History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 27,000 | +0 | 0.01% | 489,780 |
| 2025-10-13 | 2025-10-09 | 18.400 | 27,000 | +0 | 0.01% | 496,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 27,000 | +1,000 | 0.01% | 486,000 |
| 2025-10-03 | 2025-09-30 | 18.330 | 26,000 | +1,000 | 0.01% | 476,580 |
| 2025-09-24 | 2025-09-22 | 18.620 | 25,000 | +500 | 0.00% | 465,500 |
| 2025-09-15 | 2025-09-11 | 19.860 | 24,500 | +500 | 0.00% | 486,570 |
| 2025-09-11 | 2025-09-09 | 19.440 | 24,000 | +500 | 0.00% | 466,560 |
| 2025-09-03 | 2025-09-01 | 20.640 | 23,500 | -500 | 0.00% | 485,040 |
| 2025-08-22 | 2025-08-20 | 18.500 | 24,000 | -1,000 | 0.00% | 444,000 |
| 2025-08-15 | 2025-08-13 | 17.900 | 25,000 | +500 | 0.00% | 447,500 |
| 2025-07-25 | 2025-07-23 | 18.460 | 24,500 | -500 | 0.00% | 452,270 |
| 2025-07-23 | 2025-07-21 | 18.440 | 25,000 | -500 | 0.00% | 461,000 |
| 2025-07-04 | 2025-07-02 | 18.340 | 25,500 | -3,000 | 0.00% | 467,670 |
| 2025-07-02 | 2025-06-27 | 17.240 | 28,500 | -1,000 | 0.01% | 491,340 |
| 2025-06-26 | 2025-06-24 | 16.960 | 29,500 | -2,500 | 0.01% | 500,320 |
| 2025-06-13 | 2025-06-11 | 16.760 | 32,000 | -7,000 | 0.01% | 536,320 |
| 2025-04-09 | 2025-04-07 | 13.800 | 39,000 | +1,500 | 0.01% | 538,200 |
| 2025-04-02 | 2025-03-31 | 14.780 | 37,500 | +10,000 | 0.01% | 554,250 |
| 2025-04-01 | 2025-03-28 | 15.704 | 27,500 | -14,500 | 0.01% | 431,852 |
| 2025-03-31 | 2025-03-27 | 15.724 | 42,000 | +1,240 | 0.01% | 660,421 |
| 2025-03-14 | 2025-03-12 | 15.745 | 40,760 | -2,426 | 0.01% | 641,762 |
| 2025-03-13 | 2025-03-11 | 15.621 | 43,186 | +2,426 | 0.01% | 674,620 |
| 2025-03-11 | 2025-03-07 | 15.601 | 40,760 | +5,823 | 0.01% | 635,882 |
| 2025-03-04 | 2025-02-28 | 15.065 | 34,937 | +3,397 | 0.01% | 526,320 |
| 2025-03-03 | 2025-02-27 | 16.136 | 31,540 | +2,911 | 0.01% | 508,944 |
| 2025-02-27 | 2025-02-25 | 18.094 | 28,629 | +485 | 0.01% | 518,021 |
| 2025-02-25 | 2025-02-21 | 17.950 | 28,144 | +3,882 | 0.01% | 505,185 |
| 2025-02-13 | 2025-02-11 | 17.167 | 24,262 | +3,882 | 0.00% | 416,503 |
| 2025-01-15 | 2025-01-13 | 17.002 | 20,380 | +1,456 | 0.00% | 346,501 |
| 2025-01-09 | 2025-01-07 | 17.909 | 18,924 | -3,882 | 0.00% | 338,906 |
| 2024-12-23 | 2024-12-19 | 17.311 | 22,806 | -1,456 | 0.00% | 394,798 |
| 2024-12-18 | 2024-12-16 | 16.116 | 24,262 | +1,456 | 0.00% | 391,003 |
