History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 505,500 +0 0.10% 9,169,770
2025-10-13 2025-10-09 18.400 505,500 +0 0.10% 9,301,200
2025-10-10 2025-10-08 18.000 505,500 +0 0.10% 9,099,000
2025-10-09 2025-10-06 18.290 505,500 +0 0.10% 9,245,595
2025-10-08 2025-10-03 18.340 505,500 -488,500 0.10% 9,270,870
2025-10-06 2025-10-02 18.360 994,000 -11,500 0.19% 18,249,840
2025-10-03 2025-09-30 18.330 1,005,500 -500,000 0.19% 18,430,815
2025-09-29 2025-09-25 18.300 1,505,500 -500,000 0.29% 27,550,650
2025-09-26 2025-09-24 18.600 2,005,500 -500,000 0.39% 37,302,300
2025-09-25 2025-09-23 18.380 2,505,500 -500,000 0.48% 46,051,090
2025-09-24 2025-09-22 18.620 3,005,500 -500,000 0.58% 55,962,410
2025-09-23 2025-09-19 19.220 3,505,500 -700,000 0.68% 67,375,710
2025-07-08 2025-07-04 18.360 4,205,500 -28,000 0.81% 77,212,980
2025-06-25 2025-06-23 16.800 4,233,500 -98,500 0.82% 71,122,800
2025-06-11 2025-06-09 16.020 4,332,000 -493,000 0.84% 69,398,640
2025-06-10 2025-06-06 15.960 4,825,000 -7,000 0.93% 77,007,000
2025-05-15 2025-05-13 15.000 4,832,000 +700,000 0.93% 72,480,000
2025-05-09 2025-05-07 14.820 4,132,000 +549,000 0.80% 61,236,240
2025-05-08 2025-05-06 14.720 3,583,000 +451,000 0.69% 52,741,760
2025-05-06 2025-04-30 14.620 3,132,000 +212,000 0.60% 45,789,840
2025-05-02 2025-04-29 14.540 2,920,000 +138,000 0.56% 42,456,800
2025-04-29 2025-04-25 14.400 2,782,000 +600,000 0.54% 40,060,800
2025-04-28 2025-04-24 14.400 2,182,000 +343,000 0.42% 31,420,800
2025-04-25 2025-04-23 14.220 1,839,000 +907,000 0.35% 26,150,580
2025-04-24 2025-04-22 13.960 932,000 +300,000 0.18% 13,010,720
2025-03-31 2025-03-27 15.724 632,000 +18,661 0.12% 9,937,758
2025-02-13 2025-02-11 17.167 613,339 -10,675 0.12% 10,529,127
2025-01-07 2025-01-03 18.053 624,014 -16,983 0.12% 11,265,364
2025-01-03 2024-12-31 18.074 640,997 -21,836 0.13% 11,585,169
2024-12-23 2024-12-19 17.311 662,833 -18,924 0.13% 11,474,406
2024-12-16 2024-12-12 16.693 681,757 -8,249 0.14% 11,380,502
2024-10-31 2024-10-29 15.642 690,006 +10,675 0.14% 10,792,981
2024-10-28 2024-10-24 17.723 679,331 +35,537 0.13% 12,039,825
2024-10-10 2024-10-08 17.245 643,794 -34,029 0.13% 11,102,001
2024-10-07 2024-10-03 17.245 677,823 -22,533 0.14% 11,688,819
2024-10-02 2024-09-27 16.788 700,356 -14,715 0.15% 11,757,563
2024-09-17 2024-09-13 15.418 715,071 -4,599 0.15% 11,024,948
2024-09-11 2024-09-09 15.353 719,670 -28,970 0.15% 11,048,905
2024-08-06 2024-08-02 13.330 748,640 +57,941 0.16% 9,979,635
2024-04-26 2024-04-24 15.374 690,699 +133,357 0.14% 10,619,141
2024-04-09 2024-04-05 17.279 557,342 +31,967 0.12% 9,630,227
2024-03-01 2024-02-28 17.648 525,375 -72,391 0.12% 9,271,794
2024-01-10 2024-01-08 11.696 597,766 -35,545 0.13% 6,991,528
2023-10-30 2023-10-26 12.695 633,311 +53,624 0.14% 8,040,131
2023-09-29 2023-09-27 12.868 579,687 -12,575 0.14% 7,459,384
2023-05-02 2023-04-27 10.551 592,262 -22,717 0.14% 6,248,798
2023-04-27 2023-04-25 10.230 614,979 -21,500 0.15% 6,291,400
2023-04-26 2023-04-24 10.292 636,479 -10,141 0.15% 6,550,575
2023-04-25 2023-04-21 10.514 646,620 -5,274 0.15% 6,798,405
2023-04-24 2023-04-20 10.588 651,894 -4,868 0.15% 6,902,065
2023-04-21 2023-04-19 10.736 656,762 -5,273 0.16% 7,050,746
2023-04-04 2023-03-31 11.488 662,035 +22,067 0.16% 7,605,677
2023-03-20 2023-03-16 12.432 639,968 -23,136 0.16% 7,956,004
2023-02-02 2023-01-31 12.980 663,104 -10,587 0.16% 8,607,194
2022-12-23 2022-12-21 11.692 673,691 -10,196 0.17% 7,877,025
2022-12-22 2022-12-20 11.233 683,887 -18,038 0.17% 7,682,320
2022-12-20 2022-12-16 11.272 701,925 -13,333 0.17% 7,911,797
2022-12-19 2022-12-15 11.514 715,258 -3,137 0.18% 8,235,361
2022-11-21 2022-11-17 9.435 718,395 -36,861 0.18% 6,778,400
2022-11-15 2022-11-11 8.798 755,256 -24,705 0.19% 6,644,701
2022-11-14 2022-11-10 8.301 779,961 -10,195 0.19% 6,474,199
2022-10-25 2022-10-21 9.750 790,156 +67,830 0.19% 7,703,739
2022-10-24 2022-10-20 9.736 722,326 -46,244 0.19% 7,032,346
2022-10-03 2022-09-29 10.210 768,570 -16,131 0.21% 7,847,043
2022-07-21 2022-07-19 11.019 784,701 -13,981 0.21% 8,646,549
2022-04-29 2022-04-27 11.172 798,682 -34,413 0.21% 8,923,145
2022-04-26 2022-04-22 13.252 833,095 +36,921 0.22% 11,040,242
2022-03-31 2022-03-29 13.559 796,174 -45,907 0.22% 10,794,982
2022-02-28 2022-02-24 15.646 842,081 +14,732 0.24% 13,174,886
2022-02-22 2022-02-18 16.901 827,349 +26,036 0.23% 13,982,844
2021-11-23 2021-11-19 18.652 801,313 -11,648 0.23% 14,946,216
2021-10-26 2021-10-22 23.088 812,961 +62,666 0.23% 18,769,741
2021-08-16 2021-08-12 27.706 750,295 -2,288,252 0.23% 20,787,481
2021-08-13 2021-08-11 27.801 3,038,547 -142,281 0.93% 84,473,511
2021-08-12 2021-08-10 28.212 3,180,828 +52,170 0.97% 89,736,836
2021-08-11 2021-08-09 27.295 3,128,658 -49,640 0.95% 85,395,424
2021-08-10 2021-08-06 28.022 3,178,298 -451,821 0.97% 89,062,329
2021-08-09 2021-08-05 27.611 3,630,119 +72,089 1.11% 100,230,713
2021-08-06 2021-08-04 27.548 3,558,030 -37,941 1.08% 98,015,210
2021-08-05 2021-08-03 27.295 3,595,971 -14,861 1.10% 98,150,539
2021-08-04 2021-08-02 27.136 3,610,832 +29,095 1.10% 97,985,155
2021-08-02 2021-07-29 26.883 3,581,737 +410,401 1.09% 96,289,367
2021-07-30 2021-07-28 26.314 3,171,336 +257,668 0.97% 83,450,952
2021-07-29 2021-07-27 23.278 2,913,668 +159,052 0.89% 67,824,030
2021-07-28 2021-07-26 26.314 2,754,616 +93,282 0.84% 72,485,328
2021-07-27 2021-07-23 27.358 2,661,334 +37,251 0.81% 72,808,352
2021-07-26 2021-07-22 28.022 2,624,083 +287,092 0.80% 73,532,106
2021-07-23 2021-07-21 29.983 2,336,991 -601,739 0.71% 70,069,834
2021-07-22 2021-07-20 28.496 2,938,730 +281,777 0.90% 83,743,323
2021-07-21 2021-07-19 26.029 2,656,953 -502,329 0.81% 69,159,114
2021-07-20 2021-07-16 25.555 3,159,282 -30,568 0.96% 80,735,673
2021-07-19 2021-07-15 20.400 3,189,850 -42,061 0.97% 65,072,230
2021-07-16 2021-07-14 20.526 3,231,911 -45,214 0.99% 66,339,135
2021-07-14 2021-07-12 20.368 3,277,125 +96,389 1.00% 66,748,973
2021-07-13 2021-07-09 20.716 3,180,736 +252,816 0.97% 65,892,296
2021-07-12 2021-07-08 20.716 2,927,920 -19,318 0.89% 60,654,946
2021-07-09 2021-07-07 20.874 2,947,238 +11,698 0.90% 61,521,208
2021-07-08 2021-07-06 21.349 2,935,540 +427,714 0.89% 62,669,682
2021-07-07 2021-07-05 21.475 2,507,826 -316 0.76% 53,855,850
2021-07-06 2021-07-02 21.760 2,508,142 -23,714 0.76% 54,576,574
2021-07-05 2021-06-30 21.823 2,531,856 -8,853 0.77% 55,252,738
2021-07-02 2021-06-29 21.855 2,540,709 -1,214 0.77% 55,526,294
2021-06-28 2021-06-24 23.056 2,541,923 +102,444 0.77% 58,607,829
2021-06-25 2021-06-23 23.088 2,439,479 +523,571 0.74% 56,322,984
2021-06-24 2021-06-22 21.507 1,915,908 +21,606 0.58% 41,204,939
2021-06-15 2021-06-10 21.190 1,894,302 -56,596 0.58% 40,141,143
2021-06-11 2021-06-09 22.139 1,950,898 -36,994 0.59% 43,191,503
2021-06-10 2021-06-08 22.867 1,987,892 -41,420 0.61% 45,456,584
2021-06-09 2021-06-07 23.341 2,029,312 -13,912 0.62% 47,366,457
2021-06-08 2021-06-04 23.752 2,043,224 -46,921 0.62% 48,531,267
2021-06-07 2021-06-03 23.056 2,090,145 -55,331 0.64% 48,191,413
2021-06-04 2021-06-02 22.139 2,145,476 +16,125 0.65% 47,499,322
2021-05-28 2021-05-26 22.582 2,129,351 -96,119 0.65% 48,085,173
2021-05-27 2021-05-25 23.278 2,225,470 -42,368 0.68% 51,804,236
2021-05-26 2021-05-24 23.563 2,267,838 +31,371 0.69% 53,436,009
2021-05-25 2021-05-21 23.563 2,236,467 -48,761 0.68% 52,696,829
2021-05-24 2021-05-20 22.297 2,285,228 -316 0.70% 50,954,714
2021-05-21 2021-05-18 22.361 2,285,544 -34,780 0.70% 51,106,332
2021-05-20 2021-05-17 22.456 2,320,324 -90,743 0.71% 52,104,195
2021-05-18 2021-05-14 21.697 2,411,067 -34,464 0.73% 52,311,733
2021-05-17 2021-05-13 20.305 2,445,531 +47,364 0.75% 49,656,249
2021-05-14 2021-05-12 20.906 2,398,167 +27,284 0.73% 50,135,644
2021-05-13 2021-05-11 21.633 2,370,883 -7,904 0.72% 51,289,910
2021-05-12 2021-05-10 22.677 2,378,787 -54,889 0.73% 53,943,662
2021-05-11 2021-05-07 22.803 2,433,676 -37,942 0.74% 55,496,263
2021-05-10 2021-05-06 23.404 2,471,618 +63,823 0.75% 57,846,726
2021-05-07 2021-05-05 24.511 2,407,795 -9,170 0.73% 59,018,331
2021-05-06 2021-05-04 23.752 2,416,965 -111,606 0.74% 57,408,475
2021-05-05 2021-05-03 23.689 2,528,571 -22,132 0.77% 59,899,429
2021-05-04 2021-04-30 23.721 2,550,703 -46,064 0.78% 60,504,388
2021-05-03 2021-04-29 23.657 2,596,767 -16,758 0.79% 61,432,798
2021-04-30 2021-04-28 23.088 2,613,525 -20,552 0.80% 60,341,379
2021-04-29 2021-04-27 23.310 2,634,077 +261,699 0.80% 61,399,052
2021-04-28 2021-04-26 23.404 2,372,378 +48,692 0.72% 55,524,074
2021-04-26 2021-04-22 23.341 2,323,686 +62,831 0.71% 54,237,482
2021-04-23 2021-04-21 23.404 2,260,855 +71,456 0.69% 52,913,945
2021-04-22 2021-04-20 22.677 2,189,399 -119,552 0.67% 49,648,918
2021-04-21 2021-04-19 24.416 2,308,951 -50,489 0.70% 56,376,451
2021-04-20 2021-04-16 22.614 2,359,440 -38,258 0.72% 53,355,684
2021-04-19 2021-04-15 22.456 2,397,698 -41,545 0.73% 53,841,673
2021-04-16 2021-04-14 22.329 2,439,243 +65,450 0.74% 54,466,000
2021-04-14 2021-04-12 21.665 2,373,793 -317 0.72% 51,427,940
2021-04-13 2021-04-09 22.108 2,374,110 -137,948 0.72% 52,486,030
2021-04-12 2021-04-08 22.772 2,512,058 +124,107 0.77% 57,204,194
2021-04-09 2021-04-07 21.728 2,387,951 +357,380 0.73% 51,885,722
2021-04-08 2021-04-01 20.843 2,030,571 +966,192 0.62% 42,322,305
2021-04-07 2021-03-31 22.616 1,064,379 -2,193,850 0.32% 24,071,673
2021-04-01 2021-03-30 22.616 3,258,229 -243,705 0.99% 73,687,119
2021-03-31 2021-03-29 21.444 3,501,934 -63,766 1.10% 75,096,299
2021-03-30 2021-03-26 22.225 3,565,700 +22,896 1.12% 79,248,430
2021-03-29 2021-03-25 22.388 3,542,804 +81,744 1.11% 79,315,986
2021-03-26 2021-03-24 22.160 3,461,060 +96,916 1.09% 76,697,535
2021-03-25 2021-03-23 22.290 3,364,144 -371,552 1.06% 74,987,748
2021-03-24 2021-03-22 24.568 3,735,696 +18,746 1.17% 91,779,068
2021-03-23 2021-03-19 23.787 3,716,950 -278,729 1.17% 88,415,674
2021-03-22 2021-03-18 22.518 3,995,679 +131,512 1.25% 89,974,999
2021-03-19 2021-03-17 21.965 3,864,167 +238,558 1.21% 84,875,985
2021-03-18 2021-03-16 20.891 3,625,609 +90,177 1.14% 75,742,766
2021-03-17 2021-03-15 20.208 3,535,432 -265,576 1.11% 71,442,929
2021-03-16 2021-03-12 21.347 3,801,008 -173,200 1.19% 81,138,652
2021-03-15 2021-03-11 22.095 3,974,208 +203,659 1.25% 87,810,314
2021-03-12 2021-03-10 21.021 3,770,549 -54,475 1.18% 79,261,497
2021-03-11 2021-03-09 21.151 3,825,024 +9,577 1.20% 80,904,501
2021-03-10 2021-03-08 20.663 3,815,447 -126,691 1.20% 78,839,582
2021-03-09 2021-03-05 20.728 3,942,138 +382,224 1.24% 81,713,991
2021-03-08 2021-03-04 20.663 3,559,914 +127,162 1.12% 73,559,437
2021-03-05 2021-03-03 20.956 3,432,752 -180,698 1.08% 71,937,189
2021-03-04 2021-03-02 20.989 3,613,450 +599,239 1.13% 75,841,503
2021-03-03 2021-03-01 21.119 3,014,211 -63,920 0.95% 63,656,611
2021-03-02 2021-02-26 19.329 3,078,131 -129,684 0.97% 59,497,499
2021-03-01 2021-02-25 16.335 3,207,815 +27,657 1.01% 52,400,834
2021-02-26 2021-02-24 16.124 3,180,158 -25,506 1.00% 51,276,399
2021-02-25 2021-02-23 16.531 3,205,664 -1,229 1.01% 52,991,581
2021-02-24 2021-02-22 16.758 3,206,893 -107,866 1.01% 53,742,376
2021-02-23 2021-02-19 17.409 3,314,759 -3,380 1.04% 57,707,320
2021-02-22 2021-02-18 17.344 3,318,139 +102,948 1.04% 57,550,215
2021-02-19 2021-02-17 17.474 3,215,191 -20,742 1.01% 56,183,169
2021-02-18 2021-02-16 17.539 3,235,933 +78,253 1.01% 56,756,218
2021-02-17 2021-02-11 16.823 3,157,680 +66,994 0.99% 53,123,151
2021-02-10 2021-02-08 15.864 3,090,686 -164,872 0.97% 49,029,185
2021-02-09 2021-02-05 15.701 3,255,558 +106,092 1.02% 51,114,948
2021-02-08 2021-02-04 15.766 3,149,466 -39,335 0.99% 49,654,186
2021-02-05 2021-02-03 15.278 3,188,801 -4,917 1.00% 48,717,857
2021-02-04 2021-02-02 15.131 3,193,718 -290,714 1.00% 48,325,314
2021-02-03 2021-02-01 15.180 3,484,432 -10,449 1.09% 52,894,292
2021-02-02 2021-01-29 14.660 3,494,881 -385,365 1.10% 51,233,303
2021-02-01 2021-01-28 14.481 3,880,246 +120,465 1.22% 56,188,112
2021-01-29 2021-01-27 14.594 3,759,781 -15,058 1.18% 54,871,921
2021-01-28 2021-01-26 15.131 3,774,839 -83,588 1.18% 57,118,468
2021-01-27 2021-01-25 15.083 3,858,427 -46,711 1.21% 58,194,936
2021-01-26 2021-01-22 15.213 3,905,138 +141,055 1.22% 59,407,758
2021-01-25 2021-01-21 15.050 3,764,083 -184,386 1.18% 56,649,502
2021-01-22 2021-01-20 15.001 3,948,469 -205,466 1.24% 59,231,785
2021-01-21 2021-01-19 14.302 4,153,935 +192,682 1.30% 59,407,837
2021-01-20 2021-01-18 14.188 3,961,253 -194,219 1.24% 56,201,025
2021-01-19 2021-01-15 14.464 4,155,472 -124,767 1.30% 60,105,926
2021-01-18 2021-01-14 14.594 4,280,239 +720,308 1.34% 62,467,717
2021-01-15 2021-01-13 14.529 3,559,931 -133,679 1.12% 51,723,536
2021-01-14 2021-01-12 14.481 3,693,610 +146,723 1.16% 53,485,519
2021-01-13 2021-01-11 13.927 3,546,887 -43,945 1.11% 49,398,787
2021-01-12 2021-01-08 14.318 3,590,832 -16,595 1.13% 51,412,998
2021-01-11 2021-01-07 14.708 3,607,427 -71,345 1.13% 53,059,255
2021-01-08 2021-01-06 14.757 3,678,772 +411,794 1.15% 54,288,186
2021-01-07 2021-01-05 15.245 3,266,978 +324,149 1.02% 49,805,920
2021-01-06 2021-01-04 14.318 2,942,829 -404,418 0.92% 42,134,987
2021-01-05 2020-12-31 14.643 3,347,247 +68,529 1.05% 49,014,597
2021-01-04 2020-12-29 13.683 3,278,718 +575,928 1.03% 44,863,715
2020-12-30 2020-12-28 13.634 2,702,790 -799,255 0.85% 36,851,188
2020-12-29 2020-12-24 13.618 3,502,045 +153,492 1.10% 47,691,650
2020-12-28 2020-12-22 13.846 3,348,553 +320,215 1.05% 46,364,108
2020-12-23 2020-12-21 14.399 3,028,338 -60,847 0.95% 43,605,652
2020-12-22 2020-12-18 13.830 3,089,185 -505,830 0.97% 42,722,633
2020-12-21 2020-12-17 13.813 3,595,015 +348,181 1.13% 49,659,640
2020-12-18 2020-12-16 13.830 3,246,834 -621,409 1.02% 44,902,878
2020-12-17 2020-12-15 13.960 3,868,243 +6,868 1.21% 54,000,304
2020-12-16 2020-12-14 13.390 3,861,375 +106,133 1.21% 51,705,529
2020-12-15 2020-12-11 13.781 3,755,242 -135,831 1.18% 51,750,733
2020-12-14 2020-12-10 13.325 3,891,073 +87,583 1.22% 51,849,963
2020-12-11 2020-12-09 13.342 3,803,490 -90,963 1.19% 50,744,771
2020-12-10 2020-12-08 13.667 3,894,453 -79,881 1.22% 53,225,644
2020-12-09 2020-12-07 14.188 3,974,334 +351,377 1.25% 56,386,614
2020-12-08 2020-12-04 14.123 3,622,957 +389,974 1.14% 51,165,600
2020-12-07 2020-12-03 14.318 3,232,983 +258,333 1.01% 46,289,369
2020-12-04 2020-12-02 14.497 2,974,650 -680,381 0.93% 43,122,978
2020-12-03 2020-12-01 14.448 3,655,031 +176,395 1.15% 52,807,937
2020-12-02 2020-11-30 14.302 3,478,636 -792,627 1.09% 49,749,994
2020-12-01 2020-11-27 14.578 4,271,263 +29,502 1.34% 62,267,222
2020-11-30 2020-11-26 14.806 4,241,761 +631,950 1.33% 62,803,342
2020-11-27 2020-11-25 14.676 3,609,811 -37,799 1.13% 52,976,855
2020-11-26 2020-11-24 14.676 3,647,610 +11,374 1.14% 53,531,585
2020-11-25 2020-11-23 15.131 3,636,236 +121,695 1.14% 55,021,215
2020-11-24 2020-11-20 15.408 3,514,541 -8,298 1.10% 54,151,908
2020-11-23 2020-11-19 15.619 3,522,839 -196,677 1.10% 55,024,892
2020-11-20 2020-11-18 15.131 3,719,516 +106,174 1.17% 56,281,356
2020-11-19 2020-11-17 15.066 3,613,342 +292,558 1.13% 54,439,638
2020-11-18 2020-11-16 15.343 3,320,784 +7,058 1.04% 50,950,387
2020-11-17 2020-11-13 15.473 3,313,726 -222,184 1.04% 51,273,419
2020-11-16 2020-11-12 15.701 3,535,910 -66,818 1.11% 55,516,705
2020-11-13 2020-11-11 15.880 3,602,728 -28,765 1.13% 57,210,595
2020-11-12 2020-11-10 16.433 3,631,493 +443,579 1.14% 59,676,282
2020-11-11 2020-11-09 15.831 3,187,914 +219,290 1.00% 50,467,827
2020-11-10 2020-11-06 15.457 2,968,624 -157,675 0.93% 45,885,342
2020-11-09 2020-11-05 14.464 3,126,299 +170,864 0.98% 45,219,676
2020-11-06 2020-11-04 13.992 2,955,435 -318,169 0.93% 41,353,763
2020-11-05 2020-11-03 13.781 3,273,604 +203,438 1.03% 45,113,313
2020-11-04 2020-11-02 13.407 3,070,166 +73,939 0.96% 41,160,841
2020-11-03 2020-10-30 13.683 2,996,227 -206,512 0.94% 40,998,303
2020-11-02 2020-10-29 13.683 3,202,739 +198,215 1.00% 43,824,070
2020-10-30 2020-10-28 13.830 3,004,524 -127,534 0.94% 41,551,793
2020-10-29 2020-10-27 13.960 3,132,058 -38,413 0.98% 43,723,232
2020-10-28 2020-10-23 14.334 3,170,471 -304,368 0.99% 45,445,916
2020-10-27 2020-10-22 14.692 3,474,839 -240,690 1.09% 51,052,570
2020-10-23 2020-10-21 13.716 3,715,529 +191,213 1.17% 50,961,640
2020-10-22 2020-10-20 13.586 3,524,316 +1,772,197 1.11% 47,880,258
2020-10-21 2020-10-19 13.456 1,752,119 +88,588 0.55% 23,575,683
2020-10-20 2020-10-16 14.865 1,663,531 +644,427 0.52% 24,728,583
2020-10-19 2020-10-15 14.744 1,019,104 -70,252 0.32% 15,025,217
2020-10-16 2020-10-14 14.865 1,089,356 +192,621 0.36% 16,193,404
2020-10-15 2020-10-12 14.153 896,735 -128,266 0.30% 12,691,598
2020-10-14 2020-10-09 13.997 1,025,001 -1,660,120 0.34% 14,346,762
2020-10-12 2020-10-08 13.979 2,685,121 +134,172 0.90% 37,536,546
2020-10-09 2020-10-07 13.788 2,550,949 +164,403 0.85% 35,173,602
2020-10-08 2020-10-06 13.667 2,386,546 -221,851 0.80% 32,616,632
2020-10-07 2020-10-05 13.528 2,608,397 +60,899 0.87% 35,286,267
2020-10-06 2020-09-30 12.990 2,547,498 +165,556 0.85% 33,091,009
2020-09-30 2020-09-28 12.903 2,381,942 -288 0.80% 30,733,680
2020-09-29 2020-09-25 12.851 2,382,230 -6,910 0.80% 30,613,288
2020-09-28 2020-09-24 12.885 2,389,140 -8,638 0.80% 30,785,065
2020-09-25 2020-09-23 13.198 2,397,778 -1,152 0.80% 31,645,877
2020-09-24 2020-09-22 13.389 2,398,930 -1,439 0.80% 32,119,333
2020-09-21 2020-09-17 13.007 2,400,369 -14,256 0.80% 31,221,545
2020-09-11 2020-09-09 12.521 2,414,625 -71,405 0.81% 30,232,880
2020-09-10 2020-09-08 12.712 2,486,030 +150,871 0.83% 31,601,814
2020-09-09 2020-09-07 12.677 2,335,159 -270,102 0.78% 29,602,874
2020-09-08 2020-09-04 13.024 2,605,261 +11,026 0.87% 33,931,813
2020-09-07 2020-09-03 13.337 2,594,235 +409,697 0.87% 34,599,124
2020-09-04 2020-09-02 13.511 2,184,538 +102,628 0.73% 29,514,387
2020-09-03 2020-09-01 13.719 2,081,910 -34,043 0.70% 28,561,671
2020-09-02 2020-08-31 14.066 2,115,953 -12,092 0.71% 29,763,610
2020-09-01 2020-08-28 13.580 2,128,045 -402,131 0.71% 28,898,954
2020-08-31 2020-08-27 13.458 2,530,176 -14,872 0.85% 34,052,343
2020-08-28 2020-08-26 13.893 2,545,048 +125,154 0.85% 35,357,417
2020-08-27 2020-08-25 13.893 2,419,894 +660,287 0.81% 33,618,698
2020-08-26 2020-08-24 14.136 1,759,607 +111,471 0.59% 24,873,371
2020-08-25 2020-08-21 14.032 1,648,136 +82,235 0.55% 23,125,918
2020-08-24 2020-08-20 13.979 1,565,901 -20,402 0.52% 21,890,453
2020-08-20 2020-08-18 13.684 1,586,303 +81,482 0.53% 21,707,356
2020-08-19 2020-08-17 13.580 1,504,821 -105,183 0.50% 20,435,542
2020-08-18 2020-08-14 13.563 1,610,004 -5,471 0.54% 21,835,973
2020-08-17 2020-08-13 13.493 1,615,475 -4,876 0.54% 21,797,959
2020-08-14 2020-08-12 13.215 1,620,351 +12,379 0.54% 21,413,533
2020-08-13 2020-08-11 12.938 1,607,972 +80,042 0.54% 20,803,161
2020-08-12 2020-08-10 12.677 1,527,930 -3,455 0.51% 19,369,610
2020-08-11 2020-08-07 12.903 1,531,385 -417,199 0.51% 19,759,128
2020-08-10 2020-08-06 13.111 1,948,584 -10,584 0.65% 25,548,220
2020-08-07 2020-08-05 13.476 1,959,168 +112,001 0.66% 26,401,461
2020-08-06 2020-08-04 13.806 1,847,167 +265,753 0.62% 25,501,625
2020-08-05 2020-08-03 13.702 1,581,414 -10,366 0.53% 21,667,916
2020-08-04 2020-07-31 13.458 1,591,780 -3,158 0.53% 21,422,952
2020-08-03 2020-07-30 13.320 1,594,938 -15,579 0.53% 21,243,875
2020-07-31 2020-07-29 13.337 1,610,517 -5,183 0.54% 21,479,348
2020-07-30 2020-07-28 13.771 1,615,700 -16,700 0.54% 22,249,921
2020-07-29 2020-07-27 13.476 1,632,400 -438,793 0.55% 21,997,984
2020-07-28 2020-07-24 13.372 2,071,193 -95,736 0.69% 27,695,286
2020-07-27 2020-07-23 13.754 2,166,929 -35,166 0.73% 29,803,305
2020-07-24 2020-07-22 13.493 2,202,095 +2,016 0.74% 29,713,351
2020-07-23 2020-07-21 12.972 2,200,079 -44,962 0.74% 28,539,965
2020-07-22 2020-07-20 12.990 2,245,041 -9,160 0.75% 29,162,210
2020-07-21 2020-07-17 12.677 2,254,201 -28,187 0.75% 28,576,568
2020-07-20 2020-07-16 12.590 2,282,388 -52,727 0.76% 28,735,718
2020-07-17 2020-07-15 13.233 2,335,115 +400,375 0.78% 30,899,952
2020-07-16 2020-07-14 13.320 1,934,740 -6,519 0.65% 25,769,889
2020-07-15 2020-07-13 13.997 1,941,259 -28,536 0.65% 27,171,467
2020-07-14 2020-07-10 13.910 1,969,795 -97,432 0.66% 27,399,845
2020-07-13 2020-07-09 14.205 2,067,227 -15,259 0.69% 29,365,408
2020-07-10 2020-07-08 14.153 2,082,486 +23,374 0.70% 29,473,673
2020-07-09 2020-07-07 14.136 2,059,112 -174,926 0.69% 29,107,100
2020-07-08 2020-07-06 14.414 2,234,038 -66,999 0.75% 32,200,544
2020-07-07 2020-07-03 13.927 2,301,037 +315,781 0.77% 32,047,380
2020-07-06 2020-07-02 14.014 1,985,256 -8,003 0.66% 27,821,761
2020-07-03 2020-06-30 13.493 1,993,259 -42,329 0.67% 26,895,481
2020-07-02 2020-06-29 13.024 2,035,588 -53,553 0.68% 26,512,197
2020-06-30 2020-06-26 13.719 2,089,141 -56,275 0.70% 28,660,873
2020-06-29 2020-06-24 13.632 2,145,416 -33,045 0.72% 29,246,624
2020-06-26 2020-06-23 13.094 2,178,461 -171,395 0.73% 28,524,346
2020-06-24 2020-06-22 13.042 2,349,856 +140,792 0.79% 30,646,138
2020-06-23 2020-06-19 12.955 2,209,064 +64,380 0.74% 28,618,159
2020-06-22 2020-06-18 13.267 2,144,684 +119,407 0.72% 28,454,518
2020-06-19 2020-06-17 13.441 2,025,277 -186,893 0.68% 27,221,995
2020-06-18 2020-06-16 13.667 2,212,170 +293,999 0.74% 30,233,456
2020-06-17 2020-06-15 13.632 1,918,171 -140,288 0.64% 26,148,787
2020-06-16 2020-06-12 13.389 2,058,459 -36,278 0.69% 27,560,758
2020-06-15 2020-06-11 13.389 2,094,737 -40,885 0.70% 28,046,485
2020-06-12 2020-06-10 14.466 2,135,622 -136,303 0.71% 30,893,275
2020-06-11 2020-06-09 13.875 2,271,925 +193,299 0.76% 31,523,566
2020-06-10 2020-06-08 14.118 2,078,626 +155,761 0.70% 29,346,848
2020-06-09 2020-06-05 12.538 1,922,865 +120,639 0.64% 24,109,076
2020-06-05 2020-06-03 12.295 1,802,226 -190,506 0.60% 22,158,332
2020-06-04 2020-06-02 12.295 1,992,732 -124,596 0.67% 24,500,600
2020-06-03 2020-06-01 11.948 2,117,328 -77,235 0.71% 25,297,124
2020-06-02 2020-05-29 11.531 2,194,563 -2,016 0.73% 25,305,254
2020-06-01 2020-05-28 11.600 2,196,579 -45,200 0.74% 25,481,081
2020-05-28 2020-05-26 11.982 2,241,779 -20,065 0.75% 26,861,883
2020-05-27 2020-05-25 11.461 2,261,844 -25,208 0.76% 25,923,948
2020-05-26 2020-05-22 11.809 2,287,052 +118,946 0.77% 27,007,197
2020-05-25 2020-05-21 11.878 2,168,106 +75,847 0.73% 25,753,199
2020-05-22 2020-05-20 12.104 2,092,259 -21,611 0.70% 25,324,611
2020-05-21 2020-05-19 11.913 2,113,870 -82,868 0.71% 25,182,391
2020-05-20 2020-05-18 11.270 2,196,738 +246,811 0.74% 24,758,112
2020-05-19 2020-05-15 11.600 1,949,927 -231,350 0.65% 22,619,832
2020-05-18 2020-05-14 11.548 2,181,277 -403,140 0.73% 25,189,934
2020-05-15 2020-05-13 11.982 2,584,417 -113,584 0.87% 30,967,507
2020-05-14 2020-05-12 11.809 2,698,001 -259,297 0.90% 31,859,986
2020-05-13 2020-05-11 12.052 2,957,298 +296,565 0.99% 35,640,938
2020-05-12 2020-05-08 11.809 2,660,733 -31,915 0.89% 31,419,898
2020-05-11 2020-05-07 11.809 2,692,648 +95,802 0.90% 31,796,774
2020-05-08 2020-05-06 11.982 2,596,846 +662,004 0.87% 31,116,436
2020-05-07 2020-05-05 11.739 1,934,842 -432,941 0.65% 22,713,642
2020-05-06 2020-05-04 11.809 2,367,783 +624,743 0.79% 27,960,529
2020-05-05 2020-04-29 13.094 1,743,040 -248,392 0.58% 22,823,028
2020-05-04 2020-04-28 12.312 1,991,432 +332,119 0.67% 24,519,199
2020-04-29 2020-04-27 11.253 1,659,313 -57,199 0.56% 18,672,303
2020-04-28 2020-04-24 11.392 1,716,512 -200,778 0.57% 19,554,434
2020-04-27 2020-04-23 11.236 1,917,290 -361,966 0.64% 21,542,031
2020-04-24 2020-04-22 11.670 2,279,256 -185,452 0.76% 26,598,488
2020-04-23 2020-04-21 11.340 2,464,708 -20,903 0.83% 27,949,447
2020-04-22 2020-04-20 12.121 2,485,611 +448,469 0.83% 30,128,891
2020-04-21 2020-04-17 12.278 2,037,142 +316,046 0.68% 25,011,243
2020-04-20 2020-04-16 11.913 1,721,096 -80,904 0.58% 20,503,300
2020-04-17 2020-04-15 12.104 1,802,000 +317,495 0.60% 21,811,329
2020-04-16 2020-04-14 12.503 1,484,505 -176,670 0.50% 18,561,314
2020-04-15 2020-04-09 12.868 1,661,175 -63,630 0.56% 21,376,085
2020-04-14 2020-04-08 12.243 1,724,805 +11,217 0.58% 21,116,585
2020-04-09 2020-04-07 11.618 1,713,588 +229,447 0.57% 19,907,975
2020-04-08 2020-04-06 10.645 1,484,141 -43,287 0.50% 15,799,022
2020-04-07 2020-04-03 10.871 1,527,428 -66,836 0.51% 16,604,647
2020-04-06 2020-04-02 10.802 1,594,264 +55,015 0.53% 17,220,478
2020-04-03 2020-04-01 11.427 1,539,249 -248,822 0.52% 17,588,522
2020-04-02 2020-03-31 11.757 1,788,071 +57,296 0.60% 21,021,708
2020-04-01 2020-03-30 11.548 1,730,775 -8,045 0.58% 19,987,424
2020-03-31 2020-03-27 12.156 1,738,820 +588,039 0.58% 21,137,189
2020-03-30 2020-03-26 11.270 1,150,781 -613,851 0.39% 12,969,760
2020-03-27 2020-03-25 11.357 1,764,632 -41,494 0.59% 20,041,327
2020-03-26 2020-03-24 10.802 1,806,126 -117,579 0.60% 19,508,910
2020-03-25 2020-03-23 10.663 1,923,705 +995,924 0.64% 20,511,688
2020-03-24 2020-03-20 11.166 927,781 -848,862 0.31% 10,359,791
2020-03-23 2020-03-19 11.166 1,776,643 +86,583 0.59% 19,838,357
2020-03-20 2020-03-18 11.444 1,690,060 +78,275 0.57% 19,341,142
2020-03-19 2020-03-17 11.809 1,611,785 +563,049 0.54% 19,033,146
2020-03-18 2020-03-16 11.774 1,048,736 -6,040 0.35% 12,347,824
2020-03-17 2020-03-13 12.851 1,054,776 -113,672 0.35% 13,554,594
2020-03-16 2020-03-12 13.441 1,168,448 -88,023 0.39% 15,705,252
2020-03-13 2020-03-11 13.736 1,256,471 -97,477 0.42% 17,259,314
2020-03-12 2020-03-10 13.736 1,353,948 -595,372 0.45% 18,598,291
2020-03-11 2020-03-09 13.632 1,949,320 -64,552 0.65% 26,573,414
2020-03-10 2020-03-06 14.431 2,013,872 +269,529 0.67% 29,062,131
2020-03-09 2020-03-05 14.066 1,744,343 +56,462 0.58% 24,536,435
2020-03-06 2020-03-04 13.754 1,687,881 -150,161 0.57% 23,214,620
2020-03-05 2020-03-03 13.476 1,838,042 +534,598 0.62% 24,769,185
2020-03-04 2020-03-02 13.997 1,303,444 +344,190 0.44% 18,244,081
2020-03-03 2020-02-28 14.587 959,254 -311,532 0.32% 13,992,892
2020-03-02 2020-02-27 13.997 1,270,786 +271,047 0.43% 17,786,972
2020-02-28 2020-02-26 14.518 999,739 -175,769 0.33% 14,514,012
2020-02-27 2020-02-25 14.952 1,175,508 +212,110 0.39% 17,576,132
2020-02-26 2020-02-24 14.778 963,398 -27,215 0.32% 14,237,373
2020-02-25 2020-02-21 15.126 990,613 -135,243 0.33% 14,983,620
2020-02-24 2020-02-20 15.021 1,125,856 -4,319 0.38% 16,911,944
2020-02-21 2020-02-19 15.126 1,130,175 -6,910 0.38% 17,094,579
2020-02-20 2020-02-18 15.247 1,137,085 -51,499 0.38% 17,337,322
2020-02-19 2020-02-17 15.664 1,188,584 +35,345 0.40% 18,617,912
2020-02-18 2020-02-14 15.230 1,153,239 -296,071 0.39% 17,563,598
2020-02-17 2020-02-13 15.265 1,449,310 +404,062 0.49% 22,123,036
2020-02-14 2020-02-12 15.195 1,045,248 +49,194 0.35% 15,882,613
2020-02-13 2020-02-11 15.299 996,054 -50,847 0.33% 15,238,891
2020-02-12 2020-02-10 15.108 1,046,901 +100,665 0.35% 15,816,829
2020-02-11 2020-02-07 15.629 946,236 -76,188 0.32% 14,788,923
2020-02-10 2020-02-06 15.786 1,022,424 +37,704 0.34% 16,139,478
2020-02-07 2020-02-05 15.699 984,720 +148,504 0.33% 15,458,799
2020-02-06 2020-02-04 15.542 836,216 -846,770 0.28% 12,996,789
2020-02-05 2020-02-03 15.664 1,682,986 +838,708 0.56% 26,362,197
2020-02-04 2020-01-31 15.803 844,278 -21,643 0.28% 13,342,015
2020-02-03 2020-01-30 15.629 865,921 -82,795 0.29% 13,533,663
2020-01-31 2020-01-29 16.671 948,716 -50,586 0.32% 15,816,195
2020-01-30 2020-01-24 17.783 999,302 -179,358 0.33% 17,770,158
2020-01-29 2020-01-22 17.852 1,178,660 +61,275 0.39% 21,041,477
2020-01-23 2020-01-21 18.408 1,117,385 +32,595 0.37% 20,568,531
2020-01-22 2020-01-20 18.825 1,084,790 -5,035 0.36% 20,420,648
2020-01-21 2020-01-17 19.380 1,089,825 -104,043 0.36% 21,121,051
2020-01-20 2020-01-16 18.304 1,193,868 -66,395 0.40% 21,852,015
2020-01-17 2020-01-15 17.991 1,260,263 -29,975 0.42% 22,673,340
2020-01-16 2020-01-14 17.505 1,290,238 +113,562 0.43% 22,585,251
2020-01-15 2020-01-13 17.644 1,176,676 +164,070 0.39% 20,760,852
2020-01-13 2020-01-09 17.574 1,012,606 -625 0.34% 17,795,720
2020-01-10 2020-01-08 17.366 1,013,231 -79,517 0.34% 17,595,558
2020-01-09 2020-01-07 17.435 1,092,748 -640,233 0.37% 19,052,339
2020-01-08 2020-01-06 17.574 1,732,981 +291,813 0.58% 30,455,721
2020-01-07 2020-01-03 17.956 1,441,168 -410,323 0.48% 25,877,941
2020-01-06 2020-01-02 18.234 1,851,491 +754,882 0.62% 33,760,236
2020-01-03 2019-12-31 18.165 1,096,609 +44,201 0.37% 19,919,483
2020-01-02 2019-12-27 17.852 1,052,408 -32,080 0.35% 18,787,622
2019-12-30 2019-12-24 18.373 1,084,488 +72,268 0.36% 19,925,305
2019-12-27 2019-12-20 17.956 1,012,220 -348,820 0.34% 18,175,653
2019-12-23 2019-12-19 18.095 1,361,040 -20,730 0.46% 24,628,228
2019-12-20 2019-12-18 18.165 1,381,770 +320,380 0.46% 25,099,323
2019-12-19 2019-12-17 18.408 1,061,390 -25,337 0.36% 19,537,789
2019-12-18 2019-12-16 18.060 1,086,727 -29,081 0.36% 19,626,749
2019-12-17 2019-12-13 17.887 1,115,808 -10,077 0.37% 19,958,195
2019-12-16 2019-12-12 17.574 1,125,885 -48,659 0.38% 19,786,506
2019-12-13 2019-12-11 17.296 1,174,544 +23,034 0.39% 20,315,298
2019-12-12 2019-12-10 18.060 1,151,510 -3,017 0.39% 20,796,757
2019-12-11 2019-12-09 18.234 1,154,527 -4,031 0.39% 21,051,738
2019-12-10 2019-12-06 17.991 1,158,558 -13,581 0.39% 20,843,570
2019-12-09 2019-12-05 18.130 1,172,139 -69,735 0.39% 21,250,746
2019-12-06 2019-12-04 18.442 1,241,874 +67,769 0.42% 22,903,224
2019-12-05 2019-12-03 18.790 1,174,105 -33,975 0.39% 22,061,181
2019-12-04 2019-12-02 18.825 1,208,080 -14,859 0.40% 22,741,523
2019-12-03 2019-11-29 18.929 1,222,939 -14,709 0.41% 23,148,660
2019-12-02 2019-11-28 19.276 1,237,648 -8,637 0.41% 23,856,937
2019-11-29 2019-11-27 19.762 1,246,285 -5,847 0.42% 24,629,421
2019-11-28 2019-11-26 19.415 1,252,132 -8,638 0.42% 24,310,085
2019-11-27 2019-11-25 19.728 1,260,770 -5,183 0.42% 24,871,889
2019-11-26 2019-11-22 19.380 1,265,953 -621,048 0.42% 24,534,451
2019-11-25 2019-11-21 19.380 1,887,001 +611,835 0.63% 36,570,499
2019-11-22 2019-11-20 19.797 1,275,166 -11,413 0.43% 25,244,463
2019-11-21 2019-11-19 19.832 1,286,579 +33,352 0.43% 25,515,091
2019-11-20 2019-11-18 19.276 1,253,227 -42,670 0.42% 24,157,239
2019-11-19 2019-11-15 18.686 1,295,897 -5,470 0.43% 24,214,601
2019-11-18 2019-11-14 19.207 1,301,367 -3,167 0.44% 24,994,789
2019-11-15 2019-11-13 19.172 1,304,534 -14,684 0.44% 25,010,308
2019-11-14 2019-11-12 19.241 1,319,218 -4,895 0.44% 25,383,464
2019-11-13 2019-11-11 19.172 1,324,113 -40,885 0.44% 25,385,673
2019-11-12 2019-11-08 19.728 1,364,998 -2,303 0.46% 26,928,050
2019-11-11 2019-11-07 19.728 1,367,301 -8,062 0.46% 26,973,483
2019-11-08 2019-11-06 19.693 1,375,363 -4,319 0.46% 27,084,758
2019-11-07 2019-11-05 20.144 1,379,682 +26,834 0.46% 27,792,752
2019-11-06 2019-11-04 20.283 1,352,848 -1,727 0.45% 27,440,146
2019-11-05 2019-11-01 19.589 1,354,575 -40,079 0.45% 26,534,244
2019-11-04 2019-10-31 19.450 1,394,654 -70,465 0.47% 27,125,582
2019-11-01 2019-10-30 20.387 1,465,119 -40,660 0.49% 29,870,023
2019-10-31 2019-10-29 20.214 1,505,779 -49,584 0.50% 30,437,486
2019-10-30 2019-10-28 20.353 1,555,363 +465,619 0.52% 31,655,847
2019-10-29 2019-10-25 19.866 1,089,744 -104,429 0.36% 21,649,361
2019-10-28 2019-10-24 19.728 1,194,173 +130,252 0.40% 23,558,094
2019-10-25 2019-10-23 19.832 1,063,921 +179,981 0.36% 21,099,397
2019-10-24 2019-10-22 19.797 883,940 +359,888 0.30% 17,499,362
2019-10-22 2019-10-18 20.984 524,052 -438,048 0.18% 10,996,531
2019-10-21 2019-10-17 21.128 962,100 -471,943 0.34% 20,327,613
2019-10-18 2019-10-16 20.984 1,434,043 -919,916 0.50% 30,091,476
2019-10-17 2019-10-15 20.839 2,353,959 +13,631 0.82% 49,054,032
2019-10-16 2019-10-14 20.803 2,340,328 -1,040,667 0.82% 48,685,306
2019-10-15 2019-10-11 20.622 3,380,995 +21,695 1.18% 69,722,462
2019-10-14 2019-10-10 19.898 3,359,300 -13,267 1.17% 66,844,366
2019-10-11 2019-10-09 19.826 3,372,567 -68,272 1.18% 66,864,326
2019-10-10 2019-10-08 19.862 3,440,839 +193,624 1.20% 68,342,368
2019-10-09 2019-10-04 19.826 3,247,215 -128,639 1.13% 64,379,104
2019-10-08 2019-10-03 20.043 3,375,854 +135,038 1.18% 67,662,299
2019-10-04 2019-10-02 20.115 3,240,816 -284,299 1.13% 65,190,227
2019-10-03 2019-09-30 20.369 3,525,115 +163,260 1.23% 71,801,747
2019-10-02 2019-09-27 20.441 3,361,855 +32,340 1.17% 68,719,621
2019-09-30 2019-09-26 20.079 3,329,515 -26,317 1.16% 66,853,983
2019-09-27 2019-09-25 20.152 3,355,832 -18,248 1.17% 67,625,227
2019-09-26 2019-09-24 20.224 3,374,080 -817,367 1.18% 68,237,092
2019-09-25 2019-09-23 20.658 4,191,447 -232,457 1.46% 86,587,144
2019-09-24 2019-09-20 21.165 4,423,904 +541,896 1.54% 93,629,971
2019-09-23 2019-09-19 20.622 3,882,008 +492,110 1.35% 80,054,290
2019-09-20 2019-09-18 21.165 3,389,898 +328,152 1.18% 71,745,691
2019-09-19 2019-09-17 21.165 3,061,746 -208,134 1.07% 64,800,499
2019-09-18 2019-09-16 21.454 3,269,880 -193,994 1.14% 70,151,964
2019-09-17 2019-09-13 21.707 3,463,874 +355,734 1.21% 75,191,139
2019-09-16 2019-09-12 21.490 3,108,140 -17,388 1.08% 66,794,445
2019-09-13 2019-09-11 20.803 3,125,528 +57,430 1.09% 65,019,641
2019-09-12 2019-09-10 20.152 3,068,098 +61,190 1.07% 61,826,940
2019-09-11 2019-09-09 19.681 3,006,908 +127,976 1.05% 59,179,647
2019-09-10 2019-09-06 20.079 2,878,932 +22,113 1.00% 57,806,639
2019-09-09 2019-09-05 20.152 2,856,819 -14,694 1.00% 57,569,340
2019-09-06 2019-09-04 19.971 2,871,513 +69,826 1.00% 57,346,008
2019-09-05 2019-09-03 19.681 2,801,687 +199,664 0.98% 55,140,645
2019-09-04 2019-09-02 20.296 2,602,023 -58,103 0.91% 52,811,356
2019-09-03 2019-08-30 20.296 2,660,126 +100,888 0.93% 53,990,630
2019-09-02 2019-08-29 19.283 2,559,238 +197,751 0.89% 49,350,461
2019-08-30 2019-08-28 20.622 2,361,487 -32,745 0.82% 48,698,294
2019-08-29 2019-08-27 22.973 2,394,232 +60,973 0.83% 55,003,875
2019-08-28 2019-08-26 23.516 2,333,259 +192,254 0.81% 54,869,327
2019-08-27 2019-08-23 24.276 2,141,005 -129,358 0.75% 51,974,884
2019-08-26 2019-08-22 24.312 2,270,363 -6,910 0.79% 55,197,309
2019-08-23 2019-08-21 24.457 2,277,273 -196,983 0.79% 55,694,861
2019-08-22 2019-08-20 24.059 2,474,256 -5,804 0.86% 59,527,769
2019-08-21 2019-08-19 24.602 2,480,060 +331,133 0.86% 61,013,288
2019-08-20 2019-08-16 23.986 2,148,927 -92,319 0.75% 51,545,234
2019-08-19 2019-08-15 23.697 2,241,246 +71,865 0.78% 53,110,961
2019-08-16 2019-08-14 23.806 2,169,381 -31,949 0.76% 51,643,427
2019-08-15 2019-08-13 23.697 2,201,330 -16,798 0.77% 52,165,068
2019-08-14 2019-08-12 24.638 2,218,128 +26,752 0.77% 54,649,607
2019-08-13 2019-08-09 24.167 2,191,376 -768,305 0.76% 52,959,843
2019-08-12 2019-08-08 24.240 2,959,681 -3,945 1.03% 71,741,927
2019-08-09 2019-08-07 24.095 2,963,626 -769 1.03% 71,408,672
2019-08-07 2019-08-05 23.733 2,964,395 -40,794 1.03% 70,354,720
2019-08-06 2019-08-02 24.819 3,005,189 +703,290 1.05% 74,584,612
2019-08-05 2019-08-01 25.940 2,301,899 -845,412 0.80% 59,711,605
2019-08-02 2019-07-31 26.085 3,147,311 -410,739 1.10% 82,097,182
2019-08-01 2019-07-30 26.193 3,558,050 -12,714 1.24% 93,197,431
2019-07-31 2019-07-29 26.157 3,570,764 -149,409 1.25% 93,401,268
2019-07-30 2019-07-26 25.976 3,720,173 +82,369 1.30% 96,636,437
2019-07-29 2019-07-25 25.868 3,637,804 +348 1.27% 94,101,959
2019-07-26 2019-07-24 26.049 3,637,456 +294,466 1.27% 94,750,950
2019-07-25 2019-07-23 25.868 3,342,990 -306,904 1.17% 86,475,772
2019-07-24 2019-07-22 26.193 3,649,894 +1,189,261 1.27% 95,603,138
2019-07-23 2019-07-19 26.230 2,460,633 -912,554 0.86% 64,541,370
2019-07-22 2019-07-18 25.434 3,373,187 +42,970 1.18% 85,792,450
2019-07-19 2019-07-17 25.434 3,330,217 +567,598 1.16% 84,699,566
2019-07-18 2019-07-16 25.542 2,762,619 -88,984 0.96% 70,563,323
2019-07-17 2019-07-15 25.325 2,851,603 +47,463 0.99% 72,217,164
2019-07-16 2019-07-12 25.434 2,804,140 -24,001 0.98% 71,319,509
2019-07-15 2019-07-11 24.710 2,828,141 -4,146 0.99% 69,883,571
2019-07-12 2019-07-10 24.674 2,832,287 +18,242 0.99% 69,883,551
2019-07-11 2019-07-09 24.565 2,814,045 -24,876 0.98% 69,128,024
2019-07-10 2019-07-08 25.470 2,838,921 -388,903 0.99% 72,306,825
2019-07-09 2019-07-05 26.230 3,227,824 +255,676 1.13% 84,664,467
2019-07-08 2019-07-04 26.953 2,972,148 +78,222 1.04% 80,108,764
2019-07-05 2019-07-03 26.628 2,893,926 -296,030 1.01% 77,058,147
2019-07-04 2019-07-02 26.772 3,189,956 +163,079 1.11% 85,402,334
2019-07-03 2019-06-28 25.904 3,026,877 +78,578 1.06% 78,408,135
2019-07-02 2019-06-27 25.180 2,948,299 +331,134 1.03% 74,239,338
2019-06-28 2019-06-26 24.782 2,617,165 +46,712 0.91% 64,859,710
2019-06-27 2019-06-25 24.565 2,570,453 +68,272 0.90% 63,144,099
2019-06-26 2019-06-24 24.927 2,502,181 -4,974 0.87% 62,372,230
2019-06-25 2019-06-21 25.687 2,507,155 -68,082 0.87% 64,401,037
2019-06-24 2019-06-20 25.108 2,575,237 -55,281 0.90% 64,659,152
2019-06-21 2019-06-19 25.180 2,630,518 -31,805 0.92% 66,237,487
2019-06-20 2019-06-18 25.000 2,662,323 +203,410 0.93% 66,556,752
2019-06-19 2019-06-17 23.516 2,458,913 -746,020 0.86% 57,824,229
2019-06-18 2019-06-14 23.986 3,204,933 +174,967 1.12% 76,875,121
2019-06-17 2019-06-13 25.000 3,029,966 -200,947 1.06% 75,747,644
2019-06-14 2019-06-12 25.036 3,230,913 -112,497 1.13% 80,888,110
2019-06-13 2019-06-11 25.506 3,343,410 -231,352 1.17% 85,277,033
2019-06-12 2019-06-10 24.384 3,574,762 -17,745 1.25% 87,168,658
2019-06-11 2019-06-06 24.348 3,592,507 -192,323 1.25% 87,471,387
2019-06-10 2019-06-05 23.806 3,784,830 +575,982 1.32% 90,100,168
2019-06-06 2019-06-04 23.878 3,208,848 -435,063 1.12% 76,620,752
2019-06-05 2019-06-03 23.806 3,643,911 -76,066 1.27% 86,745,506
2019-06-03 2019-05-30 24.638 3,719,977 +223,247 1.30% 91,651,736
2019-05-31 2019-05-29 24.927 3,496,730 -137,374 1.22% 87,163,498
2019-05-30 2019-05-28 24.638 3,634,104 +394,431 1.27% 89,536,021
2019-05-29 2019-05-27 25.108 3,239,673 -299,071 1.13% 81,341,837
2019-05-28 2019-05-24 25.795 3,538,744 -82,422 1.23% 91,283,441
2019-05-27 2019-05-23 26.808 3,621,166 -51,192 1.26% 97,077,810
2019-05-24 2019-05-22 26.917 3,672,358 -79,881 1.28% 98,848,771
2019-05-23 2019-05-21 26.845 3,752,239 -16,861 1.31% 100,727,424
2019-05-22 2019-05-20 26.917 3,769,100 -56,719 1.31% 101,452,773
2019-05-21 2019-05-17 28.436 3,825,819 +43,120 1.33% 108,792,835
2019-05-20 2019-05-16 29.160 3,782,699 -279,999 1.32% 110,303,719
2019-05-17 2019-05-15 27.604 4,062,698 +94,918 1.42% 112,148,226
2019-05-16 2019-05-14 26.772 3,967,780 +193,852 1.38% 106,226,441
2019-05-15 2019-05-10 27.134 3,773,928 -208,023 1.32% 102,401,944
2019-05-14 2019-05-09 26.555 3,981,951 +360,985 1.39% 105,741,459
2019-05-10 2019-05-08 27.098 3,620,966 +302,664 1.26% 98,120,464
2019-05-09 2019-05-07 27.749 3,318,302 -64,999 1.16% 92,079,850
2019-05-08 2019-05-06 27.206 3,383,301 +154,589 1.18% 92,047,459
2019-05-07 2019-05-03 29.232 3,228,712 +2,385,932 1.13% 94,383,048
2019-05-03 2019-04-30 28.630 842,780 -2,242,219 0.29% 24,128,436
2019-05-02 2019-04-29 28.371 3,084,999 -561,300 1.10% 87,524,473
2019-04-30 2019-04-26 28.186 3,646,299 -118,112 1.30% 102,775,612
2019-04-29 2019-04-25 28.149 3,764,411 -68,217 1.34% 105,965,687
2019-04-26 2019-04-24 28.445 3,832,628 +99,268 1.36% 109,018,612
2019-04-25 2019-04-23 27.854 3,733,360 +617,331 1.33% 103,988,298
2019-04-23 2019-04-17 29.368 3,116,029 -270,320 1.11% 91,512,806
2019-04-18 2019-04-16 29.147 3,386,349 +316,859 1.21% 98,701,095
2019-04-17 2019-04-15 29.479 3,069,490 -390,127 1.09% 90,486,204
2019-04-16 2019-04-12 30.144 3,459,617 +50,983 1.23% 104,287,303
2019-04-15 2019-04-11 30.735 3,408,634 -269,949 1.21% 104,765,177
2019-04-12 2019-04-10 30.809 3,678,583 -419,560 1.31% 113,333,908
2019-04-11 2019-04-09 30.107 4,098,143 +28,694 1.46% 123,383,752
2019-04-10 2019-04-08 29.738 4,069,449 +784,470 1.45% 121,016,544
2019-04-09 2019-04-04 29.442 3,284,979 -81,544 1.17% 96,717,302
2019-04-08 2019-04-03 29.331 3,366,523 +45,967 1.20% 98,745,052
2019-04-04 2019-04-02 29.627 3,320,556 -141,757 1.18% 98,378,100
2019-04-03 2019-04-01 29.590 3,462,313 +87,888 1.23% 102,450,032
2019-04-02 2019-03-29 29.147 3,374,425 +196,263 1.20% 98,353,550
2019-04-01 2019-03-28 29.184 3,178,162 -90,844 1.13% 92,750,525
2019-03-29 2019-03-27 29.184 3,269,006 +28,841 1.16% 95,401,689
2019-03-28 2019-03-26 29.258 3,240,165 -35,941 1.15% 94,799,394
2019-03-27 2019-03-25 29.368 3,276,106 +188,840 1.17% 96,214,013
2019-03-26 2019-03-22 29.627 3,087,266 +85,113 1.10% 91,466,418
2019-03-25 2019-03-21 28.851 3,002,153 +33,003 1.07% 86,615,798
2019-03-22 2019-03-20 29.553 2,969,150 -656,950 1.06% 87,747,627
2019-03-21 2019-03-19 29.405 3,626,100 +126,040 1.29% 106,626,732
2019-03-20 2019-03-18 28.888 3,500,060 +512,110 1.25% 101,110,323
2019-03-19 2019-03-15 27.854 2,987,950 -280,109 1.06% 83,225,790
2019-03-18 2019-03-14 27.854 3,268,059 -290,460 1.16% 91,027,893
2019-03-15 2019-03-13 27.928 3,558,519 +105,154 1.27% 99,381,224
2019-03-14 2019-03-12 28.186 3,453,365 +778,709 1.23% 97,337,520
2019-03-13 2019-03-11 27.891 2,674,656 +104,117 0.95% 74,598,164
2019-03-12 2019-03-08 27.669 2,570,539 +425,521 0.92% 71,124,507
2019-03-11 2019-03-07 28.039 2,145,018 -178,022 0.76% 60,143,122
2019-03-08 2019-03-06 27.595 2,323,040 +118,808 0.83% 64,104,799
2019-03-07 2019-03-05 28.371 2,204,232 +53,955 0.78% 62,536,242
2019-03-06 2019-03-04 28.260 2,150,277 +469,961 0.77% 60,767,182
2019-03-05 2019-03-01 28.814 1,680,316 +167,060 0.60% 48,417,105
2019-03-04 2019-02-28 28.630 1,513,256 -317,912 0.54% 43,323,882
2019-03-01 2019-02-27 26.672 1,831,168 -257,868 0.65% 48,840,336
2019-02-28 2019-02-26 24.160 2,089,036 -302,450 0.74% 50,470,421
2019-02-27 2019-02-25 24.529 2,391,486 +97,073 0.85% 58,660,961
2019-02-26 2019-02-22 24.049 2,294,413 -93,618 0.82% 55,177,985
2019-02-25 2019-02-21 23.199 2,388,031 -185,437 0.85% 55,400,395
2019-02-22 2019-02-20 22.202 2,573,468 +102,441 0.92% 57,135,561
2019-02-21 2019-02-19 20.872 2,471,027 -486,460 0.88% 51,574,995
2019-02-20 2019-02-18 20.687 2,957,487 +115,139 1.05% 61,182,064
2019-02-19 2019-02-15 20.022 2,842,348 +59,721 1.01% 56,910,158
2019-02-18 2019-02-14 21.278 2,782,627 -154,197 0.99% 59,209,410
2019-02-15 2019-02-13 21.722 2,936,824 +673,155 1.05% 63,792,335
2019-02-14 2019-02-12 21.722 2,263,669 +108,313 0.81% 49,170,373
2019-02-13 2019-02-11 21.352 2,155,356 -370,366 0.77% 46,021,430
2019-02-12 2019-02-08 22.091 2,525,722 +379,911 0.90% 55,795,604
2019-02-11 2019-02-04 20.798 2,145,811 -12,181 0.76% 44,628,585
2019-02-08 2019-01-31 21.685 2,157,992 -302,820 0.77% 46,795,187
2019-02-01 2019-01-30 22.645 2,460,812 +25,192 0.88% 55,725,268
2019-01-31 2019-01-29 22.091 2,435,620 +63,180 0.87% 53,805,165
2019-01-30 2019-01-28 21.906 2,372,440 -2,596 0.84% 51,971,253
2019-01-29 2019-01-25 20.983 2,375,036 +26,404 0.85% 49,834,693
2019-01-28 2019-01-24 20.872 2,348,632 -9,745 0.84% 49,020,380
2019-01-25 2019-01-23 20.872 2,358,377 +153,937 0.84% 49,223,777
2019-01-24 2019-01-22 21.722 2,204,440 +197,721 0.78% 47,883,828
2019-01-23 2019-01-21 21.722 2,006,719 -144,032 0.71% 43,589,024
2019-01-22 2019-01-18 22.165 2,150,751 -129,356 0.77% 47,671,041
2019-01-21 2019-01-17 21.094 2,280,107 -492,978 0.81% 48,095,516
2019-01-18 2019-01-16 20.244 2,773,085 +10,032 0.99% 56,138,008
2019-01-17 2019-01-15 20.133 2,763,053 -6,767 0.98% 55,628,708
2019-01-16 2019-01-14 19.173 2,769,820 +310,221 0.99% 53,104,602
2019-01-15 2019-01-11 19.099 2,459,599 +288,729 0.88% 46,975,142
2019-01-14 2019-01-10 19.320 2,170,870 -63,237 0.77% 41,941,964
2019-01-11 2019-01-09 19.653 2,234,107 -140,662 0.80% 43,906,504
2019-01-10 2019-01-08 19.431 2,374,769 +216,999 0.85% 46,144,545
2019-01-09 2019-01-07 19.357 2,157,770 -66,293 0.77% 41,768,578
2019-01-08 2019-01-04 18.508 2,224,063 +64,426 0.79% 41,162,151
2019-01-07 2019-01-03 18.471 2,159,637 +155,250 0.77% 39,889,998
2019-01-04 2019-01-02 18.988 2,004,387 -167,566 0.71% 38,059,051
2019-01-03 2018-12-31 20.281 2,171,953 +262,802 0.77% 44,048,997
2019-01-02 2018-12-27 19.210 1,909,151 -175,369 0.68% 36,673,882
2018-12-28 2018-12-24 20.502 2,084,520 +635,131 0.74% 42,737,814
2018-12-27 2018-12-20 21.278 1,449,389 -66,959 0.52% 30,840,449
2018-12-21 2018-12-19 21.278 1,516,348 +22,413 0.54% 32,265,219
2018-12-20 2018-12-18 20.835 1,493,935 -42,391 0.53% 31,126,054
2018-12-19 2018-12-17 20.946 1,536,326 -314,552 0.55% 32,179,530
2018-12-18 2018-12-14 20.687 1,850,878 -212,769 0.66% 38,289,445
2018-12-17 2018-12-13 22.313 2,063,647 -186,242 0.73% 46,045,331
2018-12-14 2018-12-12 21.500 2,249,889 +90,955 0.80% 48,372,366
2018-12-13 2018-12-11 21.611 2,158,934 -99,691 0.77% 46,656,106
2018-12-12 2018-12-10 22.202 2,258,625 -28,964 0.80% 50,145,487
2018-12-11 2018-12-07 23.642 2,287,589 +149,148 0.81% 54,084,302
2018-12-10 2018-12-06 25.083 2,138,441 -107,641 0.76% 53,638,954
2018-12-07 2018-12-05 25.785 2,246,082 -184,400 0.80% 57,915,430
2018-12-06 2018-12-04 26.413 2,430,482 -185,204 0.87% 64,196,552
2018-12-05 2018-12-03 25.527 2,615,686 -110,712 0.93% 66,769,313
2018-12-04 2018-11-30 25.083 2,726,398 +136,386 0.97% 68,386,800
2018-12-03 2018-11-29 25.379 2,590,012 -338,756 0.92% 65,731,231
2018-11-30 2018-11-28 26.081 2,928,768 -55,737 1.04% 76,384,093
2018-11-29 2018-11-27 26.930 2,984,505 -194,813 1.06% 80,373,539
2018-11-28 2018-11-26 26.339 3,179,318 -318,096 1.13% 83,740,732
2018-11-27 2018-11-23 25.859 3,497,414 -152,046 1.25% 90,439,539
2018-11-26 2018-11-22 25.859 3,649,460 +534,598 1.30% 94,371,292
2018-11-23 2018-11-21 25.859 3,114,862 -26,041 1.11% 80,547,136
2018-11-22 2018-11-20 25.305 3,140,903 -563,000 1.12% 79,480,090
2018-11-21 2018-11-19 27.226 3,703,903 -28,803 1.32% 100,841,744
2018-11-20 2018-11-16 27.152 3,732,706 +89,249 1.33% 101,350,146
2018-11-19 2018-11-15 27.189 3,643,457 -306,348 1.30% 99,061,458
2018-11-16 2018-11-14 26.598 3,949,805 -82,108 1.41% 105,056,132
2018-11-15 2018-11-13 26.376 4,031,913 +195,175 1.44% 106,346,357
2018-11-14 2018-11-12 26.081 3,836,738 -118,643 1.37% 100,064,516
2018-11-13 2018-11-09 26.339 3,955,381 +14,729 1.41% 104,181,620
2018-11-12 2018-11-08 26.709 3,940,652 -224,464 1.40% 105,249,402
2018-11-09 2018-11-07 26.783 4,165,116 +82,482 1.48% 111,552,257
2018-11-08 2018-11-06 25.305 4,082,634 +186,879 1.45% 103,310,455
2018-11-07 2018-11-05 25.268 3,895,755 -97,289 1.39% 98,437,595
2018-11-06 2018-11-02 25.711 3,993,044 -635,003 1.42% 102,665,988
2018-11-05 2018-11-01 22.534 4,628,047 +571,902 1.65% 104,289,564
2018-11-02 2018-10-31 22.165 4,056,145 -508,159 1.44% 89,903,785
2018-11-01 2018-10-30 21.980 4,564,304 +829,963 1.63% 100,323,987
2018-10-31 2018-10-29 21.426 3,734,341 +734,948 1.33% 80,012,017
2018-10-30 2018-10-26 21.906 2,999,393 +125,440 1.07% 65,705,439
2018-10-29 2018-10-25 22.423 2,873,953 +1,655,266 1.02% 64,443,869
2018-10-25 2018-10-23 24.884 1,218,687 -327,142 0.43% 30,326,265
2018-10-24 2018-10-22 25.650 1,545,829 -1,040,557 0.57% 39,650,588
2018-10-23 2018-10-19 25.995 2,586,386 -2,395,608 0.95% 67,232,073
2018-10-22 2018-10-18 24.425 4,981,994 -47,333 1.84% 121,685,061
2018-10-19 2018-10-16 24.119 5,029,327 -1,176,699 1.86% 121,300,840
2018-10-18 2018-10-15 23.544 6,206,026 -26,635 2.29% 146,117,452
2018-10-16 2018-10-12 22.817 6,232,661 +129,885 2.30% 142,210,987
2018-10-15 2018-10-11 22.932 6,102,776 -65,684 2.25% 139,948,303
2018-10-12 2018-10-10 23.966 6,168,460 -179,521 2.28% 147,830,644
2018-10-11 2018-10-09 23.621 6,347,981 -24,288 2.34% 149,945,752
2018-10-10 2018-10-08 23.238 6,372,269 -39,629 2.35% 148,079,922
2018-10-09 2018-10-05 24.616 6,411,898 -69,470 2.37% 157,837,779
2018-10-08 2018-10-04 25.841 6,481,368 -41,808 2.39% 167,488,054
2018-10-05 2018-10-03 25.650 6,523,176 -95,214 2.41% 167,319,779
2018-10-04 2018-10-02 25.727 6,618,390 +16,390 2.44% 170,268,775
2018-10-03 2018-09-28 26.569 6,602,000 -467,197 2.44% 175,407,587
2018-10-02 2018-09-27 25.612 7,069,197 -403,681 2.61% 181,054,610
2018-09-28 2018-09-26 27.258 7,472,878 -118,798 2.76% 203,695,423
2018-09-27 2018-09-24 25.382 7,591,676 +37,832 2.80% 192,692,396
2018-09-26 2018-09-21 26.684 7,553,844 -2,633,323 2.79% 201,564,560
2018-09-24 2018-09-20 25.727 10,187,167 -210,447 3.76% 262,081,329
2018-09-21 2018-09-19 26.339 10,397,614 -548,500 3.84% 273,864,357
2018-09-20 2018-09-18 24.923 10,946,114 +74,766 4.04% 272,806,265
2018-09-19 2018-09-17 24.884 10,871,348 +253,111 4.01% 270,526,703
2018-09-18 2018-09-14 24.923 10,618,237 -69,899 3.92% 264,634,698
2018-09-17 2018-09-13 23.162 10,688,136 +233,349 3.94% 247,554,446
2018-09-14 2018-09-12 23.353 10,454,787 +434,417 3.86% 244,150,944
2018-09-13 2018-09-11 24.119 10,020,370 +1,765,781 3.70% 241,678,319
2018-09-12 2018-09-10 24.693 8,254,589 +141,194 3.05% 203,830,211
2018-09-11 2018-09-07 24.731 8,113,395 +2,879,389 2.99% 200,654,324
2018-09-10 2018-09-06 24.731 5,234,006 +11,373 1.93% 129,443,462
2018-09-07 2018-09-05 25.650 5,222,633 -117,282 1.93% 133,960,789
2018-09-06 2018-09-04 28.138 5,339,915 +339,153 1.97% 150,257,122
2018-09-05 2018-09-03 27.641 5,000,762 -142,217 1.85% 138,225,054
2018-09-04 2018-08-31 25.650 5,142,979 -18,493 1.90% 131,917,660
2018-09-03 2018-08-30 26.071 5,161,472 +67,078 1.90% 134,565,606
2018-08-31 2018-08-29 27.335 5,094,394 +324,191 1.88% 139,252,861
2018-08-30 2018-08-28 28.368 4,770,203 +29,909 1.76% 135,322,014
2018-08-29 2018-08-27 32.273 4,740,294 -39,475 1.75% 152,984,079
2018-08-28 2018-08-24 30.971 4,779,769 -136,118 1.76% 148,036,502
2018-08-27 2018-08-23 30.244 4,915,887 +277,345 1.81% 148,676,513
2018-08-24 2018-08-22 27.947 4,638,542 +83,039 1.71% 129,633,647
2018-08-23 2018-08-21 30.014 4,555,503 +311,895 1.68% 136,730,620
2018-08-22 2018-08-20 27.564 4,243,608 +17,472 1.57% 116,971,791
2018-08-21 2018-08-17 27.947 4,226,136 +338,849 1.56% 118,108,108
2018-08-20 2018-08-16 31.661 3,887,287 -155,349 1.43% 123,073,769
2018-08-17 2018-08-15 30.971 4,042,636 -147,039 1.49% 125,206,405
2018-08-16 2018-08-14 30.818 4,189,675 -259,439 1.55% 129,118,835
2018-08-15 2018-08-13 31.431 4,449,114 -76,820 1.64% 139,839,568
2018-08-14 2018-08-10 31.661 4,525,934 +18,285 1.67% 143,293,704
2018-08-13 2018-08-09 31.929 4,507,649 -65,094 1.66% 143,922,776
2018-08-10 2018-08-08 31.201 4,572,743 -195,208 1.69% 142,674,969
2018-08-09 2018-08-07 30.703 4,767,951 -77,019 1.76% 146,392,739
2018-08-08 2018-08-06 29.325 4,844,970 +103,657 1.79% 142,080,097
2018-08-07 2018-08-03 33.039 4,741,313 -23,780 1.75% 156,647,261
2018-08-06 2018-08-02 34.915 4,765,093 -107,772 1.76% 166,371,757
2018-08-03 2018-08-01 35.642 4,872,865 -83,149 1.80% 173,679,054
2018-08-02 2018-07-31 35.374 4,956,014 +7,059 1.83% 175,314,517
2018-08-01 2018-07-30 35.834 4,948,955 -54,020 1.83% 177,338,380
2018-07-31 2018-07-27 36.446 5,002,975 +85,931 1.85% 182,338,621
2018-07-30 2018-07-26 38.169 4,917,044 -58,650 1.81% 187,677,685
2018-07-27 2018-07-25 37.633 4,975,694 -62,481 1.84% 187,249,457
2018-07-26 2018-07-24 33.919 5,038,175 +711,269 1.86% 170,891,458
2018-07-25 2018-07-23 32.235 4,326,906 -52,851 1.60% 139,477,109
2018-07-24 2018-07-20 32.733 4,379,757 -834,607 1.62% 143,360,502
2018-07-23 2018-07-19 33.154 5,214,364 -60,992 1.92% 172,875,170
2018-07-20 2018-07-18 33.115 5,275,356 +280,664 1.95% 174,695,317
2018-07-19 2018-07-17 32.618 4,994,692 -49,810 1.84% 162,915,232
2018-07-18 2018-07-16 33.115 5,044,502 +19,957 1.86% 167,050,504
2018-07-17 2018-07-13 33.077 5,024,545 +89,985 1.85% 166,197,263
2018-07-16 2018-07-12 32.503 4,934,560 -80,295 1.82% 160,387,127
2018-07-13 2018-07-11 31.393 5,014,855 -19,140 1.85% 157,429,319
2018-07-12 2018-07-10 31.239 5,033,995 -25,188 1.86% 157,259,294
2018-07-11 2018-07-09 32.273 5,059,183 -190,108 1.87% 163,275,622
2018-07-10 2018-07-06 32.426 5,249,291 -20,017 1.94% 170,214,849
2018-07-09 2018-07-05 32.694 5,269,308 +80,238 1.94% 172,276,024
2018-07-06 2018-07-04 33.192 5,189,070 +455,181 1.91% 172,235,239
2018-07-05 2018-07-03 34.340 4,733,889 -345,839 1.75% 162,563,821
2018-07-04 2018-06-29 34.417 5,079,728 +181,801 1.87% 174,829,024
2018-07-03 2018-06-28 33.919 4,897,927 -48,219 1.81% 166,134,341
2018-06-29 2018-06-27 33.422 4,946,146 -190,682 1.83% 165,308,262
2018-06-28 2018-06-26 32.579 5,136,828 +223,097 1.90% 167,354,721
2018-06-27 2018-06-25 34.570 4,913,731 -45,365 1.81% 169,868,367
2018-06-26 2018-06-22 35.910 4,959,096 +69,567 1.83% 178,081,473
2018-06-25 2018-06-21 37.097 4,889,529 -784 1.80% 181,386,177
2018-06-22 2018-06-20 37.671 4,890,313 +56,367 1.80% 184,223,547
2018-06-21 2018-06-19 38.054 4,833,946 -120,510 1.78% 183,950,750
2018-06-20 2018-06-15 38.666 4,954,456 -48,225 1.83% 191,571,427
2018-06-19 2018-06-14 38.379 5,002,681 -130,169 1.85% 191,999,711
2018-06-15 2018-06-13 38.475 5,132,850 -205,401 1.89% 197,486,775
2018-06-14 2018-06-12 38.284 5,338,251 +7,635 1.97% 204,367,755
2018-06-13 2018-06-11 38.131 5,330,616 -59,328 1.97% 203,259,158
2018-06-12 2018-06-08 38.475 5,389,944 +28,419 1.99% 207,378,486
2018-06-11 2018-06-07 37.939 5,361,525 -53,547 1.98% 203,411,440
2018-06-08 2018-06-06 38.858 5,415,072 -130,025 2.00% 210,418,375
2018-06-07 2018-06-05 38.284 5,545,097 -209,655 2.05% 212,286,576
2018-06-06 2018-06-04 38.379 5,754,752 -55,101 2.12% 220,863,718
2018-06-05 2018-06-01 36.791 5,809,853 -218,109 2.14% 213,747,929
2018-06-04 2018-05-31 36.063 6,027,962 -511,735 2.22% 217,387,613
2018-06-01 2018-05-30 37.059 6,539,697 -86,992 2.41% 242,351,866
2018-05-31 2018-05-29 37.939 6,626,689 +77,025 2.45% 251,410,625
2018-05-30 2018-05-28 37.939 6,549,664 +11,964 2.42% 248,488,366
2018-05-29 2018-05-25 39.241 6,537,700 +2,327,648 2.41% 256,544,222
2018-05-28 2018-05-24 39.336 4,210,052 +84,336 1.55% 165,608,520
2018-05-25 2018-05-23 37.250 4,125,716 -32,912 1.52% 153,682,902
2018-05-24 2018-05-21 37.288 4,158,628 -41,109 1.53% 155,068,082
2018-05-23 2018-05-18 36.408 4,199,737 +62,085 1.55% 152,902,996
2018-05-21 2018-05-17 36.140 4,137,652 +9,505 1.53% 149,533,790
2018-05-18 2018-05-16 35.412 4,128,147 +29,967 1.52% 146,187,511
2018-05-17 2018-05-15 35.527 4,098,180 +114,689 1.51% 145,596,988
2018-05-16 2018-05-14 35.183 3,983,491 +101,349 1.47% 140,149,882
2018-05-15 2018-05-11 36.982 3,882,142 +204,387 1.43% 143,569,414
2018-05-14 2018-05-10 36.982 3,677,755 -33,669 1.36% 136,010,772
2018-05-11 2018-05-09 36.676 3,711,424 +57,469 1.37% 136,119,224
2018-05-10 2018-05-08 35.834 3,653,955 +63,441 1.35% 130,933,998
2018-05-09 2018-05-07 33.843 3,590,514 +657,283 1.32% 121,512,869
2018-05-08 2018-05-04 33.881 2,933,231 -56,254 1.08% 99,380,899
2018-05-07 2018-05-03 34.455 2,989,485 +324,853 1.10% 103,003,569
2018-05-04 2018-05-02 31.814 2,664,632 +702,663 0.98% 84,771,847
2018-05-02 2018-04-27 29.596 1,961,969 -1,028,728 0.72% 58,065,878
2018-04-30 2018-04-26 29.751 2,990,697 -612,903 1.12% 88,977,060
2018-04-27 2018-04-25 30.140 3,603,600 -238,221 1.35% 108,613,169
2018-04-26 2018-04-24 29.246 3,841,821 -95,480 1.44% 112,356,750
2018-04-25 2018-04-23 28.040 3,937,301 -31,473 1.48% 110,402,291
2018-04-24 2018-04-20 28.273 3,968,774 +12,752 1.49% 112,210,884
2018-04-23 2018-04-19 29.362 3,956,022 -14,802 1.48% 116,158,194
2018-04-20 2018-04-18 29.168 3,970,824 -11,283 1.49% 115,820,678
2018-04-19 2018-04-17 29.051 3,982,107 -33,633 1.49% 115,685,181
2018-04-17 2018-04-13 29.596 4,015,740 -56,523 1.51% 118,848,703
2018-04-16 2018-04-12 29.673 4,072,263 +54,826 1.53% 120,838,287
2018-04-13 2018-04-11 29.946 4,017,437 +103,909 1.51% 120,305,090
2018-04-12 2018-04-10 30.490 3,913,528 +11,404 1.47% 119,324,249
2018-04-11 2018-04-09 30.607 3,902,124 -25,981 1.46% 119,431,806
2018-04-10 2018-04-06 30.451 3,928,105 +57,865 1.47% 119,615,939
2018-04-09 2018-04-04 30.607 3,870,240 +35,484 1.45% 118,455,937
2018-04-06 2018-04-03 30.529 3,834,756 -12,908 1.44% 117,071,611
2018-04-04 2018-03-29 30.996 3,847,664 +15,197 1.44% 119,261,334
2018-03-29 2018-03-27 30.374 3,832,467 -16,302 1.44% 116,405,543
2018-03-28 2018-03-26 29.985 3,848,769 -233,476 1.44% 115,403,884
2018-03-27 2018-03-23 30.374 4,082,245 -75,311 1.53% 123,992,182
2018-03-26 2018-03-22 31.307 4,157,556 +267,520 1.56% 130,160,195
2018-03-23 2018-03-21 31.462 3,890,036 -14,500 1.46% 122,390,116
2018-03-22 2018-03-20 31.696 3,904,536 +46,288 1.46% 123,757,419
2018-03-21 2018-03-19 31.929 3,858,248 +93,357 1.45% 123,190,580
2018-03-20 2018-03-16 32.007 3,764,891 +60,650 1.41% 120,502,608
2018-03-19 2018-03-15 31.424 3,704,241 -25,503 1.39% 116,400,487
2018-03-16 2018-03-14 31.657 3,729,744 +256,808 1.40% 118,072,194
2018-03-15 2018-03-13 31.851 3,472,936 +79,897 1.30% 110,617,766
2018-03-13 2018-03-09 32.007 3,393,039 +172,755 1.27% 108,600,766
2018-03-12 2018-03-08 32.046 3,220,284 +86,037 1.21% 103,196,647
2018-03-09 2018-03-07 31.696 3,134,247 -51,492 1.17% 99,342,487
2018-03-08 2018-03-06 31.074 3,185,739 +99,286 1.19% 98,992,245
2018-03-07 2018-03-05 30.490 3,086,453 +193,610 1.16% 94,106,568
2018-03-06 2018-03-02 29.946 2,892,843 +52,524 1.08% 86,628,300
2018-03-05 2018-03-01 31.229 2,840,319 +162,068 1.06% 88,700,663
2018-03-02 2018-02-28 29.985 2,678,251 +105,953 1.00% 80,306,344
2018-03-01 2018-02-27 30.062 2,572,298 +290,868 0.96% 77,329,460
2018-02-27 2018-02-23 25.551 2,281,430 +35,152 0.86% 58,293,042
2018-02-26 2018-02-22 24.384 2,246,278 -17,742 0.84% 54,774,100
2018-02-23 2018-02-21 23.062 2,264,020 -6,941 0.85% 52,213,061
2018-02-22 2018-02-20 22.401 2,270,961 -3,872 0.85% 50,871,713
2018-02-21 2018-02-15 22.634 2,274,833 -44,741 0.85% 51,489,267
2018-02-20 2018-02-13 21.506 2,319,574 -46,794 0.87% 49,885,872
2018-02-14 2018-02-12 21.001 2,366,368 +12,599 0.89% 49,695,864
2018-02-13 2018-02-09 20.573 2,353,769 -31,679 0.88% 48,424,340
2018-02-12 2018-02-08 20.456 2,385,448 -5,400 0.89% 48,797,762
2018-02-09 2018-02-07 20.223 2,390,848 -13,113 0.90% 48,350,338
2018-02-08 2018-02-06 20.029 2,403,961 -88,341 0.90% 48,148,066
2018-02-07 2018-02-05 21.779 2,492,302 +77,572 0.93% 54,279,132
2018-02-06 2018-02-02 22.868 2,414,730 +16,945 0.91% 55,219,199
2018-02-05 2018-02-01 22.868 2,397,785 -5,978 0.90% 54,831,707
2018-02-02 2018-01-31 23.179 2,403,763 -4,302 0.90% 55,716,279
2018-02-01 2018-01-30 23.179 2,408,065 -37,932 0.90% 55,815,995
2018-01-31 2018-01-29 22.984 2,445,997 -24,958 0.92% 56,219,581
2018-01-30 2018-01-26 22.945 2,470,955 +26,170 0.93% 56,697,127
2018-01-29 2018-01-25 23.023 2,444,785 +11,758 0.92% 56,286,803
2018-01-26 2018-01-24 23.918 2,433,027 -13,628 0.91% 58,192,397
2018-01-25 2018-01-23 24.034 2,446,655 -23,648 0.92% 58,803,803
2018-01-24 2018-01-22 22.595 2,470,303 -59,035 0.93% 55,817,523
2018-01-23 2018-01-19 21.118 2,529,338 -9,514 0.95% 53,413,483
2018-01-22 2018-01-18 20.534 2,538,852 +35,741 0.95% 52,133,335
2018-01-16 2018-01-12 21.234 2,503,111 -250 0.94% 53,151,675
2018-01-15 2018-01-11 21.390 2,503,361 -99,201 0.94% 53,546,412
2018-01-12 2018-01-10 21.390 2,602,562 +113,652 0.98% 55,668,302
2018-01-11 2018-01-09 21.506 2,488,910 -21,856 0.93% 53,527,693
2018-01-10 2018-01-08 21.234 2,510,766 -25,662 0.94% 53,314,223
2018-01-09 2018-01-05 19.912 2,536,428 -37,273 0.95% 50,505,271
2018-01-08 2018-01-04 18.862 2,573,701 -1,028 0.96% 48,544,947
2018-01-05 2018-01-03 18.454 2,574,729 +38,570 0.97% 47,512,944
2018-01-04 2018-01-02 18.609 2,536,159 +41,655 0.95% 47,195,721
2018-01-03 2017-12-29 18.473 2,494,504 +22,617 0.94% 46,081,013
2018-01-02 2017-12-28 18.842 2,471,887 +23,142 0.93% 46,576,473
2017-12-29 2017-12-27 19.134 2,448,745 +16,969 0.92% 46,854,668
2017-12-28 2017-12-22 19.601 2,431,776 +771 0.91% 47,664,858
2017-12-27 2017-12-21 20.068 2,431,005 -391,498 0.91% 48,784,264
2017-12-22 2017-12-20 19.873 2,822,503 -2,494,691 1.06% 56,091,818
2017-12-21 2017-12-19 19.562 5,317,194 +1,828,208 1.99% 104,014,694
2017-12-20 2017-12-18 19.873 3,488,986 +158,231 1.31% 69,336,885
2017-12-19 2017-12-15 19.990 3,330,755 -773,945 1.25% 66,580,953
2017-12-18 2017-12-14 20.379 4,104,700 -65,477 1.54% 83,648,260
2017-12-15 2017-12-13 20.534 4,170,177 +23,580 1.56% 85,631,315
2017-12-14 2017-12-12 20.534 4,146,597 +478,923 1.55% 85,147,118
2017-12-13 2017-12-11 20.068 3,667,674 -313,411 1.37% 73,601,155
2017-12-12 2017-12-08 20.029 3,981,085 +1,531,079 1.49% 79,735,713
2017-12-11 2017-12-07 19.756 2,450,006 -21,085 0.92% 48,403,310
2017-12-08 2017-12-06 20.223 2,471,091 -11,571 0.93% 49,973,099
2017-12-07 2017-12-05 20.068 2,482,662 -1,639,990 0.93% 49,820,892
2017-12-05 2017-12-01 20.262 4,122,652 +4,116 1.55% 83,533,101
2017-12-04 2017-11-30 21.001 4,118,536 +44,354 1.54% 86,492,974
2017-12-01 2017-11-29 20.262 4,074,182 +6,376 1.53% 82,551,002
2017-11-30 2017-11-28 20.223 4,067,806 +17,949 1.52% 82,263,613
2017-11-29 2017-11-27 19.834 4,049,857 -20,724 1.52% 80,325,616
2017-11-28 2017-11-24 20.106 4,070,581 +47,364 1.53% 81,844,810
2017-11-27 2017-11-23 19.756 4,023,217 -1,029 1.51% 79,484,303
2017-11-24 2017-11-22 21.273 4,024,246 +39,598 1.51% 85,608,335
2017-11-23 2017-11-21 20.612 3,984,648 -271,274 1.49% 82,131,553
2017-11-22 2017-11-20 20.884 4,255,922 -119,052 1.60% 88,881,658
2017-11-21 2017-11-17 20.923 4,374,974 -69,940 1.64% 91,538,113
2017-11-20 2017-11-16 21.079 4,444,914 +261,556 1.67% 93,692,937
2017-11-17 2017-11-15 20.456 4,183,358 -8,742 1.57% 85,576,590
2017-11-16 2017-11-14 20.418 4,192,100 -686,804 1.57% 85,592,387
2017-11-15 2017-11-13 20.612 4,878,904 -51,426 1.83% 100,563,955
2017-11-14 2017-11-10 20.379 4,930,330 +14,914 1.85% 100,473,488
2017-11-13 2017-11-09 20.418 4,915,416 +616,087 1.84% 100,360,724
2017-11-10 2017-11-08 20.768 4,299,329 +158,861 1.61% 89,286,570
2017-11-09 2017-11-07 20.729 4,140,468 +98,736 1.55% 85,826,390
2017-11-08 2017-11-06 21.429 4,041,732 -1,420,651 1.52% 86,609,058
2017-11-07 2017-11-03 21.740 5,462,383 +149,137 2.05% 118,751,241
2017-11-06 2017-11-02 21.856 5,313,246 -63,563 1.99% 116,128,935
2017-11-03 2017-11-01 20.845 5,376,809 +121,177 2.02% 112,081,414
2017-11-02 2017-10-31 19.601 5,255,632 -17,393 1.97% 103,014,815
2017-11-01 2017-10-30 19.387 5,273,025 +54,770 1.98% 102,227,843
2017-10-31 2017-10-27 19.484 5,218,255 +115,195 1.96% 101,673,372
2017-10-30 2017-10-26 19.309 5,103,060 +119,376 1.91% 98,535,819
2017-10-27 2017-10-25 19.445 4,983,684 +3,979,212 1.87% 96,909,132
2017-10-26 2017-10-24 18.940 1,004,472 +203,026 0.38% 19,024,401
2017-10-24 2017-10-20 21.482 801,446 -938,442 0.30% 17,216,892
2017-10-23 2017-10-19 21.113 1,739,888 -3,132,846 0.69% 36,733,576
2017-10-20 2017-10-18 22.550 4,872,734 -29,857 1.93% 109,881,316
2017-10-19 2017-10-17 22.468 4,902,591 +130,351 1.94% 110,151,849
2017-10-18 2017-10-16 21.564 4,772,240 +3,608,416 1.89% 102,910,665
2017-10-17 2017-10-13 21.523 1,163,824 -345,575 0.46% 25,049,404
2017-10-16 2017-10-12 20.250 1,509,399 +638,125 0.60% 30,565,379
2017-10-13 2017-10-11 20.476 871,274 -3,941,664 0.34% 17,840,159
2017-10-12 2017-10-10 19.778 4,812,938 +469,440 1.91% 95,188,692
2017-10-11 2017-10-09 19.059 4,343,498 +19,963 1.72% 82,782,094
2017-10-10 2017-10-06 18.176 4,323,535 +25,806 1.71% 78,583,444
2017-10-09 2017-10-04 18.196 4,297,729 +55,509 1.70% 78,202,665
2017-10-06 2017-10-03 17.519 4,242,220 +124,406 1.68% 74,317,489
2017-10-04 2017-09-29 17.046 4,117,814 -121,242 1.63% 70,192,971
2017-10-03 2017-09-28 17.087 4,239,056 -120,997 1.68% 72,433,803
2017-09-28 2017-09-26 17.169 4,360,053 +37,972 1.73% 74,859,488
2017-09-27 2017-09-25 16.430 4,322,081 -94,520 1.71% 71,011,992
2017-09-26 2017-09-22 17.149 4,416,601 -112,720 1.75% 75,739,677
2017-09-25 2017-09-21 16.533 4,529,321 -48,205 1.79% 74,882,061
2017-09-22 2017-09-20 16.553 4,577,526 -126,840 1.81% 75,773,033
2017-09-21 2017-09-19 16.574 4,704,366 -14,851 1.86% 77,969,266
2017-09-20 2017-09-18 16.594 4,719,217 +1,545 1.87% 78,312,325
2017-09-15 2017-09-13 17.334 4,717,672 +72,833 1.87% 81,774,707
2017-09-14 2017-09-12 16.923 4,644,839 -918,318 1.84% 78,604,369
2017-09-13 2017-09-11 17.375 5,563,157 -1,528,176 2.20% 96,658,597
2017-09-12 2017-09-08 16.266 7,091,333 -4,869 2.81% 115,345,822
2017-09-11 2017-09-07 15.403 7,096,202 +25,320 2.81% 109,303,996
2017-09-08 2017-09-06 15.485 7,070,882 +120,815 2.80% 109,494,862
2017-09-06 2017-09-04 14.992 6,950,067 +214,096 2.75% 104,198,306
2017-09-05 2017-09-01 13.966 6,735,971 +87,902 2.67% 94,071,470
2017-09-04 2017-08-31 14.027 6,648,069 +2,551,224 2.63% 93,253,476
2017-08-29 2017-08-25 13.452 4,096,845 -6,330 1.62% 55,111,171
2017-08-09 2017-08-07 12.980 4,103,175 -323,008 1.62% 53,258,131
2017-07-28 2017-07-26 13.514 4,426,183 +408,422 1.75% 59,814,168
2017-07-19 2017-07-17 13.288 4,017,761 -87,888 1.59% 53,387,205
2017-07-18 2017-07-14 13.288 4,105,649 -330,136 1.63% 54,555,043
2017-07-07 2017-07-05 13.247 4,435,785 -87,645 1.76% 58,759,624
2017-07-05 2017-07-03 13.082 4,523,430 -107,120 1.79% 59,177,432
2017-07-04 2017-06-30 13.329 4,630,550 -2,922 1.83% 61,720,023
2017-07-03 2017-06-29 12.959 4,633,472 +63,055 1.83% 60,046,087
2017-06-20 2017-06-16 12.610 4,570,417 -51,613 1.81% 57,633,236
2017-06-14 2017-06-12 12.323 4,622,030 +524,902 1.83% 56,955,126
2017-06-12 2017-06-08 12.323 4,097,128 -16,555 1.62% 50,487,003
2017-06-02 2017-05-31 12.857 4,113,683 -3,895 1.63% 52,887,612
2017-05-26 2017-05-24 14.130 4,117,578 -16,799 1.63% 58,180,718
2017-05-25 2017-05-23 13.719 4,134,377 -33,979 1.64% 56,719,885
2017-05-24 2017-05-22 13.678 4,168,356 -18,260 1.65% 57,014,831
2017-05-23 2017-05-19 13.432 4,186,616 -1,476,278 1.66% 56,232,797
2017-05-22 2017-05-18 12.857 5,662,894 -864,640 2.24% 72,805,061
2017-05-19 2017-05-17 12.918 6,527,534 +2,433,347 2.58% 84,323,494
2017-05-18 2017-05-16 13.082 4,094,187 +1,356,867 1.62% 53,561,893
2017-05-17 2017-05-15 12.836 2,737,320 +2,430,426 1.08% 35,136,168
2017-05-16 2017-05-12 12.836 306,894 -6,339,106 0.12% 3,939,283
2017-05-12 2017-05-10 13.103 6,646,000 -15,095 2.63% 87,082,286
2017-05-11 2017-05-09 12.939 6,661,095 -4,382 2.64% 86,185,654
2017-05-09 2017-05-05 12.980 6,665,477 +2,433,590 2.64% 86,516,137
2017-05-08 2017-05-04 12.939 4,231,887 +122,917 1.68% 54,754,954
2017-05-05 2017-05-02 12.898 4,108,970 +3,795,989 1.63% 52,995,796
2017-04-26 2017-04-24 12.774 312,981 -3,786,867 0.12% 3,998,132
2017-04-25 2017-04-21 12.877 4,099,848 +3,797,336 1.62% 52,793,944
2017-04-21 2017-04-19 13.021 302,512 -3,874,174 0.12% 3,938,952
2017-04-20 2017-04-18 12.548 4,176,686 +856,328 1.65% 52,410,927
2017-04-19 2017-04-13 12.446 3,320,358 -854,284 1.31% 41,324,380
2017-04-18 2017-04-12 12.343 4,174,642 +898,787 1.65% 51,527,909
2017-04-13 2017-04-11 12.220 3,275,855 +2,972,613 1.30% 40,030,447
2017-04-12 2017-04-10 12.220 303,242 -4,099,327 0.12% 3,705,571
2017-04-11 2017-04-07 12.548 4,402,569 -13,445 1.74% 55,245,408
2017-04-07 2017-04-05 12.487 4,416,014 +113,889 1.75% 55,142,040
2017-04-05 2017-03-31 12.631 4,302,125 -35,545 1.70% 54,338,413
2017-03-24 2017-03-22 13.699 4,337,670 +371,785 1.72% 59,419,795
2017-03-23 2017-03-21 13.883 3,965,885 +3,786,945 1.57% 55,059,926
2017-03-22 2017-03-20 13.883 178,940 -3,905,282 0.07% 2,484,294
2017-03-21 2017-03-17 13.945 4,084,222 +118,154 1.62% 56,954,484
2017-03-20 2017-03-16 13.924 3,966,068 +3,781,041 1.57% 55,225,373
2017-03-17 2017-03-15 13.945 185,027 -3,780,851 0.07% 2,580,202
2017-03-16 2017-03-14 14.068 3,965,878 +3,712,440 1.57% 55,792,873
2017-03-15 2017-03-13 14.068 253,438 -3,907,126 0.10% 3,565,423
2017-03-14 2017-03-10 14.171 4,160,564 +113,615 1.65% 58,958,999
2017-03-13 2017-03-09 14.191 4,046,949 +3,787,181 1.60% 57,432,085
2017-03-10 2017-03-08 14.171 259,768 -3,785,720 0.10% 3,681,150
2017-03-09 2017-03-07 14.869 4,045,488 +3,786,207 1.60% 60,153,138
2017-03-08 2017-03-06 14.068 259,281 -11,686 0.10% 3,647,624
2017-03-07 2017-03-03 14.171 270,967 -3,787,700 0.11% 3,839,850
2017-03-06 2017-03-02 14.212 4,058,667 +1,233,599 1.61% 57,681,736
2017-03-03 2017-03-01 14.068 2,825,068 -1,215,035 1.12% 39,743,699
2017-03-02 2017-02-28 13.966 4,040,103 +3,788,126 1.60% 56,422,218
2017-02-28 2017-02-24 14.171 251,977 -2,527,808 0.10% 3,570,745
2017-02-23 2017-02-21 14.458 2,779,785 +215,215 1.10% 40,191,357
2017-02-22 2017-02-20 14.315 2,564,570 -215,215 1.02% 36,710,994
2017-02-16 2017-02-14 14.089 2,779,785 +947,289 1.10% 39,163,737
2017-02-15 2017-02-13 13.678 1,832,496 -947,289 0.73% 25,064,905
2017-02-08 2017-02-06 13.966 2,779,785 -7,304 1.10% 38,821,197
2017-02-02 2017-01-27 14.376 2,787,089 -85,210 1.10% 40,068,002
2017-01-26 2017-01-24 13.801 2,872,299 -730 1.14% 39,641,285
2017-01-25 2017-01-23 13.966 2,873,029 -3,786,373 1.14% 40,123,400
2017-01-24 2017-01-20 14.068 6,659,402 +3,797,572 2.64% 93,685,981
2017-01-23 2017-01-19 13.966 2,861,830 -3,691,201 1.13% 39,967,000
2017-01-20 2017-01-18 14.027 6,553,031 +3,691,201 2.59% 91,920,363
2017-01-19 2017-01-17 14.068 2,861,830 -2,093,715 1.13% 40,260,875
2017-01-18 2017-01-16 14.089 4,955,545 +2,179,655 1.96% 69,817,509
2017-01-17 2017-01-13 13.432 2,775,890 -487 1.10% 37,284,542
2017-01-13 2017-01-11 13.473 2,776,377 -1,398,881 1.10% 37,405,123
2017-01-12 2017-01-10 13.370 4,175,258 -2,473,273 1.65% 55,822,992
2017-01-11 2017-01-09 13.432 6,648,531 +3,786,944 2.63% 89,300,163
2017-01-10 2017-01-06 14.212 2,861,587 -1,352,144 1.13% 40,668,847
2017-01-09 2017-01-05 14.582 4,213,731 +3,332,906 1.67% 61,443,219
2017-01-06 2017-01-04 14.787 880,825 -1,980,762 0.35% 13,024,796
2017-01-05 2017-01-03 14.910 2,861,587 -3,488,750 1.13% 42,667,027
2017-01-04 2016-12-30 15.116 6,350,337 +1,623,676 2.51% 95,989,426
2017-01-03 2016-12-29 14.787 4,726,661 +2,009,444 1.87% 69,893,334
2016-12-30 2016-12-28 13.966 2,717,217 +2,577,716 1.08% 37,947,402
2016-12-20 2016-12-16 13.021 139,501 -973 0.06% 1,816,416
2016-12-16 2016-12-14 13.103 140,474 -731 0.06% 1,840,626
2016-12-15 2016-12-13 13.452 141,205 -2,243,493 0.06% 1,899,504
2016-12-14 2016-12-12 12.939 2,384,698 +2,248,362 0.94% 30,854,801
2016-12-13 2016-12-09 12.980 136,336 -5,843 0.05% 1,769,605
2016-12-12 2016-12-08 12.733 142,179 -24,589 0.06% 1,810,406
2016-12-08 2016-12-06 12.939 166,768 -12,903 0.07% 2,157,755
2016-12-06 2016-12-02 13.349 179,671 -17,285 0.07% 2,398,502
2016-12-01 2016-11-29 13.555 196,956 -3,457,568 0.08% 2,669,697
2016-11-30 2016-11-28 13.555 3,654,524 -7,060 1.45% 49,536,300
2016-11-29 2016-11-25 13.760 3,661,584 -38,709 1.45% 50,383,996
2016-11-28 2016-11-24 13.760 3,700,293 -487 1.46% 50,916,638
2016-11-25 2016-11-23 14.130 3,700,780 -1 1.47% 52,291,429
2016-11-24 2016-11-22 14.089 3,700,781 -25,739 1.47% 52,139,434
2016-11-23 2016-11-21 14.171 3,726,520 +112,803 1.48% 52,808,199
2016-11-22 2016-11-18 13.986 3,613,717 +207,097 1.48% 50,541,725
2016-11-18 2016-11-16 13.945 3,406,620 -203,286 1.40% 47,505,323
2016-11-17 2016-11-15 13.904 3,609,906 +3,379,109 1.48% 50,191,869
2016-11-16 2016-11-14 13.883 230,797 -3,384,336 0.09% 3,204,245
2016-11-15 2016-11-11 14.109 3,615,133 +2,555,350 1.48% 51,007,005
2016-11-14 2016-11-10 14.253 1,059,783 +1,037,385 0.44% 15,105,156
2016-11-10 2016-11-08 14.335 22,398 -7,547 0.01% 321,080
2016-11-09 2016-11-07 14.356 29,945 -4,779,305 0.01% 429,883
2016-11-08 2016-11-04 14.109 4,809,250 +4,809,250 1.98% 67,855,163
2016-11-07 2016-11-03 13.924 0 -47,717
2016-11-04 2016-11-02 14.828 47,717 -1,489,223 0.02% 707,553
2016-11-03 2016-11-01 14.890 1,536,940 +1,536,940 0.63% 22,884,621
2016-11-02 2016-10-31 14.109 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top