History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 2,268,500 | +0 | 0.44% | 41,150,590 |
| 2025-10-13 | 2025-10-09 | 18.400 | 2,268,500 | +0 | 0.44% | 41,740,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 2,268,500 | +5,000 | 0.44% | 40,833,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 2,263,500 | +264,000 | 0.44% | 41,399,415 |
| 2025-10-08 | 2025-10-03 | 18.340 | 1,999,500 | +2,000 | 0.39% | 36,670,830 |
| 2025-10-06 | 2025-10-02 | 18.360 | 1,997,500 | +187,500 | 0.39% | 36,674,100 |
| 2025-09-29 | 2025-09-25 | 18.300 | 1,810,000 | +1,000 | 0.35% | 33,123,000 |
| 2025-09-25 | 2025-09-23 | 18.380 | 1,809,000 | +3,500 | 0.35% | 33,249,420 |
| 2025-09-24 | 2025-09-22 | 18.620 | 1,805,500 | +1,000 | 0.35% | 33,618,410 |
| 2025-09-23 | 2025-09-19 | 19.220 | 1,804,500 | -500 | 0.35% | 34,682,490 |
| 2025-09-22 | 2025-09-18 | 19.130 | 1,805,000 | +3,000 | 0.35% | 34,529,650 |
| 2025-09-18 | 2025-09-16 | 19.380 | 1,802,000 | -4,000 | 0.35% | 34,922,760 |
| 2025-09-17 | 2025-09-15 | 19.290 | 1,806,000 | +10,000 | 0.35% | 34,837,740 |
| 2025-09-16 | 2025-09-12 | 19.370 | 1,796,000 | +6,000 | 0.35% | 34,788,520 |
| 2025-09-15 | 2025-09-11 | 19.860 | 1,790,000 | +2,500 | 0.35% | 35,549,400 |
| 2025-09-12 | 2025-09-10 | 19.320 | 1,787,500 | -2,000 | 0.34% | 34,534,500 |
| 2025-09-11 | 2025-09-09 | 19.440 | 1,789,500 | +12,000 | 0.34% | 34,787,880 |
| 2025-09-10 | 2025-09-08 | 22.120 | 1,777,500 | -5,000 | 0.34% | 39,318,300 |
| 2025-09-09 | 2025-09-05 | 21.220 | 1,782,500 | -20,000 | 0.34% | 37,824,650 |
| 2025-09-08 | 2025-09-04 | 21.440 | 1,802,500 | -10,000 | 0.35% | 38,645,600 |
| 2025-09-05 | 2025-09-03 | 21.380 | 1,812,500 | +8,000 | 0.35% | 38,751,250 |
| 2025-09-04 | 2025-09-02 | 21.100 | 1,804,500 | -5,000 | 0.35% | 38,074,950 |
| 2025-09-03 | 2025-09-01 | 20.640 | 1,809,500 | -24,000 | 0.35% | 37,348,080 |
| 2025-09-02 | 2025-08-29 | 20.140 | 1,833,500 | -25,000 | 0.35% | 36,926,690 |
| 2025-08-27 | 2025-08-25 | 19.620 | 1,858,500 | -5,000 | 0.36% | 36,463,770 |
| 2025-08-01 | 2025-07-30 | 19.160 | 1,863,500 | -7,500 | 0.36% | 35,704,660 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,871,000 | -17,500 | 0.36% | 35,810,940 |
| 2025-07-30 | 2025-07-28 | 18.980 | 1,888,500 | -4,000 | 0.36% | 35,843,730 |
| 2025-07-29 | 2025-07-25 | 18.860 | 1,892,500 | -27,000 | 0.36% | 35,692,550 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,919,500 | -6,500 | 0.37% | 35,779,480 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,926,000 | -1,000 | 0.37% | 35,515,440 |
| 2025-07-11 | 2025-07-09 | 18.280 | 1,927,000 | -50,000 | 0.37% | 35,225,560 |
| 2025-07-10 | 2025-07-08 | 18.260 | 1,977,000 | -2,000 | 0.38% | 36,100,020 |
| 2025-07-09 | 2025-07-07 | 18.360 | 1,979,000 | -1,000 | 0.38% | 36,334,440 |
| 2025-07-07 | 2025-07-03 | 18.480 | 1,980,000 | -556,000 | 0.38% | 36,590,400 |
| 2025-07-04 | 2025-07-02 | 18.340 | 2,536,000 | -74,500 | 0.49% | 46,510,240 |
| 2025-07-02 | 2025-06-27 | 17.240 | 2,610,500 | -6,000 | 0.50% | 45,005,020 |
| 2025-06-27 | 2025-06-25 | 17.100 | 2,616,500 | -500 | 0.50% | 44,742,150 |
| 2025-06-25 | 2025-06-23 | 16.800 | 2,617,000 | -500 | 0.50% | 43,965,600 |
| 2025-06-23 | 2025-06-19 | 16.480 | 2,617,500 | +6,500 | 0.50% | 43,136,400 |
| 2025-06-20 | 2025-06-18 | 16.920 | 2,611,000 | -3,500 | 0.50% | 44,178,120 |
| 2025-06-17 | 2025-06-13 | 16.780 | 2,614,500 | -5,500 | 0.50% | 43,871,310 |
| 2025-06-16 | 2025-06-12 | 16.840 | 2,620,000 | -69,000 | 0.51% | 44,120,800 |
| 2025-06-12 | 2025-06-10 | 17.000 | 2,689,000 | -119,500 | 0.52% | 45,713,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 2,808,500 | -500 | 0.54% | 44,992,170 |
| 2025-06-09 | 2025-06-05 | 16.100 | 2,809,000 | +500 | 0.54% | 45,224,900 |
| 2025-06-06 | 2025-06-04 | 16.620 | 2,808,500 | -159,500 | 0.54% | 46,677,270 |
| 2025-06-05 | 2025-06-03 | 15.380 | 2,968,000 | -10,000 | 0.57% | 45,647,840 |
| 2025-06-04 | 2025-06-02 | 15.220 | 2,978,000 | +500 | 0.57% | 45,325,160 |
| 2025-06-03 | 2025-05-30 | 15.180 | 2,977,500 | +500 | 0.57% | 45,198,450 |
| 2025-06-02 | 2025-05-29 | 15.560 | 2,977,000 | -1,000 | 0.57% | 46,322,120 |
| 2025-05-29 | 2025-05-27 | 15.000 | 2,978,000 | +500 | 0.57% | 44,670,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 2,977,500 | +500 | 0.57% | 44,960,250 |
| 2025-05-27 | 2025-05-23 | 15.020 | 2,977,000 | -1,000 | 0.57% | 44,714,540 |
| 2025-05-26 | 2025-05-22 | 15.000 | 2,978,000 | -9,000 | 0.57% | 44,670,000 |
| 2025-05-21 | 2025-05-19 | 14.700 | 2,987,000 | +1,000 | 0.58% | 43,908,900 |
| 2025-05-19 | 2025-05-15 | 14.740 | 2,986,000 | -4,000 | 0.58% | 44,013,640 |
| 2025-05-14 | 2025-05-12 | 15.200 | 2,990,000 | -1,500 | 0.58% | 45,448,000 |
| 2025-05-13 | 2025-05-09 | 14.720 | 2,991,500 | -500 | 0.58% | 44,034,880 |
| 2025-05-12 | 2025-05-08 | 14.720 | 2,992,000 | -500 | 0.58% | 44,042,240 |
| 2025-05-09 | 2025-05-07 | 14.820 | 2,992,500 | -6,500 | 0.58% | 44,348,850 |
| 2025-05-07 | 2025-05-02 | 14.620 | 2,999,000 | +500 | 0.58% | 43,845,380 |
| 2025-05-06 | 2025-04-30 | 14.620 | 2,998,500 | -500 | 0.58% | 43,838,070 |
| 2025-04-29 | 2025-04-25 | 14.400 | 2,999,000 | -11,500 | 0.58% | 43,185,600 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3,010,500 | -2,500 | 0.58% | 43,351,200 |
| 2025-04-15 | 2025-04-11 | 13.700 | 3,013,000 | +1,000 | 0.58% | 41,278,100 |
| 2025-04-11 | 2025-04-09 | 13.560 | 3,012,000 | +11,500 | 0.58% | 40,842,720 |
| 2025-04-10 | 2025-04-08 | 13.500 | 3,000,500 | +11,000 | 0.58% | 40,506,750 |
| 2025-04-09 | 2025-04-07 | 13.800 | 2,989,500 | -1,500 | 0.58% | 41,255,100 |
| 2025-04-08 | 2025-04-03 | 14.700 | 2,991,000 | +1,000 | 0.58% | 43,967,700 |
| 2025-04-07 | 2025-04-02 | 14.820 | 2,990,000 | +9,500 | 0.58% | 44,311,800 |
| 2025-04-02 | 2025-03-31 | 14.780 | 2,980,500 | +1,000 | 0.57% | 44,051,790 |
| 2025-04-01 | 2025-03-28 | 15.704 | 2,979,500 | +4,500 | 0.57% | 46,789,149 |
| 2025-03-31 | 2025-03-27 | 15.724 | 2,975,000 | +122,296 | 0.57% | 46,779,793 |
| 2025-03-28 | 2025-03-26 | 15.745 | 2,852,704 | +9,705 | 0.57% | 44,915,564 |
| 2025-03-26 | 2025-03-24 | 15.498 | 2,842,999 | +970 | 0.56% | 44,059,680 |
| 2025-03-25 | 2025-03-21 | 15.415 | 2,842,029 | +20,380 | 0.56% | 43,810,367 |
| 2025-03-24 | 2025-03-20 | 15.766 | 2,821,649 | -4,852 | 0.56% | 44,484,756 |
| 2025-03-21 | 2025-03-19 | 15.807 | 2,826,501 | +6,793 | 0.56% | 44,677,750 |
| 2025-03-20 | 2025-03-18 | 16.301 | 2,819,708 | -6,308 | 0.56% | 45,965,015 |
| 2025-03-19 | 2025-03-17 | 15.848 | 2,826,016 | +1,941 | 0.56% | 44,786,564 |
| 2025-03-18 | 2025-03-14 | 15.456 | 2,824,075 | +2,912 | 0.56% | 43,650,003 |
| 2025-03-17 | 2025-03-13 | 15.333 | 2,821,163 | +7,278 | 0.56% | 43,256,154 |
| 2025-03-14 | 2025-03-12 | 15.745 | 2,813,885 | +1,941 | 0.56% | 44,304,362 |
| 2025-03-13 | 2025-03-11 | 15.621 | 2,811,944 | -27,658 | 0.56% | 43,926,102 |
| 2025-03-12 | 2025-03-10 | 15.353 | 2,839,602 | -9,220 | 0.56% | 43,597,394 |
| 2025-03-11 | 2025-03-07 | 15.601 | 2,848,822 | -485 | 0.57% | 44,443,472 |
| 2025-03-10 | 2025-03-06 | 15.374 | 2,849,307 | +3,397 | 0.57% | 43,805,119 |
| 2025-03-07 | 2025-03-05 | 15.292 | 2,845,910 | +73,270 | 0.57% | 43,518,293 |
| 2025-03-06 | 2025-03-04 | 15.250 | 2,772,640 | +1,941 | 0.55% | 42,283,604 |
| 2025-03-05 | 2025-03-03 | 15.456 | 2,770,699 | +8,249 | 0.55% | 42,825,003 |
| 2025-03-04 | 2025-02-28 | 15.065 | 2,762,450 | +15,528 | 0.55% | 41,615,833 |
| 2025-03-03 | 2025-02-27 | 16.136 | 2,746,922 | +72,300 | 0.55% | 44,325,626 |
| 2025-02-28 | 2025-02-26 | 18.280 | 2,674,622 | +970 | 0.53% | 48,891,439 |
| 2025-02-27 | 2025-02-25 | 18.094 | 2,673,652 | +4,368 | 0.53% | 48,377,808 |
| 2025-02-26 | 2025-02-24 | 18.671 | 2,669,284 | +485 | 0.53% | 49,839,052 |
| 2025-02-13 | 2025-02-11 | 17.167 | 2,668,799 | +4,852 | 0.53% | 45,814,996 |
| 2025-02-12 | 2025-02-10 | 17.517 | 2,663,947 | +4,853 | 0.53% | 46,665,003 |
| 2025-02-11 | 2025-02-07 | 17.662 | 2,659,094 | -5,338 | 0.53% | 46,963,591 |
| 2025-01-20 | 2025-01-16 | 17.126 | 2,664,432 | -5,823 | 0.53% | 45,630,209 |
| 2025-01-17 | 2025-01-15 | 17.332 | 2,670,255 | -970 | 0.53% | 46,280,231 |
| 2025-01-15 | 2025-01-13 | 17.002 | 2,671,225 | +970 | 0.53% | 45,416,243 |
| 2025-01-13 | 2025-01-09 | 17.332 | 2,670,255 | -20,865 | 0.53% | 46,280,231 |
| 2025-01-09 | 2025-01-07 | 17.909 | 2,691,120 | -14,557 | 0.53% | 48,194,739 |
| 2025-01-08 | 2025-01-06 | 17.950 | 2,705,677 | -9,705 | 0.54% | 48,566,957 |
| 2025-01-07 | 2025-01-03 | 18.053 | 2,715,382 | +8,734 | 0.54% | 49,020,962 |
| 2025-01-03 | 2024-12-31 | 18.074 | 2,706,648 | -84,431 | 0.54% | 48,919,067 |
| 2025-01-02 | 2024-12-27 | 17.703 | 2,791,079 | -97,047 | 0.55% | 49,409,685 |
| 2024-12-30 | 2024-12-24 | 17.064 | 2,888,126 | -48,524 | 0.57% | 49,282,560 |
| 2024-12-27 | 2024-12-20 | 17.146 | 2,936,650 | -57,257 | 0.58% | 50,352,647 |
| 2024-12-23 | 2024-12-19 | 17.311 | 2,993,907 | -100,930 | 0.59% | 51,827,992 |
| 2024-12-20 | 2024-12-18 | 16.755 | 3,094,837 | +7,764 | 0.61% | 51,853,146 |
| 2024-12-19 | 2024-12-17 | 16.590 | 3,087,073 | +4,853 | 0.61% | 51,214,103 |
| 2024-12-18 | 2024-12-16 | 16.116 | 3,082,220 | -29,115 | 0.61% | 49,672,632 |
| 2024-12-17 | 2024-12-13 | 16.549 | 3,111,335 | -2,911 | 0.62% | 51,488,366 |
| 2024-12-16 | 2024-12-12 | 16.693 | 3,114,246 | -28,144 | 0.62% | 51,985,799 |
| 2024-12-13 | 2024-12-11 | 16.384 | 3,142,390 | -67,933 | 0.62% | 51,484,204 |
| 2024-12-11 | 2024-12-09 | 15.477 | 3,210,323 | +7,764 | 0.64% | 49,686,163 |
| 2024-12-10 | 2024-12-06 | 15.312 | 3,202,559 | +5,338 | 0.64% | 49,037,999 |
| 2024-12-06 | 2024-12-04 | 15.003 | 3,197,221 | +1,940 | 0.64% | 47,967,913 |
| 2024-12-04 | 2024-12-02 | 14.982 | 3,195,281 | -2,911 | 0.63% | 47,872,957 |
| 2024-12-03 | 2024-11-29 | 15.106 | 3,198,192 | -2,911 | 0.64% | 48,312,031 |
| 2024-12-02 | 2024-11-28 | 15.085 | 3,201,103 | -2,912 | 0.64% | 48,290,035 |
| 2024-11-21 | 2024-11-19 | 14.673 | 3,204,015 | +971 | 0.64% | 47,013,363 |
| 2024-11-19 | 2024-11-15 | 14.199 | 3,203,044 | +970 | 0.64% | 45,480,886 |
| 2024-11-18 | 2024-11-14 | 14.302 | 3,202,074 | +19,410 | 0.64% | 45,797,063 |
| 2024-11-15 | 2024-11-13 | 14.158 | 3,182,664 | +24,747 | 0.63% | 45,060,325 |
| 2024-11-14 | 2024-11-12 | 13.911 | 3,157,917 | +20,865 | 0.63% | 43,928,996 |
| 2024-11-13 | 2024-11-11 | 14.014 | 3,137,052 | +2,426 | 0.62% | 43,961,998 |
| 2024-11-12 | 2024-11-08 | 14.261 | 3,134,626 | +7,764 | 0.62% | 44,703,200 |
| 2024-11-11 | 2024-11-07 | 14.405 | 3,126,862 | +485 | 0.62% | 45,043,557 |
| 2024-11-08 | 2024-11-06 | 14.447 | 3,126,377 | +12,616 | 0.62% | 45,165,430 |
| 2024-11-07 | 2024-11-05 | 15.292 | 3,113,761 | +1,456 | 0.62% | 47,614,143 |
| 2024-11-05 | 2024-11-01 | 15.271 | 3,112,305 | -971 | 0.62% | 47,527,738 |
| 2024-11-04 | 2024-10-31 | 15.333 | 3,113,276 | -15,527 | 0.62% | 47,735,046 |
| 2024-11-01 | 2024-10-30 | 15.271 | 3,128,803 | -15,528 | 0.62% | 47,779,678 |
| 2024-10-31 | 2024-10-29 | 15.642 | 3,144,331 | +25,718 | 0.62% | 49,183,205 |
| 2024-10-30 | 2024-10-28 | 15.827 | 3,118,613 | +31,055 | 0.62% | 49,359,357 |
| 2024-10-29 | 2024-10-25 | 17.875 | 3,087,558 | +18,439 | 0.61% | 55,190,978 |
| 2024-10-28 | 2024-10-24 | 17.723 | 3,069,119 | +165,148 | 0.61% | 54,394,186 |
| 2024-10-25 | 2024-10-23 | 17.984 | 2,903,971 | +2,300 | 0.61% | 52,225,058 |
| 2024-10-24 | 2024-10-22 | 17.832 | 2,901,671 | -9,197 | 0.61% | 51,741,995 |
| 2024-10-22 | 2024-10-18 | 18.006 | 2,910,868 | +460 | 0.61% | 52,412,394 |
| 2024-10-21 | 2024-10-17 | 17.397 | 2,910,408 | -920 | 0.61% | 50,631,992 |
| 2024-10-17 | 2024-10-15 | 17.158 | 2,911,328 | +18,394 | 0.61% | 49,951,587 |
| 2024-10-14 | 2024-10-09 | 17.636 | 2,892,934 | -65,759 | 0.61% | 51,020,009 |
| 2024-10-10 | 2024-10-08 | 17.245 | 2,958,693 | +69,438 | 0.62% | 51,021,620 |
| 2024-10-09 | 2024-10-07 | 19.311 | 2,889,255 | +4,598 | 0.61% | 55,793,035 |
| 2024-10-08 | 2024-10-04 | 17.832 | 2,884,657 | -4,598 | 0.60% | 51,438,605 |
| 2024-10-07 | 2024-10-03 | 17.245 | 2,889,255 | -920 | 0.61% | 49,824,186 |
| 2024-10-04 | 2024-10-02 | 17.810 | 2,890,175 | -18,394 | 0.61% | 51,474,151 |
| 2024-10-03 | 2024-09-30 | 17.571 | 2,908,569 | +33,569 | 0.61% | 51,105,999 |
| 2024-10-02 | 2024-09-27 | 16.788 | 2,875,000 | +26,672 | 0.60% | 48,265,443 |
| 2024-09-30 | 2024-09-26 | 16.505 | 2,848,328 | -21,613 | 0.60% | 47,012,454 |
| 2024-09-27 | 2024-09-25 | 15.614 | 2,869,941 | -13,336 | 0.60% | 44,810,373 |
| 2024-09-26 | 2024-09-24 | 15.744 | 2,883,277 | +1,379 | 0.60% | 45,394,797 |
| 2024-09-25 | 2024-09-23 | 15.266 | 2,881,898 | +1,380 | 0.60% | 43,994,346 |
| 2024-09-24 | 2024-09-20 | 15.027 | 2,880,518 | +6,898 | 0.60% | 43,284,239 |
| 2024-09-23 | 2024-09-19 | 15.048 | 2,873,620 | +16,095 | 0.60% | 43,243,076 |
| 2024-09-19 | 2024-09-16 | 15.070 | 2,857,525 | +27,591 | 0.60% | 43,063,014 |
| 2024-09-13 | 2024-09-11 | 15.157 | 2,829,934 | -1,840 | 0.59% | 42,893,376 |
| 2024-09-12 | 2024-09-10 | 15.070 | 2,831,774 | +2,300 | 0.59% | 42,674,945 |
| 2024-09-11 | 2024-09-09 | 15.353 | 2,829,474 | -4,139 | 0.59% | 43,440,174 |
| 2024-09-10 | 2024-09-05 | 14.831 | 2,833,613 | +21,153 | 0.59% | 42,024,839 |
| 2024-08-28 | 2024-08-26 | 14.874 | 2,812,460 | +460 | 0.59% | 41,833,443 |
| 2024-08-20 | 2024-08-16 | 13.983 | 2,812,000 | +4,139 | 0.59% | 39,319,450 |
| 2024-08-16 | 2024-08-14 | 13.917 | 2,807,861 | +4,598 | 0.59% | 39,078,396 |
| 2024-08-07 | 2024-08-05 | 13.026 | 2,803,263 | -3,219 | 0.59% | 36,515,043 |
| 2024-08-06 | 2024-08-02 | 13.330 | 2,806,482 | +8,737 | 0.59% | 37,411,393 |
| 2024-08-05 | 2024-08-01 | 13.744 | 2,797,745 | +5,519 | 0.59% | 38,450,886 |
| 2024-08-01 | 2024-07-30 | 13.570 | 2,792,226 | +2,299 | 0.59% | 37,889,276 |
| 2024-07-25 | 2024-07-23 | 13.983 | 2,789,927 | +112,664 | 0.58% | 39,010,809 |
| 2024-07-24 | 2024-07-22 | 14.091 | 2,677,263 | +175,664 | 0.56% | 37,726,559 |
| 2024-07-23 | 2024-07-19 | 14.178 | 2,501,599 | +2,759 | 0.52% | 35,468,795 |
| 2024-07-22 | 2024-07-18 | 14.483 | 2,498,840 | +27,591 | 0.52% | 36,190,437 |
| 2024-07-18 | 2024-07-16 | 14.744 | 2,471,249 | +58,861 | 0.52% | 36,435,719 |
| 2024-07-17 | 2024-07-15 | 15.027 | 2,412,388 | +17,475 | 0.51% | 36,249,862 |
| 2024-07-15 | 2024-07-11 | 15.353 | 2,394,913 | +22,072 | 0.50% | 36,768,473 |
| 2024-07-11 | 2024-07-09 | 15.418 | 2,372,841 | +65,300 | 0.50% | 36,584,407 |
| 2024-07-08 | 2024-07-04 | 16.636 | 2,307,541 | +152,671 | 0.48% | 38,387,693 |
| 2024-07-05 | 2024-07-03 | 16.418 | 2,154,870 | +25,751 | 0.45% | 35,379,295 |
| 2024-07-04 | 2024-07-02 | 16.679 | 2,129,119 | -5,058 | 0.45% | 35,512,108 |
| 2024-06-28 | 2024-06-26 | 16.571 | 2,134,177 | +15,175 | 0.45% | 35,364,421 |
| 2024-06-27 | 2024-06-25 | 16.614 | 2,119,002 | +2,759 | 0.44% | 35,205,124 |
| 2024-06-26 | 2024-06-24 | 16.831 | 2,116,243 | +1,840 | 0.44% | 35,619,486 |
| 2024-06-25 | 2024-06-21 | 16.875 | 2,114,403 | +79,094 | 0.44% | 35,680,476 |
| 2024-06-24 | 2024-06-20 | 17.419 | 2,035,309 | +9,197 | 0.43% | 35,452,268 |
| 2024-06-21 | 2024-06-19 | 17.614 | 2,026,112 | -5,518 | 0.42% | 35,688,609 |
| 2024-06-20 | 2024-06-18 | 16.940 | 2,031,630 | -3,219 | 0.43% | 34,416,224 |
| 2024-06-19 | 2024-06-17 | 16.788 | 2,034,849 | +1,840 | 0.43% | 34,161,005 |
| 2024-06-17 | 2024-06-13 | 16.440 | 2,033,009 | -4,599 | 0.43% | 33,422,755 |
| 2024-06-13 | 2024-06-11 | 16.288 | 2,037,608 | -1,379 | 0.43% | 33,188,193 |
| 2024-06-12 | 2024-06-07 | 16.810 | 2,038,987 | +1,839 | 0.43% | 34,274,813 |
| 2024-06-07 | 2024-06-05 | 16.049 | 2,037,148 | +2,299 | 0.43% | 32,693,400 |
| 2024-06-05 | 2024-06-03 | 16.005 | 2,034,849 | -20,693 | 0.43% | 32,568,005 |
| 2024-05-31 | 2024-05-29 | 15.440 | 2,055,542 | -1,380 | 0.43% | 31,736,999 |
| 2024-05-30 | 2024-05-28 | 15.440 | 2,056,922 | +18,394 | 0.43% | 31,758,305 |
| 2024-05-29 | 2024-05-27 | 15.592 | 2,038,528 | -47,824 | 0.43% | 31,784,617 |
| 2024-05-28 | 2024-05-24 | 15.374 | 2,086,352 | +2,299 | 0.44% | 32,076,586 |
| 2024-05-27 | 2024-05-23 | 16.005 | 2,084,053 | -13,796 | 0.44% | 33,355,521 |
| 2024-05-24 | 2024-05-22 | 16.070 | 2,097,849 | -144,393 | 0.44% | 33,713,187 |
| 2024-05-23 | 2024-05-21 | 15.657 | 2,242,242 | -111,285 | 0.47% | 35,107,195 |
| 2024-05-22 | 2024-05-20 | 15.766 | 2,353,527 | -73,116 | 0.49% | 37,105,504 |
| 2024-05-21 | 2024-05-17 | 15.809 | 2,426,643 | +8,737 | 0.51% | 38,363,785 |
| 2024-05-20 | 2024-05-16 | 16.201 | 2,417,906 | +15,175 | 0.51% | 39,172,098 |
| 2024-05-17 | 2024-05-14 | 16.092 | 2,402,731 | -7,817 | 0.50% | 38,665,000 |
| 2024-05-16 | 2024-05-13 | 16.266 | 2,410,548 | -14,716 | 0.51% | 39,210,152 |
| 2024-05-14 | 2024-05-10 | 15.875 | 2,425,264 | +19,314 | 0.51% | 38,500,204 |
| 2024-05-13 | 2024-05-09 | 16.070 | 2,405,950 | -5,058 | 0.50% | 38,664,481 |
| 2024-05-10 | 2024-05-08 | 15.701 | 2,411,008 | -28,511 | 0.51% | 37,854,455 |
| 2024-05-08 | 2024-05-06 | 15.744 | 2,439,519 | +7,817 | 0.51% | 38,408,197 |
| 2024-05-07 | 2024-05-03 | 15.744 | 2,431,702 | -9,197 | 0.51% | 38,285,125 |
| 2024-05-06 | 2024-05-02 | 15.157 | 2,440,899 | -9,197 | 0.51% | 36,996,764 |
| 2024-05-03 | 2024-04-30 | 15.548 | 2,450,096 | -9,197 | 0.51% | 38,095,203 |
| 2024-04-30 | 2024-04-26 | 14.918 | 2,459,293 | +5,518 | 0.52% | 36,687,282 |
| 2024-04-29 | 2024-04-25 | 14.853 | 2,453,775 | +8,738 | 0.51% | 36,444,885 |
| 2024-04-25 | 2024-04-23 | 14.983 | 2,445,037 | +22,073 | 0.51% | 36,634,124 |
| 2024-04-24 | 2024-04-22 | 14.613 | 2,422,964 | +11,036 | 0.51% | 35,407,673 |
| 2024-04-23 | 2024-04-19 | 14.613 | 2,411,928 | +3,219 | 0.51% | 35,246,400 |
| 2024-04-22 | 2024-04-18 | 14.961 | 2,408,709 | +1,839 | 0.50% | 36,037,439 |
| 2024-04-17 | 2024-04-15 | 15.766 | 2,406,870 | +22,993 | 0.50% | 37,946,506 |
| 2024-04-16 | 2024-04-12 | 16.092 | 2,383,877 | +67,139 | 0.50% | 38,361,600 |
| 2024-04-12 | 2024-04-10 | 16.114 | 2,316,738 | -19,314 | 0.49% | 37,331,572 |
| 2024-04-11 | 2024-04-09 | 15.766 | 2,336,052 | -3,679 | 0.49% | 36,829,995 |
| 2024-04-10 | 2024-04-08 | 17.094 | 2,339,731 | +68,058 | 0.49% | 39,996,048 |
| 2024-04-09 | 2024-04-05 | 17.279 | 2,271,673 | +130,292 | 0.48% | 39,251,891 |
| 2024-04-05 | 2024-04-02 | 17.048 | 2,141,381 | -11,271 | 0.48% | 36,506,595 |
| 2024-03-26 | 2024-03-22 | 17.071 | 2,152,652 | +133,512 | 0.48% | 36,748,405 |
| 2024-03-20 | 2024-03-18 | 16.887 | 2,019,140 | +1,300 | 0.45% | 34,096,552 |
| 2024-03-19 | 2024-03-15 | 16.979 | 2,017,840 | +3,468 | 0.45% | 34,260,799 |
| 2024-03-13 | 2024-03-11 | 16.564 | 2,014,372 | +58,953 | 0.45% | 33,365,456 |
| 2024-03-11 | 2024-03-07 | 16.564 | 1,955,419 | -8,670 | 0.43% | 32,388,976 |
| 2024-03-08 | 2024-03-06 | 16.841 | 1,964,089 | -35,978 | 0.44% | 33,076,304 |
| 2024-03-07 | 2024-03-05 | 16.702 | 2,000,067 | +2,600 | 0.44% | 33,405,352 |
| 2024-03-06 | 2024-03-04 | 16.771 | 1,997,467 | -93,197 | 0.44% | 33,500,167 |
| 2024-03-05 | 2024-03-01 | 16.771 | 2,090,664 | -43,782 | 0.46% | 35,063,204 |
| 2024-03-04 | 2024-02-29 | 17.279 | 2,134,446 | -26,008 | 0.47% | 36,880,766 |
| 2024-03-01 | 2024-02-28 | 17.648 | 2,160,454 | -69,790 | 0.48% | 38,127,594 |
| 2024-02-29 | 2024-02-27 | 13.934 | 2,230,244 | -8,670 | 0.50% | 31,075,796 |
| 2024-02-28 | 2024-02-26 | 13.588 | 2,238,914 | -6,069 | 0.50% | 30,421,852 |
| 2024-02-27 | 2024-02-23 | 13.588 | 2,244,983 | -3,467 | 0.50% | 30,504,316 |
| 2024-02-26 | 2024-02-22 | 13.611 | 2,248,450 | -26,876 | 0.50% | 30,603,295 |
| 2024-02-23 | 2024-02-21 | 13.080 | 2,275,326 | +1,734 | 0.51% | 29,761,830 |
| 2024-02-22 | 2024-02-20 | 12.780 | 2,273,592 | +5,202 | 0.51% | 29,057,299 |
| 2024-02-21 | 2024-02-19 | 12.711 | 2,268,390 | -4,335 | 0.50% | 28,833,826 |
| 2024-02-16 | 2024-02-14 | 12.181 | 2,272,725 | +4,335 | 0.51% | 27,683,039 |
| 2024-02-15 | 2024-02-09 | 12.227 | 2,268,390 | -1,301 | 0.50% | 27,734,896 |
| 2024-02-14 | 2024-02-07 | 12.088 | 2,269,691 | +4,335 | 0.50% | 27,436,643 |
| 2024-02-06 | 2024-02-02 | 11.996 | 2,265,356 | -4,335 | 0.50% | 27,175,200 |
| 2024-01-30 | 2024-01-26 | 11.765 | 2,269,691 | +1,734 | 0.50% | 26,703,603 |
| 2024-01-29 | 2024-01-25 | 11.765 | 2,267,957 | +4,768 | 0.50% | 26,683,202 |
| 2024-01-26 | 2024-01-24 | 11.604 | 2,263,189 | +16,906 | 0.50% | 26,261,635 |
| 2024-01-25 | 2024-01-23 | 11.154 | 2,246,283 | +29,910 | 0.50% | 25,054,970 |
| 2024-01-24 | 2024-01-22 | 11.419 | 2,216,373 | +13,438 | 0.49% | 25,309,350 |
| 2024-01-23 | 2024-01-19 | 11.650 | 2,202,935 | +1,734 | 0.49% | 25,664,098 |
| 2024-01-22 | 2024-01-18 | 11.719 | 2,201,201 | +40,313 | 0.49% | 25,796,237 |
| 2024-01-19 | 2024-01-17 | 11.696 | 2,160,888 | +67,189 | 0.48% | 25,273,952 |
| 2024-01-18 | 2024-01-16 | 11.904 | 2,093,699 | +40,747 | 0.47% | 24,922,803 |
| 2024-01-17 | 2024-01-15 | 12.111 | 2,052,952 | +22,975 | 0.46% | 24,864,003 |
| 2024-01-16 | 2024-01-12 | 11.881 | 2,029,977 | +1,733 | 0.45% | 24,117,445 |
| 2024-01-15 | 2024-01-11 | 11.419 | 2,028,244 | +2,168 | 0.45% | 23,161,055 |
| 2024-01-12 | 2024-01-10 | 11.673 | 2,026,076 | +2,601 | 0.45% | 23,650,438 |
| 2024-01-10 | 2024-01-08 | 11.696 | 2,023,475 | +29,043 | 0.45% | 23,666,757 |
| 2024-01-09 | 2024-01-05 | 12.111 | 1,994,432 | +3,468 | 0.44% | 24,155,247 |
| 2024-01-08 | 2024-01-04 | 12.157 | 1,990,964 | -1,734 | 0.44% | 24,205,105 |
| 2024-01-05 | 2024-01-03 | 11.581 | 1,992,698 | +2,601 | 0.44% | 23,076,936 |
| 2023-12-29 | 2023-12-27 | 11.742 | 1,990,097 | -867 | 0.44% | 23,368,185 |
| 2023-12-13 | 2023-12-11 | 10.727 | 1,990,964 | +4,334 | 0.44% | 21,357,445 |
| 2023-12-08 | 2023-12-06 | 10.981 | 1,986,630 | +3,035 | 0.44% | 21,815,084 |
| 2023-12-04 | 2023-11-30 | 11.039 | 1,983,595 | +4,768 | 0.44% | 21,896,157 |
| 2023-12-01 | 2023-11-29 | 11.385 | 1,978,827 | +433 | 0.44% | 22,528,275 |
| 2023-11-30 | 2023-11-28 | 11.535 | 1,978,394 | +434 | 0.44% | 22,820,005 |
| 2023-11-29 | 2023-11-27 | 11.604 | 1,977,960 | +867 | 0.44% | 22,951,889 |
| 2023-11-28 | 2023-11-24 | 11.477 | 1,977,093 | -36,846 | 0.44% | 22,690,974 |
| 2023-11-27 | 2023-11-23 | 11.350 | 2,013,939 | +4,335 | 0.45% | 22,858,323 |
| 2023-11-21 | 2023-11-17 | 11.315 | 2,009,604 | +3,034 | 0.45% | 22,739,580 |
| 2023-11-17 | 2023-11-15 | 11.742 | 2,006,570 | +3,035 | 0.45% | 23,561,614 |
| 2023-11-15 | 2023-11-13 | 11.535 | 2,003,535 | -5,202 | 0.45% | 23,109,997 |
| 2023-11-08 | 2023-11-06 | 11.765 | 2,008,737 | -5,202 | 0.45% | 23,633,400 |
| 2023-11-07 | 2023-11-03 | 11.742 | 2,013,939 | -1,734 | 0.45% | 23,648,143 |
| 2023-11-06 | 2023-11-02 | 11.465 | 2,015,673 | -1,300 | 0.45% | 23,110,504 |
| 2023-11-03 | 2023-11-01 | 11.235 | 2,016,973 | -1,734 | 0.45% | 22,660,109 |
| 2023-11-01 | 2023-10-30 | 11.350 | 2,018,707 | +164,722 | 0.45% | 22,912,440 |
| 2023-10-31 | 2023-10-27 | 12.868 | 1,853,985 | +114,004 | 0.41% | 23,856,987 |
| 2023-10-30 | 2023-10-26 | 12.695 | 1,739,981 | +142,902 | 0.39% | 22,089,741 |
| 2023-10-25 | 2023-10-20 | 12.819 | 1,597,079 | +2,839 | 0.38% | 20,472,394 |
| 2023-10-20 | 2023-10-18 | 12.893 | 1,594,240 | +8,113 | 0.38% | 20,553,902 |
| 2023-10-18 | 2023-10-16 | 12.745 | 1,586,127 | +2,029 | 0.38% | 20,214,704 |
| 2023-10-12 | 2023-10-10 | 13.361 | 1,584,098 | -1,623 | 0.38% | 21,165,095 |
| 2023-10-09 | 2023-10-05 | 12.794 | 1,585,721 | -18,255 | 0.38% | 20,287,709 |
| 2023-10-04 | 2023-09-29 | 12.523 | 1,603,976 | -2,434 | 0.38% | 20,086,324 |
| 2023-10-03 | 2023-09-28 | 12.449 | 1,606,410 | +8,925 | 0.38% | 19,998,004 |
| 2023-09-22 | 2023-09-20 | 12.769 | 1,597,485 | +27,990 | 0.38% | 20,398,838 |
| 2023-09-20 | 2023-09-18 | 11.598 | 1,569,495 | +2,434 | 0.37% | 18,203,649 |
| 2023-09-14 | 2023-09-12 | 11.648 | 1,567,061 | -1,622 | 0.37% | 18,252,678 |
| 2023-09-13 | 2023-09-11 | 11.648 | 1,568,683 | +90,462 | 0.37% | 18,271,571 |
| 2023-08-23 | 2023-08-21 | 9.515 | 1,478,221 | +1,622 | 0.35% | 14,065,836 |
| 2023-08-22 | 2023-08-18 | 9.577 | 1,476,599 | +1,217 | 0.35% | 14,141,402 |
| 2023-08-15 | 2023-08-11 | 10.526 | 1,475,382 | +812 | 0.35% | 15,529,992 |
| 2023-07-31 | 2023-07-27 | 11.007 | 1,474,570 | -2,434 | 0.35% | 16,230,270 |
| 2023-07-27 | 2023-07-25 | 11.241 | 1,477,004 | -812 | 0.35% | 16,602,955 |
| 2023-07-26 | 2023-07-24 | 10.699 | 1,477,816 | +2,434 | 0.35% | 15,810,623 |
