652 1.56% 51,824,150
2016-12-16 2016-12-14 13.103 3,934,157 -24,102 1.56% 51,549,110
2016-12-15 2016-12-13 13.452 3,958,259 -36,275 1.57% 53,246,898
2016-12-14 2016-12-12 12.939 3,994,534 -52,099 1.58% 51,683,924
2016-12-13 2016-12-09 12.980 4,046,633 -32,624 1.60% 52,524,231
2016-12-12 2016-12-08 12.733 4,079,257 -61,838 1.61% 51,942,346
2016-12-09 2016-12-07 12.877 4,141,095 -5,112 1.64% 53,325,083
2016-12-08 2016-12-06 12.939 4,146,207 -19,477 1.64% 53,646,370
2016-12-07 2016-12-05 13.247 4,165,684 -11,734 1.65% 55,181,671
2016-12-06 2016-12-02 13.349 4,177,418 -11,199 1.65% 55,766,077
2016-12-05 2016-12-01 13.349 4,188,617 -13,634 1.66% 55,915,577
2016-12-02 2016-11-30 13.390 4,202,251 -18,502 1.66% 56,270,191
2016-12-01 2016-11-29 13.555 4,220,753 -33,354 1.67% 57,211,414
2016-11-30 2016-11-28 13.555 4,254,107 -21,068 1.68% 57,663,520
2016-11-29 2016-11-25 13.760 4,275,175 -12,173 1.69% 58,827,109
2016-11-25 2016-11-23 14.130 4,287,348 +2,435 1.70% 60,579,541
2016-11-24 2016-11-22 14.089 4,284,913 +1,461 1.70% 60,369,132
2016-11-23 2016-11-21 14.171 4,283,452 +8,764 1.70% 60,700,435
2016-11-22 2016-11-18 13.986 4,274,688 +6,817 1.76% 59,786,116
2016-11-21 2016-11-17 13.596 4,267,871 +2,597 1.75% 58,025,392
2016-11-18 2016-11-16 13.945 4,265,274 +7,952 1.75% 59,479,255
2016-11-17 2016-11-15 13.904 4,257,322 +11,199 1.75% 59,193,494
2016-11-16 2016-11-14 13.883 4,246,123 +82 1.74% 58,950,579
2016-11-15 2016-11-11 14.109 4,246,041 +4,950 1.74% 59,908,677
2016-11-14 2016-11-10 14.253 4,241,091 -13,390 1.74% 60,448,547
2016-11-11 2016-11-09 13.966 4,254,481 -2,435 1.75% 59,416,123
2016-11-10 2016-11-08 14.335 4,256,916 -46,744 1.75% 61,023,809
2016-11-09 2016-11-07 14.356 4,303,660 -8,764 1.77% 61,782,281
2016-11-08 2016-11-04 14.109 4,312,424 +9,495 1.77% 60,845,295
2016-11-07 2016-11-03 13.924 4,302,929 -32,786 1.77% 59,915,982
2016-11-04 2016-11-02 14.828 4,335,715 -114,425 1.78% 64,290,489
2016-11-03 2016-11-01 14.890 4,450,140 -157,516 1.83% 66,261,382
2016-11-02 2016-10-31 14.109 4,607,656 1.89% 65,010,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top