| 2024-12-09 | 2024-12-05 | 15.209 | 22,806 | +1,456 | 0.00% | 346,858 |
| 2024-11-29 | 2024-11-27 | 15.518 | 21,350 | -971 | 0.00% | 331,314 |
| 2024-11-22 | 2024-11-20 | 14.756 | 22,321 | -970 | 0.00% | 329,362 |
| 2024-11-19 | 2024-11-15 | 14.199 | 23,291 | +1,455 | 0.00% | 330,715 |
| 2024-11-13 | 2024-11-11 | 14.014 | 21,836 | +971 | 0.00% | 306,005 |
| 2024-11-12 | 2024-11-08 | 14.261 | 20,865 | -971 | 0.00% | 297,558 |
| 2024-11-11 | 2024-11-07 | 14.405 | 21,836 | +1,941 | 0.00% | 314,555 |
| 2024-10-31 | 2024-10-29 | 15.642 | 19,895 | -1,941 | 0.00% | 311,195 |
| 2024-10-30 | 2024-10-28 | 15.827 | 21,836 | -970 | 0.00% | 345,606 |
| 2024-10-29 | 2024-10-25 | 17.875 | 22,806 | +970 | 0.00% | 407,664 |
| 2024-10-28 | 2024-10-24 | 17.723 | 21,836 | +1,143 | 0.00% | 387,001 |
| 2024-10-10 | 2024-10-08 | 17.245 | 20,693 | +2,759 | 0.00% | 356,844 |
| 2024-10-07 | 2024-10-03 | 17.245 | 17,934 | -1,840 | 0.00% | 309,266 |
| 2024-10-04 | 2024-10-02 | 17.810 | 19,774 | -2,759 | 0.00% | 352,176 |
| 2024-09-30 | 2024-09-26 | 16.505 | 22,533 | +4,599 | 0.00% | 371,913 |
| 2024-09-25 | 2024-09-23 | 15.266 | 17,934 | -1,840 | 0.00% | 273,776 |
| 2024-09-24 | 2024-09-20 | 15.027 | 19,774 | -460 | 0.00% | 297,135 |
| 2024-09-12 | 2024-09-10 | 15.070 | 20,234 | +2,300 | 0.00% | 304,927 |
| 2024-08-19 | 2024-08-15 | 14.004 | 17,934 | -460 | 0.00% | 251,156 |
| 2024-08-12 | 2024-08-08 | 13.439 | 18,394 | +460 | 0.00% | 247,198 |
| 2024-07-26 | 2024-07-24 | 13.961 | 17,934 | -59,781 | 0.00% | 250,376 |
| 2024-06-24 | 2024-06-20 | 17.419 | 77,715 | -1,380 | 0.02% | 1,353,688 |
| 2024-04-15 | 2024-04-11 | 15.940 | 79,095 | -460 | 0.02% | 1,260,765 |
| 2024-04-10 | 2024-04-08 | 17.094 | 79,555 | +460 | 0.02% | 1,359,937 |
| 2024-04-09 | 2024-04-05 | 17.279 | 79,095 | +4,537 | 0.02% | 1,366,670 |
| 2024-03-05 | 2024-03-01 | 16.771 | 74,558 | -2,601 | 0.02% | 1,250,436 |
| 2024-01-22 | 2024-01-18 | 11.719 | 77,159 | -867 | 0.02% | 904,239 |
| 2023-10-30 | 2023-10-26 | 12.695 | 78,026 | +5,007 | 0.02% | 990,571 |
| 2023-09-12 | 2023-09-07 | 10.218 | 73,019 | +4,057 | 0.02% | 746,104 |
| 2023-09-04 | 2023-08-30 | 9.934 | 68,962 | +8,113 | 0.02% | 685,100 |
| 2023-08-29 | 2023-08-25 | 9.750 | 60,849 | +4,057 | 0.01% | 593,251 |
| 2023-08-25 | 2023-08-23 | 9.737 | 56,792 | +4,056 | 0.01% | 552,997 |