| 2023-07-25 | 2023-07-21 | 10.957 | 1,475,382 | +812 | 0.35% | 16,166,467 |
| 2023-07-24 | 2023-07-20 | 11.278 | 1,474,570 | -812 | 0.35% | 16,630,120 |
| 2023-07-21 | 2023-07-19 | 10.785 | 1,475,382 | +2,434 | 0.35% | 15,911,877 |
| 2023-07-10 | 2023-07-06 | 10.477 | 1,472,948 | +12,170 | 0.35% | 15,431,752 |
| 2023-07-07 | 2023-07-05 | 10.415 | 1,460,778 | +9,736 | 0.35% | 15,214,224 |
| 2023-07-05 | 2023-07-03 | 10.477 | 1,451,042 | +4,868 | 0.34% | 15,202,247 |
| 2023-07-04 | 2023-06-30 | 10.464 | 1,446,174 | +2,839 | 0.34% | 15,133,421 |
| 2023-06-30 | 2023-06-28 | 10.477 | 1,443,335 | +406 | 0.34% | 15,121,503 |
| 2023-06-12 | 2023-06-08 | 9.639 | 1,442,929 | +3,245 | 0.34% | 13,907,869 |
| 2023-06-08 | 2023-06-06 | 9.885 | 1,439,684 | +3,651 | 0.34% | 14,231,492 |
| 2023-06-07 | 2023-06-05 | 9.799 | 1,436,033 | +4,868 | 0.34% | 14,071,501 |
| 2023-05-31 | 2023-05-29 | 9.183 | 1,431,165 | +6,896 | 0.34% | 13,141,800 |
| 2023-05-30 | 2023-05-25 | 9.528 | 1,424,269 | -19,877 | 0.34% | 13,570,017 |
| 2023-05-29 | 2023-05-24 | 9.688 | 1,444,146 | +6,896 | 0.34% | 13,990,800 |
| 2023-05-25 | 2023-05-23 | 10.033 | 1,437,250 | +1,217 | 0.34% | 14,420,012 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,436,033 | +26,368 | 0.34% | 14,266,201 |
| 2023-05-23 | 2023-05-19 | 9.996 | 1,409,665 | +42,189 | 0.33% | 14,091,125 |
| 2023-05-22 | 2023-05-18 | 9.811 | 1,367,476 | +66,933 | 0.32% | 13,416,575 |
| 2023-05-19 | 2023-05-17 | 9.725 | 1,300,543 | +1,217 | 0.31% | 12,647,672 |
| 2023-05-18 | 2023-05-16 | 9.626 | 1,299,326 | +812 | 0.31% | 12,507,717 |
| 2023-05-17 | 2023-05-15 | 9.762 | 1,298,514 | +8,924 | 0.31% | 12,675,955 |
| 2023-05-16 | 2023-05-12 | 9.860 | 1,289,590 | +2,028 | 0.31% | 12,716,000 |
| 2023-05-15 | 2023-05-11 | 10.193 | 1,287,562 | +8,114 | 0.31% | 13,124,493 |
| 2023-05-11 | 2023-05-09 | 10.107 | 1,279,448 | +3,650 | 0.30% | 12,931,395 |
| 2023-05-10 | 2023-05-08 | 10.255 | 1,275,798 | +3,246 | 0.30% | 13,083,204 |
| 2023-05-09 | 2023-05-05 | 10.354 | 1,272,552 | +1,622 | 0.30% | 13,175,397 |
| 2023-05-08 | 2023-05-04 | 10.366 | 1,270,930 | +9,331 | 0.30% | 13,174,269 |
| 2023-04-27 | 2023-04-25 | 10.230 | 1,261,599 | +4,056 | 0.30% | 12,906,495 |
| 2023-04-25 | 2023-04-21 | 10.514 | 1,257,543 | +1,623 | 0.30% | 13,221,501 |
| 2023-04-12 | 2023-04-06 | 10.427 | 1,255,920 | +6,490 | 0.30% | 13,096,077 |
| 2023-04-11 | 2023-04-04 | 10.859 | 1,249,430 | +428,376 | 0.30% | 13,567,403 |
| 2023-04-06 | 2023-04-03 | 11.476 | 821,054 | -1,217 | 0.20% | 9,422,071 |
| 2023-04-04 | 2023-03-31 | 11.488 | 822,271 | +27,409 | 0.20% | 9,446,521 |
| 2023-04-03 | 2023-03-30 | 11.667 | 794,862 | +785 | 0.20% | 9,273,528 |
| 2023-03-31 | 2023-03-29 | 11.476 | 794,077 | +185,088 | 0.20% | 9,112,494 |
| 2023-03-29 | 2023-03-27 | 11.552 | 608,989 | +3,137 | 0.15% | 7,035,092 |
| 2023-03-28 | 2023-03-24 | 11.858 | 605,852 | +5,098 | 0.15% | 7,184,253 |
| 2023-03-22 | 2023-03-20 | 12.215 | 600,754 | +3,921 | 0.15% | 7,338,281 |
| 2023-02-20 | 2023-02-16 | 13.439 | 596,833 | +393 | 0.15% | 8,020,946 |
| 2023-02-15 | 2023-02-13 | 14.051 | 596,440 | -3,922 | 0.15% | 8,380,704 |
| 2023-02-08 | 2023-02-06 | 13.541 | 600,362 | +392 | 0.15% | 8,129,613 |
| 2023-02-07 | 2023-02-03 | 14.102 | 599,970 | +4,706 | 0.15% | 8,460,905 |
| 2023-02-06 | 2023-02-02 | 14.408 | 595,264 | -3,921 | 0.15% | 8,576,700 |
| 2023-02-03 | 2023-02-01 | 13.873 | 599,185 | +1,568 | 0.15% | 8,312,315 |
| 2023-01-31 | 2023-01-27 | 13.184 | 597,617 | +2,353 | 0.15% | 7,879,082 |
| 2023-01-30 | 2023-01-26 | 12.827 | 595,264 | +9,803 | 0.15% | 7,635,540 |
| 2022-12-20 | 2022-12-16 | 11.272 | 585,461 | +2,745 | 0.14% | 6,599,065 |
| 2022-12-16 | 2022-12-14 | 11.769 | 582,716 | +3,922 | 0.14% | 6,857,894 |
| 2022-12-15 | 2022-12-13 | 12.126 | 578,794 | -5,490 | 0.14% | 7,018,377 |
| 2022-12-14 | 2022-12-12 | 11.361 | 584,284 | -784 | 0.14% | 6,637,948 |
| 2022-12-13 | 2022-12-09 | 10.851 | 585,068 | +784 | 0.14% | 6,348,455 |
| 2022-12-08 | 2022-12-06 | 11.029 | 584,284 | -2,353 | 0.14% | 6,444,248 |
| 2022-11-14 | 2022-11-10 | 8.301 | 586,637 | +5,098 | 0.14% | 4,869,480 |
| 2022-11-10 | 2022-11-08 | 8.709 | 581,539 | +1,568 | 0.14% | 5,064,443 |
| 2022-11-09 | 2022-11-07 | 8.836 | 579,971 | -15,685 | 0.14% | 5,124,738 |
| 2022-11-08 | 2022-11-04 | 8.492 | 595,656 | -14,901 | 0.15% | 5,058,269 |
| 2022-11-02 | 2022-10-31 | 7.880 | 610,557 | +15,685 | 0.15% | 4,811,127 |
| 2022-11-01 | 2022-10-28 | 7.944 | 594,872 | -30,979 | 0.15% | 4,725,456 |
| 2022-10-31 | 2022-10-27 | 8.262 | 625,851 | +15,686 | 0.15% | 5,171,042 |
| 2022-10-27 | 2022-10-25 | 7.778 | 610,165 | +7,843 | 0.15% | 4,745,798 |
| 2022-10-26 | 2022-10-24 | 9.261 | 602,322 | +79,211 | 0.15% | 5,578,383 |
| 2022-10-25 | 2022-10-21 | 9.750 | 523,111 | +44,906 | 0.13% | 5,100,145 |
| 2022-10-21 | 2022-10-19 | 9.750 | 478,205 | +24,376 | 0.13% | 4,662,328 |
| 2022-10-19 | 2022-10-17 | 9.750 | 453,829 | +36,923 | 0.12% | 4,424,671 |
| 2022-10-18 | 2022-10-14 | 9.861 | 416,906 | +10,754 | 0.11% | 4,111,205 |
| 2022-10-17 | 2022-10-13 | 9.582 | 406,152 | -13,980 | 0.11% | 3,891,857 |
| 2022-10-14 | 2022-10-12 | 9.373 | 420,132 | +57,714 | 0.11% | 3,937,917 |
| 2022-10-13 | 2022-10-11 | 9.624 | 362,418 | +11,471 | 0.10% | 3,487,951 |
| 2022-10-12 | 2022-10-10 | 9.791 | 350,947 | +12,188 | 0.09% | 3,436,293 |
| 2022-10-05 | 2022-09-30 | 10.698 | 338,759 | +17,924 | 0.09% | 3,624,080 |
| 2022-09-30 | 2022-09-28 | 10.503 | 320,835 | +3,585 | 0.09% | 3,369,677 |
| 2022-09-29 | 2022-09-27 | 10.879 | 317,250 | +1,792 | 0.09% | 3,451,499 |
| 2022-09-22 | 2022-09-20 | 12.456 | 315,458 | +2,151 | 0.08% | 3,929,204 |
| 2022-09-15 | 2022-09-13 | 13.125 | 313,307 | -1,434 | 0.08% | 4,112,172 |
| 2022-09-07 | 2022-09-05 | 12.944 | 314,741 | -5,018 | 0.08% | 4,073,923 |
| 2022-09-06 | 2022-09-02 | 12.832 | 319,759 | -15,056 | 0.09% | 4,103,195 |
| 2022-09-05 | 2022-09-01 | 12.400 | 334,815 | +2,509 | 0.09% | 4,151,626 |
| 2022-08-16 | 2022-08-12 | 10.573 | 332,306 | +2,151 | 0.09% | 3,513,330 |
| 2022-07-18 | 2022-07-14 | 11.507 | 330,155 | +4,302 | 0.09% | 3,799,123 |
| 2022-07-13 | 2022-07-11 | 11.674 | 325,853 | +3,943 | 0.09% | 3,804,159 |
| 2022-07-11 | 2022-07-07 | 12.316 | 321,910 | +358 | 0.09% | 3,964,667 |
| 2022-07-08 | 2022-07-06 | 12.414 | 321,552 | +359 | 0.09% | 3,991,653 |
| 2022-07-06 | 2022-07-04 | 12.246 | 321,193 | +358 | 0.09% | 3,933,436 |
| 2022-07-04 | 2022-06-29 | 12.163 | 320,835 | +15,056 | 0.09% | 3,902,202 |
| 2022-06-30 | 2022-06-28 | 13.055 | 305,779 | -717 | 0.08% | 3,992,041 |
| 2022-06-28 | 2022-06-24 | 12.748 | 306,496 | -717 | 0.08% | 3,907,352 |
| 2022-06-27 | 2022-06-23 | 12.595 | 307,213 | +359 | 0.08% | 3,869,358 |
| 2022-06-24 | 2022-06-22 | 12.065 | 306,854 | +1,434 | 0.08% | 3,702,196 |
| 2022-06-21 | 2022-06-17 | 12.762 | 305,420 | +717 | 0.08% | 3,897,895 |
| 2022-06-20 | 2022-06-16 | 12.525 | 304,703 | -3,585 | 0.08% | 3,816,494 |
| 2022-06-17 | 2022-06-15 | 12.818 | 308,288 | -2,151 | 0.08% | 3,951,697 |
| 2022-06-13 | 2022-06-09 | 13.027 | 310,439 | -359 | 0.08% | 4,044,219 |
| 2022-06-07 | 2022-06-02 | 13.251 | 310,798 | -11,471 | 0.08% | 4,118,256 |
| 2022-06-06 | 2022-06-01 | 12.804 | 322,269 | -3,226 | 0.09% | 4,126,413 |
| 2022-06-02 | 2022-05-31 | 12.037 | 325,495 | -5,019 | 0.09% | 3,918,020 |
| 2022-05-25 | 2022-05-23 | 11.786 | 330,514 | +4,302 | 0.09% | 3,895,454 |
| 2022-05-24 | 2022-05-20 | 11.647 | 326,212 | +7,170 | 0.09% | 3,799,251 |
| 2022-05-19 | 2022-05-17 | 12.051 | 319,042 | -14,339 | 0.09% | 3,844,794 |
| 2022-05-06 | 2022-05-04 | 11.870 | 333,381 | +358 | 0.09% | 3,957,145 |
| 2022-04-29 | 2022-04-27 | 11.172 | 333,023 | +21,867 | 0.09% | 3,720,645 |
| 2022-04-28 | 2022-04-26 | 11.605 | 311,156 | +2,151 | 0.08% | 3,610,880 |
| 2022-04-26 | 2022-04-22 | 13.252 | 309,005 | +13,694 | 0.08% | 4,094,959 |
| 2022-04-21 | 2022-04-19 | 13.850 | 295,311 | -34,258 | 0.08% | 4,090,195 |
| 2022-04-12 | 2022-04-08 | 14.128 | 329,569 | -686 | 0.09% | 4,656,074 |
| 2022-04-08 | 2022-04-06 | 14.245 | 330,255 | +686 | 0.09% | 4,704,326 |
| 2022-04-07 | 2022-04-04 | 14.245 | 329,569 | +685 | 0.09% | 4,694,554 |
| 2022-04-06 | 2022-04-01 | 14.186 | 328,884 | -685 | 0.09% | 4,665,597 |
| 2022-04-04 | 2022-03-31 | 13.675 | 329,569 | +685 | 0.09% | 4,506,965 |
| 2022-04-01 | 2022-03-30 | 14.245 | 328,884 | -685 | 0.09% | 4,684,797 |
| 2022-03-31 | 2022-03-29 | 13.559 | 329,569 | +685 | 0.09% | 4,468,485 |
| 2022-03-28 | 2022-03-24 | 14.799 | 328,884 | -685 | 0.09% | 4,867,197 |
| 2022-03-25 | 2022-03-23 | 14.624 | 329,569 | -1,371 | 0.09% | 4,819,614 |
| 2022-03-22 | 2022-03-18 | 13.529 | 330,940 | -14,388 | 0.09% | 4,477,413 |
| 2022-03-21 | 2022-03-17 | 13.617 | 345,328 | -1,713 | 0.10% | 4,702,314 |
| 2022-03-17 | 2022-03-15 | 11.880 | 347,041 | +29,462 | 0.10% | 4,122,906 |
| 2022-03-16 | 2022-03-14 | 12.989 | 317,579 | +13,704 | 0.09% | 4,125,152 |
| 2022-03-15 | 2022-03-11 | 13.092 | 303,875 | +685 | 0.09% | 3,978,191 |
| 2022-03-14 | 2022-03-10 | 13.383 | 303,190 | +1,028 | 0.09% | 4,057,723 |
| 2022-03-11 | 2022-03-09 | 13.092 | 302,162 | +35,629 | 0.09% | 3,955,765 |
| 2022-03-10 | 2022-03-08 | 13.267 | 266,533 | +3,426 | 0.07% | 3,536,007 |
| 2022-03-09 | 2022-03-07 | 13.427 | 263,107 | +22,268 | 0.07% | 3,532,795 |
| 2022-03-08 | 2022-03-04 | 14.376 | 240,839 | +685 | 0.07% | 3,462,273 |
| 2022-03-07 | 2022-03-03 | 15.033 | 240,154 | +1,713 | 0.07% | 3,610,150 |
| 2022-03-04 | 2022-03-02 | 14.741 | 238,441 | +1,028 | 0.07% | 3,514,799 |
| 2022-03-02 | 2022-02-28 | 15.441 | 237,413 | +685 | 0.07% | 3,665,965 |
| 2022-03-01 | 2022-02-25 | 15.295 | 236,728 | +1,028 | 0.07% | 3,620,838 |
| 2022-02-28 | 2022-02-24 | 15.646 | 235,700 | +685 | 0.07% | 3,687,674 |
| 2022-02-24 | 2022-02-22 | 16.200 | 235,015 | +685 | 0.07% | 3,807,297 |
| 2022-02-18 | 2022-02-16 | 17.222 | 234,330 | -685 | 0.07% | 4,035,600 |
| 2022-02-17 | 2022-02-15 | 16.755 | 235,015 | -685 | 0.07% | 3,937,637 |
| 2022-02-16 | 2022-02-14 | 16.288 | 235,700 | +2,055 | 0.07% | 3,839,034 |
| 2022-02-15 | 2022-02-11 | 16.638 | 233,645 | +6,852 | 0.07% | 3,887,403 |
| 2022-02-14 | 2022-02-10 | 16.930 | 226,793 | +1,370 | 0.06% | 3,839,599 |
| 2022-02-08 | 2022-02-04 | 17.426 | 225,423 | -1,370 | 0.06% | 3,928,265 |
| 2022-02-07 | 2022-01-31 | 16.784 | 226,793 | +685 | 0.06% | 3,806,499 |
| 2022-02-04 | 2022-01-27 | 16.755 | 226,108 | +7,537 | 0.06% | 3,788,402 |
| 2022-01-25 | 2022-01-21 | 18.010 | 218,571 | +685 | 0.06% | 3,936,461 |
| 2022-01-21 | 2022-01-19 | 18.098 | 217,886 | -3,083 | 0.06% | 3,943,204 |
| 2022-01-19 | 2022-01-17 | 17.309 | 220,969 | +343 | 0.06% | 3,824,849 |
| 2022-01-14 | 2022-01-12 | 17.806 | 220,626 | -343 | 0.06% | 3,928,391 |
| 2022-01-12 | 2022-01-10 | 16.784 | 220,969 | +7,194 | 0.06% | 3,708,749 |
| 2022-01-11 | 2022-01-07 | 17.222 | 213,775 | +6,852 | 0.06% | 3,681,604 |
| 2022-01-10 | 2022-01-06 | 17.893 | 206,923 | +6,852 | 0.06% | 3,702,520 |
| 2021-12-22 | 2021-12-20 | 16.288 | 200,071 | +3,083 | 0.06% | 3,258,716 |
| 2021-12-21 | 2021-12-17 | 17.660 | 196,988 | +1,370 | 0.06% | 3,478,751 |
| 2021-12-17 | 2021-12-15 | 18.098 | 195,618 | +1,371 | 0.06% | 3,540,207 |
| 2021-12-07 | 2021-12-03 | 19.586 | 194,247 | -2,398 | 0.05% | 3,804,565 |
| 2021-12-02 | 2021-11-30 | 19.178 | 196,645 | -343 | 0.06% | 3,771,173 |
| 2021-12-01 | 2021-11-29 | 18.652 | 196,988 | +343 | 0.06% | 3,674,251 |
| 2021-11-29 | 2021-11-25 | 18.389 | 196,645 | +342 | 0.06% | 3,616,193 |
| 2021-11-24 | 2021-11-22 | 18.681 | 196,303 | +1,371 | 0.06% | 3,667,204 |
| 2021-11-23 | 2021-11-19 | 18.652 | 194,932 | +685 | 0.05% | 3,635,902 |
| 2021-11-22 | 2021-11-18 | 19.586 | 194,247 | +1,713 | 0.05% | 3,804,565 |
| 2021-11-18 | 2021-11-16 | 20.549 | 192,534 | -685 | 0.05% | 3,956,474 |
| 2021-11-08 | 2021-11-04 | 19.615 | 193,219 | -2,741 | 0.05% | 3,790,071 |
| 2021-11-05 | 2021-11-03 | 18.185 | 195,960 | +5,139 | 0.06% | 3,563,557 |
| 2021-11-04 | 2021-11-02 | 18.039 | 190,821 | +342 | 0.05% | 3,442,253 |
| 2021-11-03 | 2021-11-01 | 18.214 | 190,479 | +1,713 | 0.05% | 3,469,444 |
| 2021-11-01 | 2021-10-28 | 19.032 | 188,766 | +343 | 0.05% | 3,592,523 |
| 2021-10-29 | 2021-10-27 | 18.565 | 188,423 | -17,472 | 0.05% | 3,497,995 |
| 2021-10-28 | 2021-10-26 | 18.360 | 205,895 | +14,388 | 0.06% | 3,780,286 |
| 2021-10-27 | 2021-10-25 | 22.772 | 191,507 | +20,556 | 0.05% | 4,360,968 |
| 2021-10-26 | 2021-10-22 | 23.088 | 170,951 | +214 | 0.05% | 3,946,937 |
| 2021-10-25 | 2021-10-21 | 22.709 | 170,737 | +6,956 | 0.05% | 3,877,196 |
| 2021-10-22 | 2021-10-20 | 23.056 | 163,781 | +3,162 | 0.05% | 3,776,215 |
| 2021-10-21 | 2021-10-19 | 22.709 | 160,619 | +316 | 0.05% | 3,647,431 |
| 2021-10-20 | 2021-10-18 | 21.570 | 160,303 | +632 | 0.05% | 3,457,735 |
| 2021-10-18 | 2021-10-12 | 21.349 | 159,671 | +316 | 0.05% | 3,408,753 |
| 2021-10-12 | 2021-10-08 | 20.716 | 159,355 | +316 | 0.05% | 3,301,207 |
| 2021-10-08 | 2021-10-06 | 19.799 | 159,039 | +1,265 | 0.05% | 3,148,790 |
| 2021-10-06 | 2021-10-04 | 20.305 | 157,774 | +3,162 | 0.05% | 3,203,584 |
| 2021-10-05 | 2021-09-30 | 21.412 | 154,612 | +6,956 | 0.05% | 3,310,530 |
| 2021-10-04 | 2021-09-29 | 20.937 | 147,656 | +23,081 | 0.05% | 3,091,540 |
| 2021-09-30 | 2021-09-28 | 21.380 | 124,575 | +5,059 | 0.04% | 2,663,442 |
| 2021-09-29 | 2021-09-27 | 21.475 | 119,516 | +56,280 | 0.04% | 2,566,620 |
| 2021-09-28 | 2021-09-24 | 23.689 | 63,236 | -3,794 | 0.02% | 1,498,000 |
| 2021-09-24 | 2021-09-21 | 26.694 | 67,030 | +1,581 | 0.02% | 1,789,276 |
| 2021-09-23 | 2021-09-20 | 27.358 | 65,449 | +632 | 0.02% | 1,790,543 |
| 2021-09-08 | 2021-09-06 | 30.394 | 64,817 | -3,162 | 0.02% | 1,970,054 |
| 2021-09-07 | 2021-09-03 | 30.268 | 67,979 | -3,161 | 0.02% | 2,057,560 |
| 2021-09-06 | 2021-09-02 | 28.655 | 71,140 | -1,265 | 0.02% | 2,038,486 |
| 2021-09-02 | 2021-08-31 | 29.224 | 72,405 | +3,794 | 0.02% | 2,115,954 |
| 2021-09-01 | 2021-08-30 | 30.489 | 68,611 | -632 | 0.02% | 2,091,879 |
| 2021-08-31 | 2021-08-27 | 30.046 | 69,243 | -4,743 | 0.02% | 2,080,488 |
| 2021-08-24 | 2021-08-20 | 27.042 | 73,986 | +3,162 | 0.02% | 2,000,697 |
| 2021-08-20 | 2021-08-18 | 29.192 | 70,824 | -3,162 | 0.02% | 2,067,511 |
| 2021-08-19 | 2021-08-17 | 26.820 | 73,986 | +3,162 | 0.02% | 1,984,317 |
| 2021-08-06 | 2021-08-04 | 27.548 | 70,824 | -3,478 | 0.02% | 1,951,032 |
| 2021-08-05 | 2021-08-03 | 27.295 | 74,302 | +3,478 | 0.02% | 2,028,042 |
| 2021-08-03 | 2021-07-30 | 25.776 | 70,824 | -9,802 | 0.02% | 1,825,592 |
| 2021-08-02 | 2021-07-29 | 26.883 | 80,626 | -15,809 | 0.02% | 2,167,503 |
| 2021-07-30 | 2021-07-28 | 26.314 | 96,435 | +3,162 | 0.03% | 2,537,603 |
| 2021-07-29 | 2021-07-27 | 23.278 | 93,273 | -5,059 | 0.03% | 2,171,198 |
| 2021-07-26 | 2021-07-22 | 28.022 | 98,332 | +2,846 | 0.03% | 2,755,461 |
| 2021-07-23 | 2021-07-21 | 29.983 | 95,486 | +27,191 | 0.03% | 2,862,950 |
| 2021-07-22 | 2021-07-20 | 28.496 | 68,295 | -7,904 | 0.02% | 1,946,164 |
| 2021-07-06 | 2021-07-02 | 21.760 | 76,199 | +3,478 | 0.02% | 1,658,072 |
| 2021-07-05 | 2021-06-30 | 21.823 | 72,721 | +11,066 | 0.02% | 1,586,992 |
| 2021-07-02 | 2021-06-29 | 21.855 | 61,655 | +5,691 | 0.02% | 1,347,448 |
| 2021-06-29 | 2021-06-25 | 22.456 | 55,964 | +1,265 | 0.02% | 1,256,703 |
| 2021-06-28 | 2021-06-24 | 23.056 | 54,699 | +632 | 0.02% | 1,261,167 |
| 2021-06-25 | 2021-06-23 | 23.088 | 54,067 | -3,478 | 0.02% | 1,248,305 |
| 2021-06-24 | 2021-06-22 | 21.507 | 57,545 | +1,265 | 0.02% | 1,237,605 |
| 2021-06-23 | 2021-06-21 | 21.633 | 56,280 | +1,265 | 0.02% | 1,217,519 |
| 2021-06-18 | 2021-06-16 | 20.874 | 55,015 | +632 | 0.02% | 1,148,394 |
| 2021-06-16 | 2021-06-11 | 20.843 | 54,383 | -316 | 0.02% | 1,133,481 |
| 2021-06-15 | 2021-06-10 | 21.190 | 54,699 | +3,162 | 0.02% | 1,159,097 |
| 2021-06-11 | 2021-06-09 | 22.139 | 51,537 | -2,214 | 0.02% | 1,140,993 |
| 2021-06-01 | 2021-05-28 | 22.930 | 53,751 | +1,265 | 0.02% | 1,232,509 |
| 2021-05-31 | 2021-05-27 | 23.246 | 52,486 | -632 | 0.02% | 1,220,103 |
| 2021-05-28 | 2021-05-26 | 22.582 | 53,118 | -316 | 0.02% | 1,199,515 |
| 2021-05-27 | 2021-05-25 | 23.278 | 53,434 | +316 | 0.02% | 1,243,831 |
| 2021-05-17 | 2021-05-13 | 20.305 | 53,118 | +25,294 | 0.02% | 1,078,555 |
| 2021-05-07 | 2021-05-05 | 24.511 | 27,824 | +633 | 0.01% | 682,004 |
| 2021-05-03 | 2021-04-29 | 23.657 | 27,191 | -18,971 | 0.01% | 643,269 |
| 2021-04-21 | 2021-04-19 | 24.416 | 46,162 | -6,324 | 0.01% | 1,127,113 |
| 2021-04-16 | 2021-04-14 | 22.329 | 52,486 | -632 | 0.02% | 1,171,963 |
| 2021-04-01 | 2021-03-30 | 22.616 | 53,118 | +1,490 | 0.02% | 1,201,301 |
| 2021-03-23 | 2021-03-19 | 23.787 | 51,628 | -614 | 0.02% | 1,228,083 |
| 2021-03-22 | 2021-03-18 | 22.518 | 52,242 | -4,610 | 0.02% | 1,176,389 |
| 2021-03-19 | 2021-03-17 | 21.965 | 56,852 | -615 | 0.02% | 1,248,748 |
| 2021-03-15 | 2021-03-11 | 22.095 | 57,467 | -1,844 | 0.02% | 1,269,736 |
| 2021-03-10 | 2021-03-08 | 20.663 | 59,311 | -4,917 | 0.02% | 1,225,559 |
| 2021-03-03 | 2021-03-01 | 21.119 | 64,228 | -1,843 | 0.02% | 1,356,420 |
| 2021-03-02 | 2021-02-26 | 19.329 | 66,071 | -24,892 | 0.02% | 1,277,093 |
| 2021-03-01 | 2021-02-25 | 16.335 | 90,963 | -615 | 0.03% | 1,485,914 |
| 2021-02-24 | 2021-02-22 | 16.758 | 91,578 | -922 | 0.03% | 1,534,700 |
| 2021-01-21 | 2021-01-19 | 14.302 | 92,500 | -22,126 | 0.03% | 1,322,896 |
| 2021-01-20 | 2021-01-18 | 14.188 | 114,626 | +3,688 | 0.04% | 1,626,278 |
| 2021-01-15 | 2021-01-13 | 14.529 | 110,938 | -3,688 | 0.03% | 1,611,859 |
| 2021-01-12 | 2021-01-08 | 14.318 | 114,626 | -8,605 | 0.04% | 1,641,198 |
| 2020-12-29 | 2020-12-24 | 13.618 | 123,231 | +2,459 | 0.04% | 1,678,188 |
| 2020-12-17 | 2020-12-15 | 13.960 | 120,772 | -615 | 0.04% | 1,685,966 |
| 2020-12-15 | 2020-12-11 | 13.781 | 121,387 | -1,536 | 0.04% | 1,672,826 |
| 2020-12-11 | 2020-12-09 | 13.342 | 122,923 | +1,536 | 0.04% | 1,639,994 |
| 2020-12-03 | 2020-12-01 | 14.448 | 121,387 | +615 | 0.04% | 1,753,801 |
| 2020-11-20 | 2020-11-18 | 15.131 | 120,772 | -3,073 | 0.04% | 1,827,445 |
| 2020-11-19 | 2020-11-17 | 15.066 | 123,845 | +3,073 | 0.04% | 1,865,884 |
| 2020-11-18 | 2020-11-16 | 15.343 | 120,772 | +1,229 | 0.04% | 1,852,990 |
| 2020-11-11 | 2020-11-09 | 15.831 | 119,543 | +615 | 0.04% | 1,892,484 |
| 2020-11-10 | 2020-11-06 | 15.457 | 118,928 | +307 | 0.04% | 1,838,243 |
| 2020-11-04 | 2020-11-02 | 13.407 | 118,621 | -2,151 | 0.04% | 1,590,318 |
| 2020-10-28 | 2020-10-23 | 14.334 | 120,772 | -17,210 | 0.04% | 1,731,161 |
| 2020-10-27 | 2020-10-22 | 14.692 | 137,982 | +18,132 | 0.04% | 2,027,241 |
| 2020-10-19 | 2020-10-15 | 14.744 | 119,850 | +7,560 | 0.04% | 1,767,015 |
| 2020-10-16 | 2020-10-14 | 14.865 | 112,290 | -20,730 | 0.04% | 1,669,204 |
| 2020-09-21 | 2020-09-17 | 13.007 | 133,020 | +288 | 0.04% | 1,730,188 |
| 2020-09-17 | 2020-09-15 | 13.059 | 132,732 | +2,015 | 0.04% | 1,733,357 |
| 2020-09-01 | 2020-08-28 | 13.580 | 130,717 | +1,440 | 0.04% | 1,775,143 |
| 2020-08-28 | 2020-08-26 | 13.893 | 129,277 | +3,167 | 0.04% | 1,795,998 |
| 2020-07-22 | 2020-07-20 | 12.990 | 126,110 | +1,152 | 0.04% | 1,638,120 |
| 2020-07-08 | 2020-07-06 | 14.414 | 124,958 | -5,759 | 0.04% | 1,801,095 |
| 2020-06-22 | 2020-06-18 | 13.267 | 130,717 | +6,622 | 0.04% | 1,734,283 |
| 2020-06-15 | 2020-06-11 | 13.389 | 124,095 | +4,607 | 0.04% | 1,661,511 |
| 2020-06-12 | 2020-06-10 | 14.466 | 119,488 | -2,591 | 0.04% | 1,728,478 |
| 2020-06-10 | 2020-06-08 | 14.118 | 122,079 | -14,684 | 0.04% | 1,723,559 |
| 2020-06-08 | 2020-06-04 | 12.121 | 136,763 | +3,455 | 0.05% | 1,657,748 |
| 2020-05-26 | 2020-05-22 | 11.809 | 133,308 | -14,108 | 0.04% | 1,574,199 |
| 2020-05-21 | 2020-05-19 | 11.913 | 147,416 | -4,031 | 0.05% | 1,756,157 |
| 2020-05-20 | 2020-05-18 | 11.270 | 151,447 | +5,758 | 0.05% | 1,706,868 |
| 2020-05-13 | 2020-05-11 | 12.052 | 145,689 | +4,895 | 0.05% | 1,755,823 |
| 2020-05-12 | 2020-05-08 | 11.809 | 140,794 | +20,155 | 0.05% | 1,662,599 |
| 2020-05-04 | 2020-04-28 | 12.312 | 120,639 | +575 | 0.04% | 1,485,349 |
| 2020-04-03 | 2020-04-01 | 11.427 | 120,064 | +4,895 | 0.04% | 1,371,934 |
| 2020-03-31 | 2020-03-27 | 12.156 | 115,169 | +576 | 0.04% | 1,400,001 |
| 2020-03-24 | 2020-03-20 | 11.166 | 114,593 | +9,213 | 0.04% | 1,279,569 |
| 2020-03-20 | 2020-03-18 | 11.444 | 105,380 | +2,016 | 0.04% | 1,205,975 |
| 2020-03-19 | 2020-03-17 | 11.809 | 103,364 | +288 | 0.03% | 1,220,598 |
| 2020-03-03 | 2020-02-28 | 14.587 | 103,076 | +5,182 | 0.03% | 1,503,597 |
| 2020-03-02 | 2020-02-27 | 13.997 | 97,894 | -2,591 | 0.03% | 1,370,205 |
| 2020-02-27 | 2020-02-25 | 14.952 | 100,485 | -288 | 0.03% | 1,502,446 |
| 2020-02-25 | 2020-02-21 | 15.126 | 100,773 | +4,319 | 0.03% | 1,524,252 |
| 2020-02-18 | 2020-02-14 | 15.230 | 96,454 | +5,183 | 0.03% | 1,468,975 |
| 2020-02-12 | 2020-02-10 | 15.108 | 91,271 | -1,728 | 0.03% | 1,378,944 |
| 2020-01-30 | 2020-01-24 | 17.783 | 92,999 | +4,031 | 0.03% | 1,653,761 |
| 2020-01-23 | 2020-01-21 | 18.408 | 88,968 | -2,303 | 0.03% | 1,637,700 |
| 2020-01-21 | 2020-01-17 | 19.380 | 91,271 | -3,455 | 0.03% | 1,768,852 |
| 2020-01-15 | 2020-01-13 | 17.644 | 94,726 | -1,728 | 0.03% | 1,671,312 |
| 2020-01-10 | 2020-01-08 | 17.366 | 96,454 | -1,440 | 0.03% | 1,675,000 |
| 2020-01-07 | 2020-01-03 | 17.956 | 97,894 | +576 | 0.03% | 1,757,807 |
| 2019-12-13 | 2019-12-11 | 17.296 | 97,318 | +3,743 | 0.03% | 1,683,244 |
| 2019-11-21 | 2019-11-19 | 19.832 | 93,575 | -576 | 0.03% | 1,855,754 |
| 2019-11-13 | 2019-11-11 | 19.172 | 94,151 | +864 | 0.03% | 1,805,047 |
| 2019-11-11 | 2019-11-07 | 19.728 | 93,287 | +864 | 0.03% | 1,840,323 |
| 2019-11-08 | 2019-11-06 | 19.693 | 92,423 | +6,334 | 0.03% | 1,820,068 |
| 2019-11-07 | 2019-11-05 | 20.144 | 86,089 | +864 | 0.03% | 1,734,204 |
| 2019-11-04 | 2019-10-31 | 19.450 | 85,225 | -2,303 | 0.03% | 1,657,599 |
| 2019-10-24 | 2019-10-22 | 19.797 | 87,528 | +575 | 0.03% | 1,732,792 |
| 2019-10-23 | 2019-10-21 | 21.707 | 86,953 | +18,140 | 0.03% | 1,887,510 |
| 2019-10-22 | 2019-10-18 | 20.984 | 68,813 | -12 | 0.02% | 1,443,949 |
| 2019-09-12 | 2019-09-10 | 20.152 | 68,825 | +276 | 0.02% | 1,386,931 |
| 2019-09-06 | 2019-09-04 | 19.971 | 68,549 | -1,382 | 0.02% | 1,368,969 |
| 2019-09-03 | 2019-08-30 | 20.296 | 69,931 | +4,423 | 0.02% | 1,419,338 |
| 2019-08-30 | 2019-08-28 | 20.622 | 65,508 | +8,292 | 0.02% | 1,350,898 |
| 2019-08-26 | 2019-08-22 | 24.312 | 57,216 | -1,382 | 0.02% | 1,391,042 |
| 2019-07-30 | 2019-07-26 | 25.976 | 58,598 | -1,658 | 0.02% | 1,522,161 |
| 2019-07-23 | 2019-07-19 | 26.230 | 60,256 | -3,317 | 0.02% | 1,580,490 |
| 2019-07-12 | 2019-07-10 | 24.674 | 63,573 | +1,105 | 0.02% | 1,568,593 |
| 2019-07-04 | 2019-07-02 | 26.772 | 62,468 | -4,975 | 0.02% | 1,672,410 |
| 2019-06-19 | 2019-06-17 | 23.516 | 67,443 | +4,975 | 0.02% | 1,586,001 |
| 2019-06-18 | 2019-06-14 | 23.986 | 62,468 | -12,161 | 0.02% | 1,498,389 |
| 2019-06-05 | 2019-06-03 | 23.806 | 74,629 | +276 | 0.03% | 1,776,588 |
| 2019-05-29 | 2019-05-27 | 25.108 | 74,353 | +1,106 | 0.03% | 1,866,858 |
| 2019-05-28 | 2019-05-24 | 25.795 | 73,247 | -553 | 0.03% | 1,889,438 |
| 2019-05-23 | 2019-05-21 | 26.845 | 73,800 | +4,422 | 0.03% | 1,981,133 |
| 2019-05-22 | 2019-05-20 | 26.917 | 69,378 | -1,105 | 0.02% | 1,867,446 |
| 2019-05-20 | 2019-05-16 | 29.160 | 70,483 | +829 | 0.02% | 2,055,288 |
| 2019-05-10 | 2019-05-08 | 27.098 | 69,654 | -277 | 0.02% | 1,887,475 |
| 2019-05-08 | 2019-05-06 | 27.206 | 69,931 | -552 | 0.02% | 1,902,571 |
| 2019-05-07 | 2019-05-03 | 29.232 | 70,483 | +1,105 | 0.02% | 2,060,388 |
| 2019-05-03 | 2019-04-30 | 28.630 | 69,378 | -733 | 0.02% | 1,986,263 |
| 2019-04-25 | 2019-04-23 | 27.854 | 70,111 | +1,895 | 0.02% | 1,952,858 |
| 2019-04-24 | 2019-04-18 | 29.036 | 68,216 | +3,790 | 0.02% | 1,980,715 |
| 2019-04-16 | 2019-04-12 | 30.144 | 64,426 | -542 | 0.02% | 1,942,069 |
| 2019-04-15 | 2019-04-11 | 30.735 | 64,968 | +2,707 | 0.02% | 1,996,807 |
| 2019-04-11 | 2019-04-09 | 30.107 | 62,261 | -2,436 | 0.02% | 1,874,507 |
| 2019-04-04 | 2019-04-02 | 29.627 | 64,697 | -1,083 | 0.02% | 1,916,778 |
| 2019-04-03 | 2019-04-01 | 29.590 | 65,780 | -17,595 | 0.02% | 1,946,434 |
| 2019-04-02 | 2019-03-29 | 29.147 | 83,375 | -7,851 | 0.03% | 2,430,111 |
| 2019-03-27 | 2019-03-25 | 29.368 | 91,226 | -1,082 | 0.03% | 2,679,162 |
| 2019-03-26 | 2019-03-22 | 29.627 | 92,308 | +1,082 | 0.03% | 2,734,809 |
| 2019-03-25 | 2019-03-21 | 28.851 | 91,226 | -1,624 | 0.03% | 2,631,982 |
| 2019-03-21 | 2019-03-19 | 29.405 | 92,850 | +1,895 | 0.03% | 2,730,287 |
| 2019-03-20 | 2019-03-18 | 28.888 | 90,955 | -6,497 | 0.03% | 2,627,523 |
| 2019-03-14 | 2019-03-12 | 28.186 | 97,452 | -3,789 | 0.03% | 2,746,810 |
| 2019-03-12 | 2019-03-08 | 27.669 | 101,241 | +7,308 | 0.04% | 2,801,248 |
| 2019-03-11 | 2019-03-07 | 28.039 | 93,933 | +8,392 | 0.03% | 2,633,742 |
| 2019-03-08 | 2019-03-06 | 27.595 | 85,541 | +13,535 | 0.03% | 2,360,523 |
| 2019-03-07 | 2019-03-05 | 28.371 | 72,006 | +271 | 0.03% | 2,042,881 |
| 2019-03-06 | 2019-03-04 | 28.260 | 71,735 | +1,353 | 0.03% | 2,027,243 |
| 2019-03-04 | 2019-02-28 | 28.630 | 70,382 | -3,248 | 0.03% | 2,015,007 |
| 2019-03-01 | 2019-02-27 | 26.672 | 73,630 | -11,370 | 0.03% | 1,963,836 |
| 2019-02-28 | 2019-02-26 | 24.160 | 85,000 | +10,828 | 0.03% | 2,053,572 |
| 2019-02-27 | 2019-02-25 | 24.529 | 74,172 | +1,354 | 0.03% | 1,819,371 |
| 2019-02-26 | 2019-02-22 | 24.049 | 72,818 | -16,242 | 0.03% | 1,751,189 |
| 2019-02-25 | 2019-02-21 | 23.199 | 89,060 | -271 | 0.03% | 2,066,120 |
| 2019-02-22 | 2019-02-20 | 22.202 | 89,331 | -7,579 | 0.03% | 1,983,307 |
| 2019-02-20 | 2019-02-18 | 20.687 | 96,910 | +5,414 | 0.03% | 2,004,795 |
| 2019-02-19 | 2019-02-15 | 20.022 | 91,496 | +5,684 | 0.03% | 1,831,954 |
| 2019-02-15 | 2019-02-13 | 21.722 | 85,812 | +271 | 0.03% | 1,863,969 |
| 2019-02-12 | 2019-02-08 | 22.091 | 85,541 | -5,414 | 0.03% | 1,889,682 |
| 2019-02-11 | 2019-02-04 | 20.798 | 90,955 | +7,038 | 0.03% | 1,891,682 |
| 2019-02-01 | 2019-01-30 | 22.645 | 83,917 | +812 | 0.03% | 1,900,307 |
| 2019-01-31 | 2019-01-29 | 22.091 | 83,105 | -4,331 | 0.03% | 1,835,869 |
| 2019-01-30 | 2019-01-28 | 21.906 | 87,436 | -3,790 | 0.03% | 1,915,394 |
| 2019-01-29 | 2019-01-25 | 20.983 | 91,226 | +8,663 | 0.03% | 1,914,169 |
| 2019-01-28 | 2019-01-24 | 20.872 | 82,563 | -2,437 | 0.03% | 1,723,246 |
| 2019-01-24 | 2019-01-22 | 21.722 | 85,000 | -4,331 | 0.03% | 1,846,331 |
| 2019-01-23 | 2019-01-21 | 21.722 | 89,331 | +4,331 | 0.03% | 1,940,407 |
| 2019-01-21 | 2019-01-17 | 21.094 | 85,000 | -1,894 | 0.03% | 1,792,950 |
| 2019-01-18 | 2019-01-16 | 20.244 | 86,894 | -2,707 | 0.03% | 1,759,072 |
| 2019-01-15 | 2019-01-11 | 19.099 | 89,601 | +270 | 0.03% | 1,711,263 |
| 2019-01-11 | 2019-01-09 | 19.653 | 89,331 | +4,331 | 0.03% | 1,755,606 |
| 2019-01-10 | 2019-01-08 | 19.431 | 85,000 | -2,165 | 0.03% | 1,651,650 |
| 2019-01-09 | 2019-01-07 | 19.357 | 87,165 | +2,707 | 0.03% | 1,687,278 |
| 2019-01-08 | 2019-01-04 | 18.508 | 84,458 | -2,707 | 0.03% | 1,563,118 |
| 2019-01-04 | 2019-01-02 | 18.988 | 87,165 | +2,165 | 0.03% | 1,655,078 |
| 2019-01-03 | 2018-12-31 | 20.281 | 85,000 | -2,436 | 0.03% | 1,723,870 |
| 2018-12-28 | 2018-12-24 | 20.502 | 87,436 | +1,083 | 0.03% | 1,792,654 |
| 2018-12-27 | 2018-12-20 | 21.278 | 86,353 | +541 | 0.03% | 1,837,440 |
| 2018-12-21 | 2018-12-19 | 21.278 | 85,812 | -2,977 | 0.03% | 1,825,928 |
| 2018-12-18 | 2018-12-14 | 20.687 | 88,789 | +5,414 | 0.03% | 1,836,794 |
| 2018-12-17 | 2018-12-13 | 22.313 | 83,375 | -5,144 | 0.03% | 1,860,313 |
| 2018-12-13 | 2018-12-11 | 21.611 | 88,519 | +2,437 | 0.03% | 1,912,959 |
| 2018-12-11 | 2018-12-07 | 23.642 | 86,082 | +2,977 | 0.03% | 2,035,193 |
| 2018-12-10 | 2018-12-06 | 25.083 | 83,105 | +1,083 | 0.03% | 2,084,540 |
| 2018-12-07 | 2018-12-05 | 25.785 | 82,022 | +1,083 | 0.03% | 2,114,945 |
| 2018-12-06 | 2018-12-04 | 26.413 | 80,939 | -1,083 | 0.03% | 2,137,850 |
| 2018-12-05 | 2018-12-03 | 25.527 | 82,022 | -1,083 | 0.03% | 2,093,735 |
| 2018-12-03 | 2018-11-29 | 25.379 | 83,105 | +542 | 0.03% | 2,109,100 |
| 2018-11-30 | 2018-11-28 | 26.081 | 82,563 | +4,872 | 0.03% | 2,153,294 |
| 2018-11-29 | 2018-11-27 | 26.930 | 77,691 | -2,707 | 0.03% | 2,092,240 |
| 2018-11-23 | 2018-11-21 | 25.859 | 80,398 | -2,707 | 0.03% | 2,079,010 |
| 2018-11-06 | 2018-11-02 | 25.711 | 83,105 | -1,624 | 0.03% | 2,136,730 |
| 2018-11-05 | 2018-11-01 | 22.534 | 84,729 | -271 | 0.03% | 1,909,304 |
| 2018-10-29 | 2018-10-25 | 22.423 | 85,000 | +813 | 0.03% | 1,905,991 |
| 2018-10-25 | 2018-10-23 | 24.884 | 84,187 | +2,951 | 0.03% | 2,094,941 |
| 2018-10-18 | 2018-10-15 | 23.544 | 81,236 | -522 | 0.03% | 1,912,657 |
| 2018-10-15 | 2018-10-11 | 22.932 | 81,758 | -1,306 | 0.03% | 1,874,867 |
| 2018-10-12 | 2018-10-10 | 23.966 | 83,064 | -2,351 | 0.03% | 1,990,676 |
| 2018-10-11 | 2018-10-09 | 23.621 | 85,415 | -784 | 0.03% | 2,017,589 |
| 2018-10-10 | 2018-10-08 | 23.238 | 86,199 | +2,874 | 0.03% | 2,003,108 |
| 2018-10-09 | 2018-10-05 | 24.616 | 83,325 | +5,224 | 0.03% | 2,051,161 |
| 2018-10-03 | 2018-09-28 | 26.569 | 78,101 | -784 | 0.03% | 2,075,054 |
| 2018-09-28 | 2018-09-26 | 27.258 | 78,885 | -261 | 0.03% | 2,150,244 |
| 2018-09-27 | 2018-09-24 | 25.382 | 79,146 | +3,918 | 0.03% | 2,008,889 |
| 2018-09-24 | 2018-09-20 | 25.727 | 75,228 | -1,567 | 0.03% | 1,935,362 |
| 2018-09-21 | 2018-09-19 | 26.339 | 76,795 | -10,971 | 0.03% | 2,022,715 |
| 2018-09-19 | 2018-09-17 | 24.884 | 87,766 | +3,135 | 0.03% | 2,184,002 |
| 2018-09-17 | 2018-09-13 | 23.162 | 84,631 | -262 | 0.03% | 1,960,190 |
| 2018-09-14 | 2018-09-12 | 23.353 | 84,893 | -17,762 | 0.03% | 1,982,509 |
| 2018-09-11 | 2018-09-07 | 24.731 | 102,655 | +21,680 | 0.04% | 2,538,786 |
| 2018-09-10 | 2018-09-06 | 24.731 | 80,975 | +6,269 | 0.03% | 2,002,612 |
| 2018-09-07 | 2018-09-05 | 25.650 | 74,706 | -26,120 | 0.03% | 1,916,213 |
| 2018-09-03 | 2018-08-30 | 26.071 | 100,826 | +33,434 | 0.04% | 2,628,652 |
| 2018-08-30 | 2018-08-28 | 28.368 | 67,392 | -26,904 | 0.02% | 1,911,789 |
| 2018-08-29 | 2018-08-27 | 32.273 | 94,296 | -8,359 | 0.03% | 3,043,226 |
| 2018-08-27 | 2018-08-23 | 30.244 | 102,655 | +20,897 | 0.04% | 3,104,707 |
| 2018-08-23 | 2018-08-21 | 30.014 | 81,758 | +6,269 | 0.03% | 2,453,916 |
| 2018-08-22 | 2018-08-20 | 27.564 | 75,489 | +1,045 | 0.03% | 2,080,796 |
| 2018-08-21 | 2018-08-17 | 27.947 | 74,444 | -4,702 | 0.03% | 2,080,491 |
| 2018-08-20 | 2018-08-16 | 31.661 | 79,146 | -2,351 | 0.03% | 2,505,808 |
| 2018-08-17 | 2018-08-15 | 30.971 | 81,497 | +2,612 | 0.03% | 2,524,082 |
| 2018-08-16 | 2018-08-14 | 30.818 | 78,885 | +6,269 | 0.03% | 2,431,105 |
| 2018-08-15 | 2018-08-13 | 31.431 | 72,616 | +20,113 | 0.03% | 2,282,385 |
| 2018-08-13 | 2018-08-09 | 31.929 | 52,503 | +4,702 | 0.02% | 1,676,346 |
| 2018-08-10 | 2018-08-08 | 31.201 | 47,801 | +10,448 | 0.02% | 1,491,448 |
| 2018-08-09 | 2018-08-07 | 30.703 | 37,353 | +523 | 0.01% | 1,146,867 |
| 2018-08-08 | 2018-08-06 | 29.325 | 36,830 | +2,089 | 0.01% | 1,080,050 |
| 2018-08-03 | 2018-08-01 | 35.642 | 34,741 | -2,612 | 0.01% | 1,238,242 |
| 2018-07-30 | 2018-07-26 | 38.169 | 37,353 | +1,306 | 0.01% | 1,425,719 |
| 2018-07-27 | 2018-07-25 | 37.633 | 36,047 | -261 | 0.01% | 1,356,551 |
| 2018-07-24 | 2018-07-20 | 32.733 | 36,308 | +4,702 | 0.01% | 1,188,452 |
| 2018-07-23 | 2018-07-19 | 33.154 | 31,606 | +2,612 | 0.01% | 1,047,854 |
| 2018-07-19 | 2018-07-17 | 32.618 | 28,994 | +522 | 0.01% | 945,717 |
| 2018-07-18 | 2018-07-16 | 33.115 | 28,472 | -1,828 | 0.01% | 942,861 |
| 2018-07-17 | 2018-07-13 | 33.077 | 30,300 | +1,045 | 0.01% | 1,002,235 |
| 2018-07-10 | 2018-07-06 | 32.426 | 29,255 | +261 | 0.01% | 948,630 |
| 2018-07-05 | 2018-07-03 | 34.340 | 28,994 | +261 | 0.01% | 995,667 |
| 2018-07-04 | 2018-06-29 | 34.417 | 28,733 | +1,045 | 0.01% | 988,904 |
| 2018-06-27 | 2018-06-25 | 34.570 | 27,688 | +3,657 | 0.01% | 957,178 |
| 2018-06-22 | 2018-06-20 | 37.671 | 24,031 | +261 | 0.01% | 905,275 |
| 2018-06-20 | 2018-06-15 | 38.666 | 23,770 | -3,657 | 0.01% | 919,102 |
| 2018-06-19 | 2018-06-14 | 38.379 | 27,427 | -8,881 | 0.01% | 1,052,631 |
| 2018-06-14 | 2018-06-12 | 38.284 | 36,308 | +261 | 0.01% | 1,390,003 |
| 2018-06-11 | 2018-06-07 | 37.939 | 36,047 | +12,538 | 0.01% | 1,367,591 |
| 2018-06-01 | 2018-05-30 | 37.059 | 23,509 | +261 | 0.01% | 871,210 |
| 2018-05-31 | 2018-05-29 | 37.939 | 23,248 | -2,612 | 0.01% | 882,008 |
| 2018-05-30 | 2018-05-28 | 37.939 | 25,860 | -522 | 0.01% | 981,105 |
| 2018-05-29 | 2018-05-25 | 39.241 | 26,382 | +522 | 0.01% | 1,035,249 |
| 2018-05-24 | 2018-05-21 | 37.288 | 25,860 | -522 | 0.01% | 964,275 |
| 2018-05-23 | 2018-05-18 | 36.408 | 26,382 | +1,045 | 0.01% | 960,509 |
| 2018-05-21 | 2018-05-17 | 36.140 | 25,337 | +1,045 | 0.01% | 915,673 |
| 2018-05-15 | 2018-05-11 | 36.982 | 24,292 | -2,874 | 0.01% | 898,367 |
| 2018-05-11 | 2018-05-09 | 36.676 | 27,166 | -261 | 0.01% | 996,333 |
| 2018-05-10 | 2018-05-08 | 35.834 | 27,427 | +3,135 | 0.01% | 982,805 |
| 2018-05-08 | 2018-05-04 | 33.881 | 24,292 | -8,098 | 0.01% | 823,038 |
| 2018-05-07 | 2018-05-03 | 34.455 | 32,390 | -4,702 | 0.01% | 1,116,007 |
| 2018-05-04 | 2018-05-02 | 31.814 | 37,092 | -20,635 | 0.01% | 1,180,034 |
| 2018-05-02 | 2018-04-27 | 29.596 | 57,727 | -642 | 0.02% | 1,708,472 |
| 2018-04-27 | 2018-04-25 | 30.140 | 58,369 | +2,057 | 0.02% | 1,759,252 |
| 2018-04-26 | 2018-04-24 | 29.246 | 56,312 | -5,143 | 0.02% | 1,646,884 |
| 2018-04-23 | 2018-04-19 | 29.362 | 61,455 | +1,286 | 0.02% | 1,804,465 |
| 2018-04-18 | 2018-04-16 | 29.207 | 60,169 | +772 | 0.02% | 1,757,345 |
| 2018-04-16 | 2018-04-12 | 29.673 | 59,397 | -5,143 | 0.02% | 1,762,517 |
| 2018-04-13 | 2018-04-11 | 29.946 | 64,540 | +9,257 | 0.02% | 1,932,698 |
| 2018-04-11 | 2018-04-09 | 30.607 | 55,283 | +1,028 | 0.02% | 1,692,040 |
| 2018-04-10 | 2018-04-06 | 30.451 | 54,255 | +772 | 0.02% | 1,652,136 |
| 2018-04-04 | 2018-03-29 | 30.996 | 53,483 | +2,571 | 0.02% | 1,657,747 |
| 2018-03-27 | 2018-03-23 | 30.374 | 50,912 | -1,029 | 0.02% | 1,546,377 |
| 2018-03-22 | 2018-03-20 | 31.696 | 51,941 | +1,029 | 0.02% | 1,646,312 |
| 2018-03-21 | 2018-03-19 | 31.929 | 50,912 | +771 | 0.02% | 1,625,577 |
| 2018-03-20 | 2018-03-16 | 32.007 | 50,141 | +772 | 0.02% | 1,604,860 |
| 2018-03-14 | 2018-03-12 | 31.229 | 49,369 | +5,399 | 0.02% | 1,541,750 |
| 2018-03-12 | 2018-03-08 | 32.046 | 43,970 | +258 | 0.02% | 1,409,055 |
| 2018-03-09 | 2018-03-07 | 31.696 | 43,712 | -5,400 | 0.02% | 1,385,487 |
| 2018-03-08 | 2018-03-06 | 31.074 | 49,112 | +257 | 0.02% | 1,526,085 |
| 2018-03-07 | 2018-03-05 | 30.490 | 48,855 | +514 | 0.02% | 1,489,599 |
| 2018-03-06 | 2018-03-02 | 29.946 | 48,341 | +10,285 | 0.02% | 1,447,607 |
| 2018-03-05 | 2018-03-01 | 31.229 | 38,056 | -1,799 | 0.01% | 1,188,455 |
| 2018-03-01 | 2018-02-27 | 30.062 | 39,855 | -258 | 0.01% | 1,198,137 |
| 2018-02-28 | 2018-02-26 | 28.079 | 40,113 | -1,799 | 0.02% | 1,126,332 |
| 2018-02-27 | 2018-02-23 | 25.551 | 41,912 | +1,028 | 0.02% | 1,070,898 |
| 2018-02-13 | 2018-02-09 | 20.573 | 40,884 | +514 | 0.02% | 841,111 |
| 2018-01-30 | 2018-01-26 | 22.945 | 40,370 | -4,885 | 0.02% | 926,307 |
| 2018-01-26 | 2018-01-24 | 23.918 | 45,255 | +257 | 0.02% | 1,082,395 |
| 2018-01-25 | 2018-01-23 | 24.034 | 44,998 | +257 | 0.02% | 1,081,498 |
| 2018-01-24 | 2018-01-22 | 22.595 | 44,741 | -5,400 | 0.02% | 1,010,941 |
| 2018-01-23 | 2018-01-19 | 21.118 | 50,141 | +257 | 0.02% | 1,058,856 |
| 2018-01-18 | 2018-01-16 | 20.573 | 49,884 | +1,286 | 0.02% | 1,026,269 |
| 2018-01-11 | 2018-01-09 | 21.506 | 48,598 | -2,057 | 0.02% | 1,045,172 |
| 2018-01-05 | 2018-01-03 | 18.454 | 50,655 | +4,114 | 0.02% | 934,766 |
| 2018-01-03 | 2017-12-29 | 18.473 | 46,541 | +2,057 | 0.02% | 859,753 |
| 2017-12-29 | 2017-12-27 | 19.134 | 44,484 | +2,829 | 0.02% | 851,164 |
| 2017-12-28 | 2017-12-22 | 19.601 | 41,655 | +5,657 | 0.02% | 816,473 |
| 2017-12-21 | 2017-12-19 | 19.562 | 35,998 | +2,828 | 0.01% | 704,191 |
| 2017-12-14 | 2017-12-12 | 20.534 | 33,170 | +1,543 | 0.01% | 681,120 |
| 2017-12-06 | 2017-12-04 | 20.145 | 31,627 | +1,028 | 0.01% | 637,136 |
| 2017-12-05 | 2017-12-01 | 20.262 | 30,599 | -1,542 | 0.01% | 619,996 |
| 2017-12-04 | 2017-11-30 | 21.001 | 32,141 | -515 | 0.01% | 674,990 |
| 2017-11-28 | 2017-11-24 | 20.106 | 32,656 | +1,543 | 0.01% | 656,595 |
| 2017-11-27 | 2017-11-23 | 19.756 | 31,113 | +2,057 | 0.01% | 614,681 |
| 2017-11-22 | 2017-11-20 | 20.884 | 29,056 | +772 | 0.01% | 606,812 |
| 2017-11-21 | 2017-11-17 | 20.923 | 28,284 | -258 | 0.01% | 591,790 |
| 2017-11-17 | 2017-11-15 | 20.456 | 28,542 | -5,657 | 0.01% | 583,868 |
| 2017-11-13 | 2017-11-09 | 20.418 | 34,199 | +258 | 0.01% | 698,260 |
| 2017-11-09 | 2017-11-07 | 20.729 | 33,941 | -258 | 0.01% | 703,552 |
| 2017-11-03 | 2017-11-01 | 20.845 | 34,199 | +1,029 | 0.01% | 712,890 |
| 2017-11-02 | 2017-10-31 | 19.601 | 33,170 | +514 | 0.01% | 650,160 |
| 2017-10-27 | 2017-10-25 | 19.445 | 32,656 | -1,285 | 0.01% | 635,005 |
| 2017-10-26 | 2017-10-24 | 18.940 | 33,941 | +257 | 0.01% | 642,832 |
| 2017-10-24 | 2017-10-20 | 21.482 | 33,684 | +1,791 | 0.01% | 723,609 |
| 2017-10-23 | 2017-10-19 | 21.113 | 31,893 | +3,409 | 0.01% | 673,344 |
| 2017-10-20 | 2017-10-18 | 22.550 | 28,484 | +243 | 0.01% | 642,321 |
| 2017-10-18 | 2017-10-16 | 21.564 | 28,241 | +974 | 0.01% | 609,001 |
| 2017-10-16 | 2017-10-12 | 20.250 | 27,267 | +3,408 | 0.01% | 552,158 |
| 2017-10-13 | 2017-10-11 | 20.476 | 23,859 | +487 | 0.01% | 488,536 |
| 2017-10-11 | 2017-10-09 | 19.059 | 23,372 | -12,903 | 0.01% | 445,444 |
| 2017-10-10 | 2017-10-06 | 18.176 | 36,275 | -21,911 | 0.01% | 659,325 |
| 2017-10-09 | 2017-10-04 | 18.196 | 58,186 | +1,704 | 0.02% | 1,058,769 |
| 2017-09-27 | 2017-09-25 | 16.430 | 56,482 | +27,511 | 0.02% | 928,002 |
| 2017-09-26 | 2017-09-22 | 17.149 | 28,971 | +7,790 | 0.01% | 496,820 |
| 2017-09-25 | 2017-09-21 | 16.533 | 21,181 | +2,191 | 0.01% | 350,180 |
| 2017-09-12 | 2017-09-08 | 16.266 | 18,990 | -973 | 0.01% | 308,887 |
| 2017-09-08 | 2017-09-06 | 15.485 | 19,963 | +1,460 | 0.01% | 309,133 |
| 2017-09-06 | 2017-09-04 | 14.992 | 18,503 | -1,460 | 0.01% | 277,405 |
| 2017-09-04 | 2017-08-31 | 14.027 | 19,963 | +9,494 | 0.01% | 280,024 |
| 2017-09-01 | 2017-08-30 | 13.863 | 10,469 | +1,461 | 0.00% | 145,130 |
| 2017-08-29 | 2017-08-25 | 13.452 | 9,008 | -1,461 | 0.00% | 121,177 |
| 2017-08-28 | 2017-08-24 | 13.390 | 10,469 | -1,704 | 0.00% | 140,185 |
| 2017-08-25 | 2017-08-22 | 13.185 | 12,173 | -730 | 0.00% | 160,502 |
| 2017-08-15 | 2017-08-11 | 12.528 | 12,903 | -3,652 | 0.01% | 161,648 |
| 2017-07-28 | 2017-07-26 | 13.514 | 16,555 | -1,948 | 0.01% | 223,720 |
| 2017-07-03 | 2017-06-29 | 12.959 | 18,503 | +1,705 | 0.01% | 239,784 |
| 2017-06-29 | 2017-06-27 | 13.123 | 16,798 | +1,704 | 0.01% | 220,449 |
| 2017-06-12 | 2017-06-08 | 12.323 | 15,094 | +243 | 0.01% | 185,996 |
| 2017-06-02 | 2017-05-31 | 12.857 | 14,851 | +3,165 | 0.01% | 190,932 |
| 2017-05-26 | 2017-05-24 | 14.130 | 11,686 | -1,461 | 0.00% | 165,121 |
| 2017-05-23 | 2017-05-19 | 13.432 | 13,147 | -4,869 | 0.01% | 176,585 |
| 2017-05-08 | 2017-05-04 | 12.939 | 18,016 | -4,869 | 0.01% | 233,103 |
| 2017-04-12 | 2017-04-10 | 12.220 | 22,885 | +2,191 | 0.01% | 279,651 |
| 2017-04-06 | 2017-04-03 | 12.733 | 20,694 | +244 | 0.01% | 263,503 |
| 2017-03-28 | 2017-03-24 | 13.575 | 20,450 | +9,738 | 0.01% | 277,615 |
| 2017-03-23 | 2017-03-21 | 13.883 | 10,712 | +1,461 | 0.00% | 148,719 |
| 2017-02-27 | 2017-02-23 | 14.376 | 9,251 | +2,434 | 0.00% | 132,995 |
| 2017-02-22 | 2017-02-20 | 14.315 | 6,817 | -1,461 | 0.00% | 97,583 |
| 2017-02-14 | 2017-02-10 | 13.678 | 8,278 | +2,435 | 0.00% | 113,227 |
| 2016-11-22 | 2016-11-18 | 13.986 | 5,843 | -243 | 0.00% | 81,721 |
| 2016-11-14 | 2016-11-10 | 14.253 | 6,086 | +1,217 | 0.00% | 86,744 |
| 2016-11-10 | 2016-11-08 | 14.335 | 4,869 | -244 | 0.00% | 69,798 |
| 2016-11-09 | 2016-11-07 | 14.356 | 5,113 | +1,705 | 0.00% | 73,401 |
| 2016-11-08 | 2016-11-04 | 14.109 | 3,408 | -1,218 | 0.00% | 48,085 |
| 2016-11-04 | 2016-11-02 | 14.828 | 4,626 | +1,218 | 0.00% | 68,595 |
| 2016-11-03 | 2016-11-01 | 14.890 | 3,408 | -4,870 | 0.00% | 50,744 |
| 2016-11-02 | 2016-10-31 | 14.109 | 8,278 | 0.00% | 116,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy