History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 36,500 +0 0.01% 662,110
2025-10-13 2025-10-09 18.400 36,500 +0 0.01% 671,600
2025-10-10 2025-10-08 18.000 36,500 +0 0.01% 657,000
2025-10-09 2025-10-06 18.290 36,500 +0 0.01% 667,585
2025-10-08 2025-10-03 18.340 36,500 +0 0.01% 669,410
2025-10-06 2025-10-02 18.360 36,500 +0 0.01% 670,140
2025-10-03 2025-09-30 18.330 36,500 +0 0.01% 669,045
2025-10-02 2025-09-29 18.690 36,500 +0 0.01% 682,185
2025-09-30 2025-09-26 18.530 36,500 +0 0.01% 676,345
2025-09-29 2025-09-25 18.300 36,500 +0 0.01% 667,950
2025-09-26 2025-09-24 18.600 36,500 +0 0.01% 678,900
2025-09-25 2025-09-23 18.380 36,500 +0 0.01% 670,870
2025-09-24 2025-09-22 18.620 36,500 +3,000 0.01% 679,630
2025-09-19 2025-09-17 19.140 33,500 +9,000 0.01% 641,190
2025-09-17 2025-09-15 19.290 24,500 +3,000 0.00% 472,605
2025-09-11 2025-09-09 19.440 21,500 -33,500 0.00% 417,960
2025-09-09 2025-09-05 21.220 55,000 -10,000 0.01% 1,167,100
2025-09-04 2025-09-02 21.100 65,000 -4,000 0.01% 1,371,500
2025-08-28 2025-08-26 19.910 69,000 -4,000 0.01% 1,373,790
2025-08-27 2025-08-25 19.620 73,000 -6,000 0.01% 1,432,260
2025-08-25 2025-08-21 18.720 79,000 -15,000 0.02% 1,478,880
2025-08-20 2025-08-18 18.520 94,000 -2,000 0.02% 1,740,880
2025-08-15 2025-08-13 17.900 96,000 +4,000 0.02% 1,718,400
2025-08-12 2025-08-08 18.400 92,000 +2,000 0.02% 1,692,800
2025-08-05 2025-08-01 18.160 90,000 +5,000 0.02% 1,634,400
2025-08-04 2025-07-31 18.600 85,000 +16,000 0.02% 1,581,000
2025-07-31 2025-07-29 19.140 69,000 +2,000 0.01% 1,320,660
2025-07-30 2025-07-28 18.980 67,000 -1,000 0.01% 1,271,660
2025-07-29 2025-07-25 18.860 68,000 -14,000 0.01% 1,282,480
2025-07-28 2025-07-24 18.640 82,000 -1,000 0.02% 1,528,480
2025-07-23 2025-07-21 18.440 83,000 -5,000 0.02% 1,530,520
2025-07-22 2025-07-18 18.060 88,000 +17,000 0.02% 1,589,280
2025-07-21 2025-07-17 18.380 71,000 +3,000 0.01% 1,304,980
2025-06-30 2025-06-26 17.120 68,000 -1,000 0.01% 1,164,160
2025-06-27 2025-06-25 17.100 69,000 -3,000 0.01% 1,179,900
2025-06-26 2025-06-24 16.960 72,000 -2,000 0.01% 1,221,120
2025-06-24 2025-06-20 16.440 74,000 +2,000 0.01% 1,216,560
2025-06-23 2025-06-19 16.480 72,000 +4,000 0.01% 1,186,560
2025-06-02 2025-05-29 15.560 68,000 -2,000 0.01% 1,058,080
2025-05-28 2025-05-26 15.100 70,000 +5,000 0.01% 1,057,000
2025-05-14 2025-05-12 15.200 65,000 -16,000 0.01% 988,000
2025-04-10 2025-04-08 13.500 81,000 -20,000 0.02% 1,093,500
2025-04-02 2025-03-31 14.780 101,000 -4,000 0.02% 1,492,780
2025-04-01 2025-03-28 15.704 105,000 +4,000 0.02% 1,648,888
2025-03-31 2025-03-27 15.724 101,000 +2,982 0.02% 1,588,154
2025-03-28 2025-03-26 15.745 98,018 -10,190 0.02% 1,543,284
2025-03-27 2025-03-25 15.498 108,208 +4,853 0.02% 1,676,965
2025-03-20 2025-03-18 16.301 103,355 +5,337 0.02% 1,684,825
2025-03-04 2025-02-28 15.065 98,018 +5,823 0.02% 1,476,624
2025-03-03 2025-02-27 16.136 92,195 +9,705 0.02% 1,487,702
2025-01-27 2025-01-23 17.517 82,490 +33,966 0.02% 1,444,997
2025-01-24 2025-01-22 17.394 48,524 +9,705 0.01% 844,007
2024-12-13 2024-12-11 16.384 38,819 -34,937 0.01% 636,002
2024-11-27 2024-11-25 15.085 73,756 -3,397 0.01% 1,112,641
2024-11-21 2024-11-19 14.673 77,153 +34,937 0.02% 1,132,086
2024-11-08 2024-11-06 14.447 42,216 +3,397 0.01% 609,876
2024-11-01 2024-10-30 15.271 38,819 -4,852 0.01% 592,802
2024-10-28 2024-10-24 17.723 43,671 +2,284 0.01% 773,984
2024-10-22 2024-10-18 18.006 41,387 +4,599 0.01% 745,204
2024-10-10 2024-10-08 17.245 36,788 +3,219 0.01% 634,396
2024-10-09 2024-10-07 19.311 33,569 -920 0.01% 648,235
2024-10-02 2024-09-27 16.788 34,489 -9,197 0.01% 579,001
2024-09-27 2024-09-25 15.614 43,686 -3,679 0.01% 682,100
2024-09-25 2024-09-23 15.266 47,365 -3,219 0.01% 723,062
2024-09-23 2024-09-19 15.048 50,584 +3,219 0.01% 761,203
2024-09-19 2024-09-16 15.070 47,365 +3,679 0.01% 713,792
2024-09-12 2024-09-10 15.070 43,686 -13,796 0.01% 658,350
2024-09-11 2024-09-09 15.353 57,482 +7,818 0.01% 882,506
2024-05-07 2024-05-03 15.744 49,664 -1,840 0.01% 781,918
2024-04-18 2024-04-16 15.570 51,504 -4,138 0.01% 801,928
2024-04-10 2024-04-08 17.094 55,642 +1,839 0.01% 951,161
2024-04-09 2024-04-05 17.279 53,803 +3,086 0.01% 929,654
2024-04-03 2024-03-28 16.956 50,717 +867 0.01% 859,951
2024-03-18 2024-03-14 17.187 49,850 -1,734 0.01% 856,751
2024-03-14 2024-03-12 16.725 51,584 -1,300 0.01% 862,752
2024-03-13 2024-03-11 16.564 52,884 +4,334 0.01% 875,955
2024-03-08 2024-03-06 16.841 48,550 +1,301 0.01% 817,608
2024-03-06 2024-03-04 16.771 47,249 +433 0.01% 792,428
2024-03-05 2024-03-01 16.771 46,816 +6,069 0.01% 785,166
2024-03-04 2024-02-29 17.279 40,747 -8,669 0.01% 704,061
2024-03-01 2024-02-28 17.648 49,416 +10,403 0.01% 872,091
2023-12-12 2023-12-08 10.923 39,013 -8,670 0.01% 426,150
2023-12-01 2023-11-29 11.385 47,683 -10,403 0.01% 542,855
2023-11-28 2023-11-24 11.477 58,086 +19,073 0.01% 666,649
2023-11-07 2023-11-03 11.742 39,013 -1,734 0.01% 458,100
2023-11-06 2023-11-02 11.465 40,747 -3,468 0.01% 467,181
2023-10-30 2023-10-26 12.695 44,215 +2,838 0.01% 561,327
2023-10-25 2023-10-20 12.819 41,377 -8,113 0.01% 530,397
2023-10-24 2023-10-19 13.114 49,490 -2,434 0.01% 649,035
2023-10-17 2023-10-13 13.262 51,924 -1,623 0.01% 688,635
2023-10-16 2023-10-12 13.139 53,547 -4,057 0.01% 703,560
2023-10-12 2023-10-10 13.361 57,604 +2,434 0.01% 769,646
2023-09-25 2023-09-21 12.523 55,170 +21,095 0.01% 690,885
2023-09-22 2023-09-20 12.769 34,075 -53,142 0.01% 435,115
2023-09-20 2023-09-18 11.598 87,217 -5,679 0.02% 1,011,579
2023-09-19 2023-09-15 11.352 92,896 +47,462 0.02% 1,054,546
2023-09-13 2023-09-11 11.648 45,434 -15,821 0.01% 529,202
2023-08-22 2023-08-18 9.577 61,255 -8,113 0.01% 586,640
2023-08-16 2023-08-14 10.427 69,368 +8,113 0.02% 723,333
2023-08-08 2023-08-04 10.908 61,255 +1,623 0.01% 668,180
2023-08-04 2023-08-02 11.007 59,632 -2,839 0.01% 656,356
2023-08-01 2023-07-28 11.093 62,471 +2,839 0.01% 692,995
2023-07-31 2023-07-27 11.007 59,632 -406 0.01% 656,356
2023-07-28 2023-07-26 11.068 60,038 -405 0.01% 664,525
2023-06-15 2023-06-13 10.304 60,443 -8,113 0.01% 622,818
2023-06-06 2023-06-02 9.971 68,556 -4,057 0.02% 683,601
2023-06-02 2023-05-31 9.454 72,613 +17,849 0.02% 686,465
2023-04-04 2023-03-31 11.488 54,764 +1,826 0.01% 629,147
2022-11-30 2022-11-28 9.333 52,938 -1,177 0.01% 494,095
2022-10-27 2022-10-25 7.778 54,115 -3,921 0.01% 420,901
2022-10-26 2022-10-24 9.261 58,036 +3,921 0.01% 537,498
2022-10-25 2022-10-21 9.750 54,115 +4,645 0.01% 527,602
2022-09-07 2022-09-05 12.944 49,470 +3,227 0.01% 640,326
2022-04-26 2022-04-22 13.252 46,243 +2,049 0.01% 612,816
2022-04-11 2022-04-07 14.055 44,194 -685 0.01% 621,138
2022-04-01 2022-03-30 14.245 44,879 +685 0.01% 639,280
2022-03-11 2022-03-09 13.092 44,194 -1,370 0.01% 578,567
2022-03-02 2022-02-28 15.441 45,564 +1,028 0.01% 703,567
2022-02-28 2022-02-24 15.646 44,536 +1,370 0.01% 696,794
2022-02-15 2022-02-11 16.638 43,166 -58,925 0.01% 718,199
2022-02-11 2022-02-09 17.222 102,091 -9,593 0.03% 1,758,198
2022-01-17 2022-01-13 18.068 111,684 -685 0.03% 2,017,947
2022-01-14 2022-01-12 17.806 112,369 +685 0.03% 2,000,804
2021-12-28 2021-12-22 18.389 111,684 -3,768 0.03% 2,053,807
2021-12-21 2021-12-17 17.660 115,452 +14,389 0.03% 2,038,849
2021-12-20 2021-12-16 18.915 101,063 +20,555 0.03% 1,911,593
2021-12-17 2021-12-15 18.098 80,508 +37,342 0.02% 1,456,998
2021-11-30 2021-11-26 18.448 43,166 -21,926 0.01% 796,319
2021-11-22 2021-11-18 19.586 65,092 +1,371 0.02% 1,274,907
2021-11-09 2021-11-05 20.228 63,721 +23,296 0.02% 1,288,974
2021-11-02 2021-10-29 19.061 40,425 -686 0.01% 770,533
2021-11-01 2021-10-28 19.032 41,111 -2,740 0.01% 782,409
2021-10-28 2021-10-26 18.360 43,851 -5,482 0.01% 805,116
2021-10-27 2021-10-25 22.772 49,333 +8,222 0.01% 1,123,403
2021-10-26 2021-10-22 23.088 41,111 +3,169 0.01% 949,176
2021-10-25 2021-10-21 22.709 37,942 +1,265 0.01% 861,609
2021-10-18 2021-10-12 21.349 36,677 +949 0.01% 783,003
2021-10-11 2021-10-07 20.084 35,728 +632 0.01% 717,543
2021-10-05 2021-09-30 21.412 35,096 -12,015 0.01% 751,471
2021-10-04 2021-09-29 20.937 47,111 -32,250 0.01% 986,384
2021-09-30 2021-09-28 21.380 79,361 +1,265 0.02% 1,696,757
2021-09-29 2021-09-27 21.475 78,096 +1,264 0.02% 1,677,121
2021-09-24 2021-09-21 26.694 76,832 -316 0.02% 2,050,927
2021-09-21 2021-09-17 29.255 77,148 -1,265 0.02% 2,257,003
2021-09-20 2021-09-16 27.642 78,413 -1,897 0.02% 2,167,530
2021-09-17 2021-09-15 27.769 80,310 +11,067 0.02% 2,230,128
2021-09-16 2021-09-14 27.990 69,243 -66,398 0.02% 1,938,139
2021-09-15 2021-09-13 28.212 135,641 +1,265 0.04% 3,826,675
2021-09-06 2021-09-02 28.655 134,376 +101,493 0.04% 3,850,487
2021-09-03 2021-09-01 29.414 32,883 -5,691 0.01% 967,208
2021-09-01 2021-08-30 30.489 38,574 +1,897 0.01% 1,176,082
2021-08-31 2021-08-27 30.046 36,677 +3,794 0.01% 1,102,004
2021-08-25 2021-08-23 28.117 32,883 -37,941 0.01% 924,568
2021-08-24 2021-08-20 27.042 70,824 -316 0.02% 1,915,192
2021-08-20 2021-08-18 29.192 71,140 -1,898 0.02% 2,076,736
2021-08-19 2021-08-17 26.820 73,038 +26,560 0.02% 1,958,892
2021-08-11 2021-08-09 27.295 46,478 +11,382 0.01% 1,268,598
2021-08-06 2021-08-04 27.548 35,096 +2,529 0.01% 966,811
2021-08-04 2021-08-02 27.136 32,567 +317 0.01% 883,753
2021-08-03 2021-07-30 25.776 32,250 +632 0.01% 831,291
2021-07-29 2021-07-27 23.278 31,618 +949 0.01% 736,000
2021-07-28 2021-07-26 26.314 30,669 -6,008 0.01% 807,028
2021-07-26 2021-07-22 28.022 36,677 +7,272 0.01% 1,027,764
2021-07-22 2021-07-20 28.496 29,405 -632 0.01% 837,938
2021-07-20 2021-07-16 25.555 30,037 -14,861 0.01% 767,598
2021-07-12 2021-07-08 20.716 44,898 +633 0.01% 930,109
2021-07-05 2021-06-30 21.823 44,265 +6,323 0.01% 965,996
2021-06-29 2021-06-25 22.456 37,942 -4,426 0.01% 852,009
2021-06-25 2021-06-23 23.088 42,368 +632 0.01% 978,197
2021-06-15 2021-06-10 21.190 41,736 +6,324 0.01% 884,405
2021-06-11 2021-06-09 22.139 35,412 +632 0.01% 783,997
2021-05-25 2021-05-21 23.563 34,780 +1,265 0.01% 819,505
2021-05-17 2021-05-13 20.305 33,515 -3,162 0.01% 680,519
2021-05-14 2021-05-12 20.906 36,677 -1,265 0.01% 766,763
2021-05-13 2021-05-11 21.633 37,942 -316 0.01% 820,809
2021-05-11 2021-05-07 22.803 38,258 -10,118 0.01% 872,415
2021-05-10 2021-05-06 23.404 48,376 +11,383 0.01% 1,132,211
2021-05-05 2021-05-03 23.689 36,993 -3,162 0.01% 876,329
2021-04-29 2021-04-27 23.310 40,155 -12,647 0.01% 935,993
2021-04-27 2021-04-23 23.468 52,802 -25,294 0.02% 1,239,139
2021-04-22 2021-04-20 22.677 78,096 +6,323 0.02% 1,770,980
2021-04-21 2021-04-19 24.416 71,773 +9,802 0.02% 1,752,444
2021-04-09 2021-04-07 21.728 61,971 +9,169 0.02% 1,346,514
2021-04-08 2021-04-01 20.843 52,802 -4,427 0.02% 1,100,529
2021-04-01 2021-03-30 22.616 57,229 +10,825 0.02% 1,294,274
2021-03-31 2021-03-29 21.444 46,404 +308 0.01% 995,098
2021-03-30 2021-03-26 22.225 46,096 -6,454 0.01% 1,024,493
2021-03-29 2021-03-25 22.388 52,550 +308 0.02% 1,176,485
2021-03-26 2021-03-24 22.160 52,242 -4,917 0.02% 1,157,689
2021-03-25 2021-03-23 22.290 57,159 +10,755 0.02% 1,274,091
2021-03-24 2021-03-22 24.568 46,404 +14,751 0.01% 1,140,060
2021-03-18 2021-03-16 20.891 31,653 -3,687 0.01% 661,264
2021-03-17 2021-03-15 20.208 35,340 -2,459 0.01% 714,140
2021-03-16 2021-03-12 21.347 37,799 +5,532 0.01% 806,881
2021-03-15 2021-03-11 22.095 32,267 -615 0.01% 712,941
2021-03-12 2021-03-10 21.021 32,882 +615 0.01% 691,219
2021-03-11 2021-03-09 21.151 32,267 +4,302 0.01% 682,491
2021-03-08 2021-03-04 20.663 27,965 +3,073 0.01% 577,848
2021-03-05 2021-03-03 20.956 24,892 -307 0.01% 521,640
2021-03-03 2021-03-01 21.119 25,199 -2,151 0.01% 532,173
2021-03-02 2021-02-26 19.329 27,350 +8,604 0.01% 528,651
2021-02-23 2021-02-19 17.409 18,746 -307 0.01% 326,353
2021-02-22 2021-02-18 17.344 19,053 -307 0.01% 330,458
2021-02-17 2021-02-11 16.823 19,360 -2,152 0.01% 325,702
2021-02-16 2021-02-09 15.961 21,512 -5,531 0.01% 343,356
2021-02-01 2021-01-28 14.481 27,043 -2,151 0.01% 391,598
2021-01-20 2021-01-18 14.188 29,194 +307 0.01% 414,195
2021-01-15 2021-01-13 14.529 28,887 -1,229 0.01% 419,710
2021-01-14 2021-01-12 14.481 30,116 -922 0.01% 436,096
2021-01-08 2021-01-06 14.757 31,038 +307 0.01% 458,032
2020-12-21 2020-12-17 13.813 30,731 +2,151 0.01% 424,502
2020-12-15 2020-12-11 13.781 28,580 -1,844 0.01% 393,859
2020-12-14 2020-12-10 13.325 30,424 +615 0.01% 405,411
2020-12-10 2020-12-08 13.667 29,809 +1,537 0.01% 407,401
2020-12-09 2020-12-07 14.188 28,272 -1,230 0.01% 401,114
2020-12-08 2020-12-04 14.123 29,502 -3,073 0.01% 416,645
2020-12-04 2020-12-02 14.497 32,575 +4,610 0.01% 472,234
2020-11-27 2020-11-25 14.676 27,965 -615 0.01% 410,409
2020-11-26 2020-11-24 14.676 28,580 +3,073 0.01% 419,434
2020-11-20 2020-11-18 15.131 25,507 -1,536 0.01% 385,956
2020-11-18 2020-11-16 15.343 27,043 +2,458 0.01% 414,917
2020-11-17 2020-11-13 15.473 24,585 -3,073 0.01% 380,405
2020-11-16 2020-11-12 15.701 27,658 -4,917 0.01% 434,253
2020-11-12 2020-11-10 16.433 32,575 +3,688 0.01% 535,305
2020-11-11 2020-11-09 15.831 28,887 +1,229 0.01% 457,310
2020-11-10 2020-11-06 15.457 27,658 -5,531 0.01% 427,503
2020-11-09 2020-11-05 14.464 33,189 -6,147 0.01% 480,055
2020-11-05 2020-11-03 13.781 39,336 +615 0.01% 542,087
2020-11-03 2020-10-30 13.683 38,721 -1,229 0.01% 529,831
2020-11-02 2020-10-29 13.683 39,950 +3,073 0.01% 546,648
2020-10-30 2020-10-28 13.830 36,877 +615 0.01% 509,999
2020-10-28 2020-10-23 14.334 36,262 +1,843 0.01% 519,784
2020-10-27 2020-10-22 14.692 34,419 +1,230 0.01% 505,686
2020-10-22 2020-10-20 13.586 33,189 +614 0.01% 450,895
2020-10-21 2020-10-19 13.456 32,575 -11,677 0.01% 438,314
2020-10-20 2020-10-16 14.865 44,252 -615 0.01% 657,811
2020-10-19 2020-10-15 14.744 44,867 +2,830 0.01% 661,499
2020-10-16 2020-10-14 14.865 42,037 +6,910 0.01% 624,885
2020-10-15 2020-10-12 14.153 35,127 +576 0.01% 497,157
2020-10-12 2020-10-08 13.979 34,551 +1,152 0.01% 483,004
2020-10-09 2020-10-07 13.788 33,399 +1,728 0.01% 460,520
2020-10-07 2020-10-05 13.528 31,671 +1,439 0.01% 428,444
2020-09-29 2020-09-25 12.851 30,232 +4,607 0.01% 388,502
2020-09-28 2020-09-24 12.885 25,625 -2,303 0.01% 330,189
2020-09-24 2020-09-22 13.389 27,928 -1,152 0.01% 373,929
2020-09-23 2020-09-21 13.233 29,080 +2,303 0.01% 384,808
2020-09-18 2020-09-16 13.233 26,777 +576 0.01% 354,333
2020-09-16 2020-09-14 12.712 26,201 +576 0.01% 333,061
2020-09-11 2020-09-09 12.521 25,625 -2,591 0.01% 320,844
2020-09-08 2020-09-04 13.024 28,216 -12,093 0.01% 367,495
2020-09-04 2020-09-02 13.511 40,309 -2,304 0.01% 544,598
2020-09-01 2020-08-28 13.580 42,613 +19,579 0.01% 578,687
2020-08-28 2020-08-26 13.893 23,034 +4,031 0.01% 320,003
2020-07-28 2020-07-24 13.372 19,003 -2,303 0.01% 254,102
2020-07-24 2020-07-22 13.493 21,306 -1,152 0.01% 287,487
2020-07-23 2020-07-21 12.972 22,458 -576 0.01% 291,331
2020-07-21 2020-07-17 12.677 23,034 -5,758 0.01% 292,003
2020-07-14 2020-07-10 13.910 28,792 -5,759 0.01% 400,497
2020-07-09 2020-07-07 14.136 34,551 +11,517 0.01% 488,404
2020-07-07 2020-07-03 13.927 23,034 -2,303 0.01% 320,803
2020-06-22 2020-06-18 13.267 25,337 -1,152 0.01% 336,158
2020-06-18 2020-06-16 13.667 26,489 +4,031 0.01% 362,022
2020-06-15 2020-06-11 13.389 22,458 +2,879 0.01% 300,691
2020-06-11 2020-06-09 13.875 19,579 -1,727 0.01% 271,664
2020-06-10 2020-06-08 14.118 21,306 -2,016 0.01% 300,806
2020-06-08 2020-06-04 12.121 23,322 +288 0.01% 282,693
2020-05-22 2020-05-20 12.104 23,034 +3,455 0.01% 278,803
2020-05-21 2020-05-19 11.913 19,579 -5,182 0.01% 233,243
2020-05-18 2020-05-14 11.548 24,761 +5,182 0.01% 285,946
2020-05-12 2020-05-08 11.809 19,579 -5,758 0.01% 231,203
2020-04-15 2020-04-09 12.868 25,337 +3,455 0.01% 326,038
2020-04-01 2020-03-30 11.548 21,882 -5,759 0.01% 252,699
2020-03-30 2020-03-26 11.270 27,641 -2,879 0.01% 311,525
2020-03-16 2020-03-12 13.441 30,520 -3,455 0.01% 410,223
2020-03-13 2020-03-11 13.736 33,975 +3,455 0.01% 466,692
2020-03-09 2020-03-05 14.066 30,520 -5,182 0.01% 429,303
2020-03-03 2020-02-28 14.587 35,702 +12,668 0.01% 520,795
2020-02-27 2020-02-25 14.952 23,034 -2,879 0.01% 344,403
2020-02-24 2020-02-20 15.021 25,913 +864 0.01% 389,250
2020-02-13 2020-02-11 15.299 25,049 -576 0.01% 383,231
2020-02-12 2020-02-10 15.108 25,625 -864 0.01% 387,149
2020-02-06 2020-02-04 15.542 26,489 -5,758 0.01% 411,702
2020-01-31 2020-01-29 16.671 32,247 -3,455 0.01% 537,595
2020-01-22 2020-01-20 18.825 35,702 +11,517 0.01% 672,073
2020-01-17 2020-01-15 17.991 24,185 +2,879 0.01% 435,111
2020-01-13 2020-01-09 17.574 21,306 +2,303 0.01% 374,435
2020-01-10 2020-01-08 17.366 19,003 +2,304 0.01% 330,002
2020-01-06 2020-01-02 18.234 16,699 +5,758 0.01% 304,491
2019-12-23 2019-12-19 18.095 10,941 -3,455 0.00% 197,979
2019-12-13 2019-12-11 17.296 14,396 -3,455 0.00% 248,998
2019-11-14 2019-11-12 19.241 17,851 +3,455 0.01% 343,476
2019-11-08 2019-11-06 19.693 14,396 +5,758 0.00% 283,498
2019-10-30 2019-10-28 20.353 8,638 +3,455 0.00% 175,807
2019-10-29 2019-10-25 19.866 5,183 -5,758 0.00% 102,968
2019-10-23 2019-10-21 21.707 10,941 -2,303 0.00% 237,499
2019-10-22 2019-10-18 20.984 13,244 +529 0.00% 277,908
2019-10-18 2019-10-16 20.984 12,715 +5,528 0.00% 266,807
2019-09-16 2019-09-12 21.490 7,187 +2,212 0.00% 154,450
2019-08-29 2019-08-27 22.973 4,975 -2,212 0.00% 114,293
2019-08-28 2019-08-26 23.516 7,187 +2,212 0.00% 169,011
2019-08-27 2019-08-23 24.276 4,975 -1,935 0.00% 120,773
2019-08-06 2019-08-02 24.819 6,910 +1,935 0.00% 171,497
2019-08-05 2019-08-01 25.940 4,975 -553 0.00% 129,052
2019-08-02 2019-07-31 26.085 5,528 -3,870 0.00% 144,197
2019-07-31 2019-07-29 26.157 9,398 -2,211 0.00% 245,826
2019-07-16 2019-07-12 25.434 11,609 +553 0.00% 295,259
2019-07-02 2019-06-27 25.180 11,056 +4,975 0.00% 278,394
2019-05-21 2019-05-17 28.436 6,081 +1,106 0.00% 172,922
2019-05-20 2019-05-16 29.160 4,975 -1,106 0.00% 145,071
2019-05-03 2019-04-30 28.630 6,081 +126 0.00% 174,096
2019-04-18 2019-04-16 29.147 5,955 +1,082 0.00% 173,569
2019-04-16 2019-04-12 30.144 4,873 +813 0.00% 146,893
2019-04-15 2019-04-11 30.735 4,060 +270 0.00% 124,785
2019-03-28 2019-03-26 29.258 3,790 -5,414 0.00% 110,886
2019-03-25 2019-03-21 28.851 9,204 +5,414 0.00% 265,547
2019-03-21 2019-03-19 29.405 3,790 -2,707 0.00% 111,446
2019-03-20 2019-03-18 28.888 6,497 -2,436 0.00% 187,686
2019-03-11 2019-03-07 28.039 8,933 -2,707 0.00% 250,468
2019-03-07 2019-03-05 28.371 11,640 -4,602 0.00% 330,238
2019-03-05 2019-03-01 28.814 16,242 -2,166 0.01% 468,002
2019-03-01 2019-02-27 26.672 18,408 +11,911 0.01% 490,972
2019-02-15 2019-02-13 21.722 6,497 +2,707 0.00% 141,125
2019-01-31 2019-01-29 22.091 3,790 -1,624 0.00% 83,725
2019-01-30 2019-01-28 21.906 5,414 -4,873 0.00% 118,600
2019-01-18 2019-01-16 20.244 10,287 +2,166 0.00% 208,249
2019-01-17 2019-01-15 20.133 8,121 +1,083 0.00% 163,501
2019-01-14 2019-01-10 19.320 7,038 +3,248 0.00% 135,977
2018-11-26 2018-11-22 25.859 3,790 -3,248 0.00% 98,006
2018-10-25 2018-10-23 24.884 7,038 +247 0.00% 175,136
2018-10-23 2018-10-19 25.995 6,791 -262 0.00% 176,529
2018-10-22 2018-10-18 24.425 7,053 -261 0.00% 172,269
2018-10-05 2018-10-03 25.650 7,314 -1,045 0.00% 187,604
2018-10-02 2018-09-27 25.612 8,359 +1,045 0.00% 214,089
2018-09-03 2018-08-30 26.071 7,314 +2,090 0.00% 190,685
2018-08-30 2018-08-28 28.368 5,224 +1,045 0.00% 148,195
2018-08-28 2018-08-24 30.971 4,179 +1,828 0.00% 129,430
2018-08-27 2018-08-23 30.244 2,351 -4,963 0.00% 71,104
2018-08-24 2018-08-22 27.947 7,314 +1,829 0.00% 204,405
2018-08-23 2018-08-21 30.014 5,485 +3,134 0.00% 164,629
2018-08-21 2018-08-17 27.947 2,351 -261 0.00% 65,704
2018-08-20 2018-08-16 31.661 2,612 +784 0.00% 82,697
2018-07-20 2018-07-18 33.115 1,828 -262 0.00% 60,535
2018-07-13 2018-07-11 31.393 2,090 -1,567 0.00% 65,611
2018-07-11 2018-07-09 32.273 3,657 +1,567 0.00% 118,023
2018-07-06 2018-07-04 33.192 2,090 -522 0.00% 69,371
2018-06-29 2018-06-27 33.422 2,612 -1,567 0.00% 87,297
2018-06-28 2018-06-26 32.579 4,179 -1,306 0.00% 136,149
2018-06-27 2018-06-25 34.570 5,485 -262 0.00% 189,617
2018-06-26 2018-06-22 35.910 5,747 +784 0.00% 206,375
2018-06-11 2018-06-07 37.939 4,963 -3,134 0.00% 188,292
2018-05-31 2018-05-29 37.939 8,097 -1,045 0.00% 307,193
2018-05-30 2018-05-28 37.939 9,142 +1,045 0.00% 346,839
2018-05-16 2018-05-14 35.183 8,097 -5,225 0.00% 284,874
2018-05-14 2018-05-10 36.982 13,322 -2,612 0.00% 492,674
2018-05-10 2018-05-08 35.834 15,934 +2,612 0.01% 570,971
2018-05-07 2018-05-03 34.455 13,322 -6,791 0.00% 459,013
2018-05-04 2018-05-02 31.814 20,113 -1,045 0.01% 639,869
2018-05-02 2018-04-27 29.596 21,158 +330 0.01% 626,186
2018-04-17 2018-04-13 29.596 20,828 -2,057 0.01% 616,420
2018-04-10 2018-04-06 30.451 22,885 +1,800 0.01% 696,878
2018-03-28 2018-03-26 29.985 21,085 -2,057 0.01% 632,226
2018-03-21 2018-03-19 31.929 23,142 -1,028 0.01% 738,904
2018-03-20 2018-03-16 32.007 24,170 -10,286 0.01% 773,608
2018-03-16 2018-03-14 31.657 34,456 -2,057 0.01% 1,090,771
2018-03-15 2018-03-13 31.851 36,513 -2,057 0.01% 1,162,989
2018-03-14 2018-03-12 31.229 38,570 +2,829 0.01% 1,204,507
2018-03-13 2018-03-09 32.007 35,741 +7,971 0.01% 1,143,960
2018-03-12 2018-03-08 32.046 27,770 +5,142 0.01% 889,912
2018-03-09 2018-03-07 31.696 22,628 -1,800 0.01% 717,213
2018-03-08 2018-03-06 31.074 24,428 -514 0.01% 759,065
2018-03-06 2018-03-02 29.946 24,942 -257 0.01% 746,906
2018-03-05 2018-03-01 31.229 25,199 +1,543 0.01% 786,943
2018-03-02 2018-02-28 29.985 23,656 +4,114 0.01% 709,316
2018-03-01 2018-02-27 30.062 19,542 +1,029 0.01% 587,479
2018-02-28 2018-02-26 28.079 18,513 -1,029 0.01% 519,826
2018-02-26 2018-02-22 24.384 19,542 +2,057 0.01% 476,520
2018-02-23 2018-02-21 23.062 17,485 +2,057 0.01% 403,241
2018-02-22 2018-02-20 22.401 15,428 -3,085 0.01% 345,602
2018-02-21 2018-02-15 22.634 18,513 -2,058 0.01% 419,029
2018-01-11 2018-01-09 21.506 20,571 -514 0.01% 442,410
2018-01-02 2017-12-28 18.842 21,085 -2,571 0.01% 397,294
2017-12-29 2017-12-27 19.134 23,656 +257 0.01% 452,638
2017-11-28 2017-11-24 20.106 23,399 -2,571 0.01% 470,470
2017-11-20 2017-11-16 21.079 25,970 -5,143 0.01% 547,413
2017-11-13 2017-11-09 20.418 31,113 -15,428 0.01% 635,251
2017-11-09 2017-11-07 20.729 46,541 -10,028 0.02% 964,733
2017-11-07 2017-11-03 21.740 56,569 +2,571 0.02% 1,229,800
2017-11-03 2017-11-01 20.845 53,998 +15,428 0.02% 1,125,607
2017-11-02 2017-10-31 19.601 38,570 +12,857 0.01% 756,004
2017-10-25 2017-10-23 21.606 25,713 -12,857 0.01% 555,543
2017-10-24 2017-10-20 21.482 38,570 +2,052 0.01% 828,572
2017-10-23 2017-10-19 21.113 36,518 -12,173 0.01% 770,990
2017-10-11 2017-10-09 19.059 48,691 +9,738 0.02% 927,995
2017-10-10 2017-10-06 18.176 38,953 +4,869 0.02% 708,000
2017-10-09 2017-10-04 18.196 34,084 +24,346 0.01% 620,202
2017-10-06 2017-10-03 17.519 9,738 -24,346 0.00% 170,596
2017-10-04 2017-09-29 17.046 34,084 -30,432 0.01% 581,002
2017-10-03 2017-09-28 17.087 64,516 -48,691 0.03% 1,102,401
2017-09-29 2017-09-27 16.964 113,207 -43,579 0.04% 1,920,446
2017-09-26 2017-09-22 17.149 156,786 -199,634 0.06% 2,688,701
2017-09-21 2017-09-19 16.574 356,420 -30,189 0.14% 5,907,237
2017-09-20 2017-09-18 16.594 386,609 -68,168 0.15% 6,415,524
2017-09-19 2017-09-15 17.005 454,777 -72,063 0.18% 7,733,528
2017-09-18 2017-09-14 16.820 526,840 -46,500 0.21% 8,861,586
2017-09-15 2017-09-13 17.334 573,340 -126,597 0.23% 9,938,103
2017-09-14 2017-09-12 16.923 699,937 -48,935 0.28% 11,844,997
2017-09-13 2017-09-11 17.375 748,872 -138,527 0.30% 13,011,482
2017-09-12 2017-09-08 16.266 887,399 -59,890 0.35% 14,434,207
2017-09-11 2017-09-07 15.403 947,289 -6,086 0.38% 14,591,252
2017-09-08 2017-09-06 15.485 953,375 +29,215 0.38% 14,763,316
2017-05-08 2017-05-04 12.939 924,160 -10,469 0.37% 11,957,394
2017-04-05 2017-03-31 12.631 934,629 +19,476 0.37% 11,804,923
2017-02-28 2017-02-24 14.171 915,153 -58,429 0.36% 12,968,556
2017-02-24 2017-02-22 14.376 973,582 -9,738 0.39% 13,996,498
2017-02-23 2017-02-21 14.458 983,320 -3,165 0.39% 14,217,274
2017-02-22 2017-02-20 14.315 986,485 -6,574 0.39% 14,121,215
2017-02-09 2017-02-07 14.376 993,059 -973 0.39% 14,276,505
2017-01-05 2017-01-03 14.910 994,032 -2,679 0.39% 14,821,283
2016-11-11 2016-11-09 13.966 996,711 -24,345 0.41% 13,919,607
2016-11-07 2016-11-03 13.924 1,021,056 +2,434 0.42% 14,217,658
2016-11-04 2016-11-02 14.828 1,018,622 +7,304 0.42% 15,104,246
2016-11-02 2016-10-31 14.109 1,011,318 0.42% 14,268,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top