| 2023-08-24 | 2023-08-22 | 9.725 | 52,736 | +4,057 | 0.01% | 512,853 |
| 2023-08-14 | 2023-08-10 | 10.896 | 48,679 | +3,245 | 0.01% | 530,399 |
| 2023-08-10 | 2023-08-08 | 11.093 | 45,434 | +812 | 0.01% | 504,002 |
| 2023-08-04 | 2023-08-02 | 11.007 | 44,622 | +4,056 | 0.01% | 491,145 |
| 2023-07-31 | 2023-07-27 | 11.007 | 40,566 | +4,057 | 0.01% | 446,501 |
| 2023-07-28 | 2023-07-26 | 11.068 | 36,509 | +4,056 | 0.01% | 404,097 |
| 2023-07-26 | 2023-07-24 | 10.699 | 32,453 | +4,057 | 0.01% | 347,203 |
| 2023-07-25 | 2023-07-21 | 10.957 | 28,396 | +4,056 | 0.01% | 311,149 |
| 2023-07-21 | 2023-07-19 | 10.785 | 24,340 | +812 | 0.01% | 262,505 |
| 2023-07-12 | 2023-07-10 | 10.045 | 23,528 | +3,245 | 0.01% | 236,348 |
| 2023-06-21 | 2023-06-19 | 10.538 | 20,283 | -406 | 0.00% | 213,751 |
| 2023-06-19 | 2023-06-15 | 10.304 | 20,689 | -811 | 0.00% | 213,184 |
| 2023-06-05 | 2023-06-01 | 9.478 | 21,500 | +406 | 0.01% | 203,786 |
| 2023-04-27 | 2023-04-25 | 10.230 | 21,094 | +405 | 0.01% | 215,797 |
| 2023-04-04 | 2023-03-31 | 11.488 | 20,689 | +690 | 0.00% | 237,682 |
| 2023-03-22 | 2023-03-20 | 12.215 | 19,999 | -392 | 0.00% | 244,290 |
| 2023-01-31 | 2023-01-27 | 13.184 | 20,391 | -392 | 0.01% | 268,838 |
| 2023-01-10 | 2023-01-06 | 11.794 | 20,783 | +784 | 0.01% | 245,122 |
| 2022-12-07 | 2022-12-05 | 11.106 | 19,999 | +392 | 0.00% | 222,105 |
| 2022-10-25 | 2022-10-21 | 9.750 | 19,607 | +1,683 | 0.00% | 191,161 |
| 2022-08-04 | 2022-08-02 | 9.652 | 17,924 | +359 | 0.00% | 173,003 |
| 2022-06-15 | 2022-06-13 | 12.986 | 17,565 | +358 | 0.00% | 228,092 |
| 2022-04-26 | 2022-04-22 | 13.252 | 17,207 | +763 | 0.00% | 228,029 |
| 2022-03-18 | 2022-03-16 | 13.092 | 16,444 | -685 | 0.00% | 215,277 |
| 2022-02-28 | 2022-02-24 | 15.646 | 17,129 | -343 | 0.00% | 267,994 |
| 2021-12-15 | 2021-12-13 | 18.652 | 17,472 | -343 | 0.00% | 325,890 |
| 2021-12-09 | 2021-12-07 | 18.886 | 17,815 | -342 | 0.01% | 336,448 |
| 2021-11-26 | 2021-11-24 | 18.886 | 18,157 | +342 | 0.01% | 342,907 |
| 2021-11-09 | 2021-11-05 | 20.228 | 17,815 | +686 | 0.01% | 360,369 |
| 2021-10-28 | 2021-10-26 | 18.360 | 17,129 | -686 | 0.00% | 314,493 |
| 2021-10-26 | 2021-10-22 | 23.088 | 17,815 | +1,057 | 0.01% | 411,315 |
| 2021-10-25 | 2021-10-21 | 22.709 | 16,758 | -316 | 0.01% | 380,551 |
| 2021-10-18 | 2021-10-12 | 21.349 | 17,074 | +316 | 0.01% | 364,506 |
| 2021-10-12 | 2021-10-08 | 20.716 | 16,758 | +317 | 0.01% | 347,160 |
| 2021-10-11 | 2021-10-07 | 20.084 | 16,441 | +632 | 0.01% | 330,193 |
| 2021-10-06 | 2021-10-04 | 20.305 | 15,809 | -632 | 0.00% | 321,000 |
| 2021-09-30 | 2021-09-28 | 21.380 | 16,441 | +316 | 0.01% | 351,512 |
| 2021-09-29 | 2021-09-27 | 21.475 | 16,125 | +632 | 0.00% | 346,286 |
| 2021-09-28 | 2021-09-24 | 23.689 | 15,493 | -632 | 0.00% | 367,014 |
| 2021-09-27 | 2021-09-23 | 27.295 | 16,125 | +1,265 | 0.00% | 440,125 |
| 2021-09-17 | 2021-09-15 | 27.769 | 14,860 | -1,265 | 0.00% | 412,647 |
| 2021-09-13 | 2021-09-09 | 29.414 | 16,125 | -633 | 0.00% | 474,295 |
| 2021-09-10 | 2021-09-08 | 29.414 | 16,758 | +317 | 0.01% | 492,914 |
| 2021-09-08 | 2021-09-06 | 30.394 | 16,441 | -633 | 0.01% | 499,709 |
| 2021-09-07 | 2021-09-03 | 30.268 | 17,074 | -948 | 0.01% | 516,789 |
| 2021-09-03 | 2021-09-01 | 29.414 | 18,022 | -13,912 | 0.01% | 530,092 |
| 2021-09-02 | 2021-08-31 | 29.224 | 31,934 | +2,845 | 0.01% | 933,235 |
| 2021-09-01 | 2021-08-30 | 30.489 | 29,089 | +11,699 | 0.01% | 886,894 |
| 2021-08-31 | 2021-08-27 | 30.046 | 17,390 | +1,265 | 0.01% | 522,503 |
| 2021-08-25 | 2021-08-23 | 28.117 | 16,125 | +632 | 0.00% | 453,385 |
| 2021-08-20 | 2021-08-18 | 29.192 | 15,493 | -632 | 0.00% | 452,275 |
| 2021-08-19 | 2021-08-17 | 26.820 | 16,125 | +948 | 0.00% | 432,475 |
| 2021-08-16 | 2021-08-12 | 27.706 | 15,177 | -3,161 | 0.00% | 420,490 |
| 2021-08-13 | 2021-08-11 | 27.801 | 18,338 | -949 | 0.01% | 509,808 |
| 2021-08-09 | 2021-08-05 | 27.611 | 19,287 | +2,846 | 0.01% | 532,531 |
| 2021-08-06 | 2021-08-04 | 27.548 | 16,441 | -633 | 0.01% | 452,910 |
| 2021-08-05 | 2021-08-03 | 27.295 | 17,074 | -1,581 | 0.01% | 466,028 |
| 2021-08-04 | 2021-08-02 | 27.136 | 18,655 | -316 | 0.01% | 506,230 |
| 2021-08-03 | 2021-07-30 | 25.776 | 18,971 | +1,897 | 0.01% | 489,005 |
| 2021-08-02 | 2021-07-29 | 26.883 | 17,074 | +1,265 | 0.01% | 459,008 |
| 2021-07-30 | 2021-07-28 | 26.314 | 15,809 | -20,236 | 0.00% | 416,000 |
| 2021-07-29 | 2021-07-27 | 23.278 | 36,045 | +14,229 | 0.01% | 839,051 |
| 2021-07-28 | 2021-07-26 | 26.314 | 21,816 | +3,161 | 0.01% | 574,069 |
| 2021-07-27 | 2021-07-23 | 27.358 | 18,655 | +633 | 0.01% | 510,361 |
| 2021-07-26 | 2021-07-22 | 28.022 | 18,022 | +3,794 | 0.01% | 505,013 |
| 2021-07-23 | 2021-07-21 | 29.983 | 14,228 | -632 | 0.00% | 426,597 |
| 2021-07-22 | 2021-07-20 | 28.496 | 14,860 | -633 | 0.00% | 423,457 |
| 2021-07-21 | 2021-07-19 | 26.029 | 15,493 | -316 | 0.00% | 403,275 |
| 2021-06-28 | 2021-06-24 | 23.056 | 15,809 | +15,809 | 0.00% | 364,500 |
| 2021-06-02 | 2021-05-31 | 22.487 | 0 | -1,265 | ||
| 2021-05-27 | 2021-05-25 | 23.278 | 1,265 | +633 | 0.00% | 29,447 |
| 2021-05-18 | 2021-05-14 | 21.697 | 632 | -1,265 | 0.00% | 13,712 |
| 2021-05-10 | 2021-05-06 | 23.404 | 1,897 | +1,581 | 0.00% | 44,398 |
| 2021-05-07 | 2021-05-05 | 24.511 | 316 | -1,265 | 0.00% | 7,746 |
| 2021-05-05 | 2021-05-03 | 23.689 | 1,581 | +316 | 0.00% | 37,452 |
| 2021-04-22 | 2021-04-20 | 22.677 | 1,265 | +1,265 | 0.00% | 28,686 |
| 2021-04-21 | 2021-04-19 | 24.416 | 0 | -1,581 | ||
| 2021-04-19 | 2021-04-15 | 22.456 | 1,581 | +1,265 | 0.00% | 35,502 |
| 2021-04-01 | 2021-03-30 | 22.616 | 316 | +9 | 0.00% | 7,147 |
| 2021-03-30 | 2021-03-26 | 22.225 | 307 | -308 | 0.00% | 6,823 |
| 2021-03-08 | 2021-03-04 | 20.663 | 615 | -307 | 0.00% | 12,708 |
| 2021-03-03 | 2021-03-01 | 21.119 | 922 | -615 | 0.00% | 19,472 |
| 2021-03-02 | 2021-02-26 | 19.329 | 1,537 | -614 | 0.00% | 29,709 |
| 2021-01-14 | 2021-01-12 | 14.481 | 2,151 | +307 | 0.00% | 31,148 |
| 2021-01-06 | 2021-01-04 | 14.318 | 1,844 | -10,448 | 0.00% | 26,402 |
| 2020-12-09 | 2020-12-07 | 14.188 | 12,292 | +10,448 | 0.00% | 174,395 |
| 2020-11-25 | 2020-11-23 | 15.131 | 1,844 | +307 | 0.00% | 27,902 |
| 2020-11-12 | 2020-11-10 | 16.433 | 1,537 | -614 | 0.00% | 25,258 |
| 2020-10-19 | 2020-10-15 | 14.744 | 2,151 | +136 | 0.00% | 31,713 |
| 2020-07-23 | 2020-07-21 | 12.972 | 2,015 | +575 | 0.00% | 26,139 |
| 2020-07-15 | 2020-07-13 | 13.997 | 1,440 | +288 | 0.00% | 20,155 |
| 2020-06-15 | 2020-06-11 | 13.389 | 1,152 | -1,727 | 0.00% | 15,424 |
| 2020-06-10 | 2020-06-08 | 14.118 | 2,879 | +1,727 | 0.00% | 40,647 |
| 2019-12-02 | 2019-11-28 | 19.276 | 1,152 | -6,622 | 0.00% | 22,206 |
| 2019-11-05 | 2019-11-01 | 19.589 | 7,774 | -5,758 | 0.00% | 152,282 |
| 2019-10-23 | 2019-10-21 | 21.707 | 13,532 | -288 | 0.00% | 293,742 |
| 2019-10-22 | 2019-10-18 | 20.984 | 13,820 | +553 | 0.00% | 289,994 |
| 2019-10-17 | 2019-10-15 | 20.839 | 13,267 | +276 | 0.00% | 276,470 |
| 2019-09-04 | 2019-09-02 | 20.296 | 12,991 | +276 | 0.00% | 263,669 |
| 2019-08-28 | 2019-08-26 | 23.516 | 12,715 | -3,317 | 0.00% | 299,008 |
| 2019-07-29 | 2019-07-25 | 25.868 | 16,032 | -276 | 0.01% | 414,712 |
| 2019-07-05 | 2019-07-03 | 26.628 | 16,308 | -276 | 0.01% | 434,242 |
| 2019-07-04 | 2019-07-02 | 26.772 | 16,584 | +3,317 | 0.01% | 443,991 |
| 2019-05-03 | 2019-04-30 | 28.630 | 13,267 | +273 | 0.00% | 379,829 |
| 2019-04-15 | 2019-04-11 | 30.735 | 12,994 | +5,414 | 0.00% | 399,374 |
| 2019-03-28 | 2019-03-26 | 29.258 | 7,580 | -1,082 | 0.00% | 221,772 |
| 2019-03-26 | 2019-03-22 | 29.627 | 8,662 | +1,082 | 0.00% | 256,629 |
| 2019-03-22 | 2019-03-20 | 29.553 | 7,580 | -270 | 0.00% | 224,013 |
| 2019-03-21 | 2019-03-19 | 29.405 | 7,850 | -271 | 0.00% | 230,832 |
| 2019-03-20 | 2019-03-18 | 28.888 | 8,121 | -271 | 0.00% | 234,601 |
| 2019-03-11 | 2019-03-07 | 28.039 | 8,392 | -270 | 0.00% | 235,299 |
| 2019-03-07 | 2019-03-05 | 28.371 | 8,662 | -271 | 0.00% | 245,750 |
| 2019-03-06 | 2019-03-04 | 28.260 | 8,933 | -541 | 0.00% | 252,448 |
| 2019-03-05 | 2019-03-01 | 28.814 | 9,474 | -271 | 0.00% | 272,987 |
| 2019-03-01 | 2019-02-27 | 26.672 | 9,745 | +271 | 0.00% | 259,916 |
| 2019-02-19 | 2019-02-15 | 20.022 | 9,474 | -813 | 0.00% | 189,691 |
| 2019-02-12 | 2019-02-08 | 22.091 | 10,287 | -1,082 | 0.00% | 227,250 |
| 2019-01-30 | 2019-01-28 | 21.906 | 11,369 | +1,895 | 0.00% | 249,052 |
| 2019-01-22 | 2019-01-18 | 22.165 | 9,474 | -271 | 0.00% | 209,990 |
| 2019-01-17 | 2019-01-15 | 20.133 | 9,745 | -1,354 | 0.00% | 196,197 |
| 2019-01-15 | 2019-01-11 | 19.099 | 11,099 | +271 | 0.00% | 211,976 |
| 2019-01-11 | 2019-01-09 | 19.653 | 10,828 | +271 | 0.00% | 212,801 |
| 2019-01-09 | 2019-01-07 | 19.357 | 10,557 | +1,083 | 0.00% | 204,355 |
| 2018-12-14 | 2018-12-12 | 21.500 | 9,474 | +270 | 0.00% | 203,690 |
| 2018-12-13 | 2018-12-11 | 21.611 | 9,204 | +271 | 0.00% | 198,905 |
| 2018-12-06 | 2018-12-04 | 26.413 | 8,933 | -2,166 | 0.00% | 235,948 |
| 2018-12-05 | 2018-12-03 | 25.527 | 11,099 | +1,083 | 0.00% | 283,319 |
| 2018-11-29 | 2018-11-27 | 26.930 | 10,016 | +1,083 | 0.00% | 269,734 |
| 2018-11-06 | 2018-11-02 | 25.711 | 8,933 | -1,895 | 0.00% | 229,678 |
| 2018-11-05 | 2018-11-01 | 22.534 | 10,828 | +1,895 | 0.00% | 244,001 |
| 2018-10-25 | 2018-10-23 | 24.884 | 8,933 | +313 | 0.00% | 222,292 |
| 2018-10-12 | 2018-10-10 | 23.966 | 8,620 | -1,567 | 0.00% | 206,583 |
| 2018-10-11 | 2018-10-09 | 23.621 | 10,187 | +1,567 | 0.00% | 240,627 |
| 2018-09-04 | 2018-08-31 | 25.650 | 8,620 | -10,709 | 0.00% | 221,103 |
| 2018-09-03 | 2018-08-30 | 26.071 | 19,329 | +11,232 | 0.01% | 503,930 |
| 2018-08-08 | 2018-08-06 | 29.325 | 8,097 | +261 | 0.00% | 237,447 |
| 2018-08-06 | 2018-08-02 | 34.915 | 7,836 | -784 | 0.00% | 273,592 |
| 2018-08-01 | 2018-07-30 | 35.834 | 8,620 | -783 | 0.00% | 308,885 |
| 2018-07-30 | 2018-07-26 | 38.169 | 9,403 | +1,567 | 0.00% | 358,901 |
| 2018-07-18 | 2018-07-16 | 33.115 | 7,836 | +6,008 | 0.00% | 259,492 |
| 2018-06-21 | 2018-06-19 | 38.054 | 1,828 | -262 | 0.00% | 69,563 |
| 2018-06-12 | 2018-06-08 | 38.475 | 2,090 | -261 | 0.00% | 80,413 |
| 2018-05-28 | 2018-05-24 | 39.336 | 2,351 | -261 | 0.00% | 92,480 |
| 2018-05-25 | 2018-05-23 | 37.250 | 2,612 | -1,567 | 0.00% | 97,297 |
| 2018-05-15 | 2018-05-11 | 36.982 | 4,179 | -784 | 0.00% | 154,548 |
| 2018-05-02 | 2018-04-27 | 29.596 | 4,963 | +77 | 0.00% | 146,884 |
| 2018-04-17 | 2018-04-13 | 29.596 | 4,886 | +772 | 0.00% | 144,605 |
| 2018-04-13 | 2018-04-11 | 29.946 | 4,114 | +771 | 0.00% | 123,197 |
| 2018-04-12 | 2018-04-10 | 30.490 | 3,343 | +772 | 0.00% | 101,929 |
| 2018-03-27 | 2018-03-23 | 30.374 | 2,571 | -2,057 | 0.00% | 78,090 |
| 2018-03-21 | 2018-03-19 | 31.929 | 4,628 | -515 | 0.00% | 147,768 |
| 2018-03-16 | 2018-03-14 | 31.657 | 5,143 | +1,029 | 0.00% | 162,812 |
| 2018-03-07 | 2018-03-05 | 30.490 | 4,114 | -1,060,926 | 0.00% | 125,437 |
| 2018-03-05 | 2018-03-01 | 31.229 | 1,065,040 | -1,028 | 0.40% | 33,260,262 |
| 2018-03-02 | 2018-02-28 | 29.985 | 1,066,068 | -1,029 | 0.40% | 31,965,646 |
| 2018-03-01 | 2018-02-27 | 30.062 | 1,067,097 | -1,543 | 0.40% | 32,079,500 |
| 2018-02-27 | 2018-02-23 | 25.551 | 1,068,640 | -9,514 | 0.40% | 27,304,926 |
| 2018-02-26 | 2018-02-22 | 24.384 | 1,078,154 | -514 | 0.40% | 26,290,118 |
| 2018-02-23 | 2018-02-21 | 23.062 | 1,078,668 | +1,029 | 0.40% | 24,876,352 |
| 2018-02-22 | 2018-02-20 | 22.401 | 1,077,639 | +1,285 | 0.40% | 24,140,151 |
| 2018-02-13 | 2018-02-09 | 20.573 | 1,076,354 | -1,028 | 0.40% | 22,143,945 |
| 2018-02-09 | 2018-02-07 | 20.223 | 1,077,382 | +1,028 | 0.40% | 21,787,995 |
| 2018-01-29 | 2018-01-25 | 23.023 | 1,076,354 | -3,085 | 0.40% | 24,781,126 |
| 2018-01-26 | 2018-01-24 | 23.918 | 1,079,439 | +10,285 | 0.40% | 25,817,692 |
| 2018-01-23 | 2018-01-19 | 21.118 | 1,069,154 | +2,057 | 0.40% | 22,577,939 |
| 2018-01-18 | 2018-01-16 | 20.573 | 1,067,097 | +514 | 0.40% | 21,953,500 |
| 2018-01-17 | 2018-01-15 | 20.845 | 1,066,583 | +515 | 0.40% | 22,233,286 |
| 2018-01-16 | 2018-01-12 | 21.234 | 1,066,068 | -515 | 0.40% | 22,637,150 |
| 2018-01-11 | 2018-01-09 | 21.506 | 1,066,583 | +515 | 0.40% | 22,938,446 |
| 2017-11-23 | 2017-11-21 | 20.612 | 1,066,068 | -2,058 | 0.40% | 21,973,791 |
| 2017-11-09 | 2017-11-07 | 20.729 | 1,068,126 | -35,227 | 0.40% | 22,140,830 |
| 2017-11-06 | 2017-11-02 | 21.856 | 1,103,353 | +35,227 | 0.41% | 24,115,429 |
| 2017-10-27 | 2017-10-25 | 19.445 | 1,068,126 | +2,058 | 0.40% | 20,770,009 |
| 2017-10-24 | 2017-10-20 | 21.482 | 1,066,068 | +56,698 | 0.40% | 22,901,578 |
| 2017-10-18 | 2017-10-16 | 21.564 | 1,009,370 | -2,678 | 0.40% | 21,766,495 |
| 2017-10-17 | 2017-10-13 | 21.523 | 1,012,048 | -487 | 0.40% | 21,782,674 |
| 2017-10-11 | 2017-10-09 | 19.059 | 1,012,535 | -2,191 | 0.40% | 19,297,757 |
| 2017-10-10 | 2017-10-06 | 18.176 | 1,014,726 | -244 | 0.40% | 18,443,395 |
| 2017-10-09 | 2017-10-04 | 18.196 | 1,014,970 | +2,435 | 0.40% | 18,468,675 |
| 2017-10-04 | 2017-09-29 | 17.046 | 1,012,535 | +2,678 | 0.40% | 17,259,847 |
| 2017-10-03 | 2017-09-28 | 17.087 | 1,009,857 | +487 | 0.40% | 17,255,677 |
| 2017-09-20 | 2017-09-18 | 16.594 | 1,009,370 | +243 | 0.40% | 16,749,836 |
| 2017-09-14 | 2017-09-12 | 16.923 | 1,009,127 | +487 | 0.40% | 17,077,404 |
| 2017-09-13 | 2017-09-11 | 17.375 | 1,008,640 | +487 | 0.40% | 17,524,892 |
| 2017-09-11 | 2017-09-07 | 15.403 | 1,008,153 | +730 | 0.40% | 15,528,751 |
| 2017-09-08 | 2017-09-06 | 15.485 | 1,007,423 | +154,352 | 0.40% | 15,600,266 |
| 2017-09-01 | 2017-08-30 | 13.863 | 853,071 | +486,913 | 0.34% | 11,825,997 |
| 2017-08-30 | 2017-08-28 | 13.329 | 366,158 | -5,843 | 0.14% | 4,880,474 |
| 2017-08-29 | 2017-08-25 | 13.452 | 372,001 | +370,540 | 0.15% | 5,004,195 |
| 2017-08-28 | 2017-08-24 | 13.390 | 1,461 | +487 | 0.00% | 19,564 |
| 2017-08-25 | 2017-08-22 | 13.185 | 974 | +487 | 0.00% | 12,842 |
| 2017-08-24 | 2017-08-21 | 13.226 | 487 | +487 | 0.00% | 6,441 |
| 2016-11-14 | 2016-11-10 | 14.253 | 0 | -4,869 | ||
| 2016-11-03 | 2016-11-01 | 14.890 | 4,869 | +4,869 | 0.00% | 72,498 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy