History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 181,491 +0 0.03% 3,292,247
2025-10-13 2025-10-09 18.400 181,491 +0 0.03% 3,339,434
2025-10-10 2025-10-08 18.000 181,491 +22,000 0.03% 3,266,838
2025-10-09 2025-10-06 18.290 159,491 -912,367 0.03% 2,917,090
2025-10-08 2025-10-03 18.340 1,071,858 +125,162 0.21% 19,657,876
2025-10-06 2025-10-02 18.360 946,696 +639,216 0.18% 17,381,339
2025-10-03 2025-09-30 18.330 307,480 +125,500 0.06% 5,636,108
2025-10-02 2025-09-29 18.690 181,980 -545 0.04% 3,401,206
2025-09-30 2025-09-26 18.530 182,525 -92,579 0.04% 3,382,188
2025-09-29 2025-09-25 18.300 275,104 -894,314 0.05% 5,034,403
2025-09-26 2025-09-24 18.600 1,169,418 +902,136 0.23% 21,751,175
2025-09-25 2025-09-23 18.380 267,282 -19,865 0.05% 4,912,643
2025-09-24 2025-09-22 18.620 287,147 -90,873 0.06% 5,346,677
2025-09-23 2025-09-19 19.220 378,020 +168,196 0.07% 7,265,544
2025-09-22 2025-09-18 19.130 209,824 -74,870 0.04% 4,013,933
2025-09-19 2025-09-17 19.140 284,694 -64,500 0.05% 5,449,043
2025-09-18 2025-09-16 19.380 349,194 +180,000 0.07% 6,767,380
2025-09-17 2025-09-15 19.290 169,194 +75,000 0.03% 3,263,752
2025-09-16 2025-09-12 19.370 94,194 -103,278 0.02% 1,824,538
2025-09-15 2025-09-11 19.860 197,472 -6,429 0.04% 3,921,794
2025-09-12 2025-09-10 19.320 203,901 +90,000 0.04% 3,939,367
2025-09-11 2025-09-09 19.440 113,901 -28,999 0.02% 2,214,235
2025-09-10 2025-09-08 22.120 142,900 -643,362 0.03% 3,160,948
2025-09-09 2025-09-05 21.220 786,262 -442,899 0.15% 16,684,480
2025-09-08 2025-09-04 21.440 1,229,161 +578,077 0.24% 26,353,212
2025-09-05 2025-09-03 21.380 651,084 +461,316 0.13% 13,920,176
2025-09-04 2025-09-02 21.100 189,768 -508,271 0.04% 4,004,105
2025-09-03 2025-09-01 20.640 698,039 +107,827 0.13% 14,407,525
2025-09-02 2025-08-29 20.140 590,212 -96,000 0.11% 11,886,870
2025-09-01 2025-08-28 19.860 686,212 +46,630 0.13% 13,628,170
2025-08-29 2025-08-27 19.910 639,582 -91,401 0.12% 12,734,078
2025-08-28 2025-08-26 19.910 730,983 -76,000 0.14% 14,553,872
2025-08-27 2025-08-25 19.620 806,983 +1,820 0.16% 15,833,006
2025-08-26 2025-08-22 18.880 805,163 +140,000 0.16% 15,201,477
2025-08-25 2025-08-21 18.720 665,163 +31,736 0.13% 12,451,851
2025-08-22 2025-08-20 18.500 633,427 -23,317 0.12% 11,718,400
2025-08-21 2025-08-19 18.400 656,744 +146,500 0.13% 12,084,090
2025-08-20 2025-08-18 18.520 510,244 +25,876 0.10% 9,449,719
2025-08-19 2025-08-15 18.010 484,368 +48,500 0.09% 8,723,468
2025-08-18 2025-08-14 17.900 435,868 -49,895 0.08% 7,802,037
2025-08-15 2025-08-13 17.900 485,763 -11,263 0.09% 8,695,158
2025-08-14 2025-08-12 18.160 497,026 +29,500 0.10% 9,025,992
2025-08-13 2025-08-11 18.160 467,526 +26,500 0.09% 8,490,272
2025-08-12 2025-08-08 18.400 441,026 +14,000 0.09% 8,114,878
2025-08-11 2025-08-07 18.660 427,026 +16,720 0.08% 7,968,305
2025-08-08 2025-08-06 18.570 410,306 +16,382 0.08% 7,619,382
2025-08-07 2025-08-05 18.660 393,924 -262,961 0.08% 7,350,622
2025-08-06 2025-08-04 18.400 656,885 +13,090 0.13% 12,086,684
2025-08-05 2025-08-01 18.160 643,795 +381,910 0.12% 11,691,317
2025-08-04 2025-07-31 18.600 261,885 -34,451 0.05% 4,871,061
2025-08-01 2025-07-30 19.160 296,336 +112,500 0.06% 5,677,798
2025-07-31 2025-07-29 19.140 183,836 -219,818 0.04% 3,518,621
2025-07-30 2025-07-28 18.980 403,654 +337,746 0.08% 7,661,353
2025-07-29 2025-07-25 18.860 65,908 -71,975 0.01% 1,243,025
2025-07-28 2025-07-24 18.640 137,883 -259,000 0.03% 2,570,139
2025-07-25 2025-07-23 18.460 396,883 +85,757 0.08% 7,326,460
2025-07-24 2025-07-22 18.320 311,126 +172,385 0.06% 5,699,828
2025-07-23 2025-07-21 18.440 138,741 -225,802 0.03% 2,558,384
2025-07-22 2025-07-18 18.060 364,543 +31,500 0.07% 6,583,647
2025-07-21 2025-07-17 18.380 333,043 +150,820 0.06% 6,121,330
2025-07-18 2025-07-16 18.280 182,223 +8,500 0.04% 3,331,036
2025-07-17 2025-07-15 18.160 173,723 +85,460 0.03% 3,154,810
2025-07-16 2025-07-14 17.980 88,263 -25,087 0.02% 1,586,969
2025-07-15 2025-07-11 17.720 113,350 -12,500 0.02% 2,008,562
2025-07-14 2025-07-10 18.100 125,850 -16,713 0.02% 2,277,885
2025-07-11 2025-07-09 18.280 142,563 -22,581 0.03% 2,606,052
2025-07-10 2025-07-08 18.260 165,144 +17,048 0.03% 3,015,529
2025-07-09 2025-07-07 18.360 148,096 -105,852 0.03% 2,719,043
2025-07-08 2025-07-04 18.360 253,948 -144,110 0.05% 4,662,485
2025-07-07 2025-07-03 18.480 398,058 +165,500 0.08% 7,356,112
2025-07-04 2025-07-02 18.340 232,558 +78,037 0.04% 4,265,114
2025-07-03 2025-06-30 17.300 154,521 -32,774 0.03% 2,673,213
2025-07-02 2025-06-27 17.240 187,295 -2,175 0.04% 3,228,966
2025-06-30 2025-06-26 17.120 189,470 -97,210 0.04% 3,243,726
2025-06-27 2025-06-25 17.100 286,680 +4,370 0.06% 4,902,228
2025-06-26 2025-06-24 16.960 282,310 +189,190 0.05% 4,787,978
2025-06-25 2025-06-23 16.800 93,120 -18,500 0.02% 1,564,416
2025-06-24 2025-06-20 16.440 111,620 +32,114 0.02% 1,835,033
2025-06-23 2025-06-19 16.480 79,506 +2,577 0.02% 1,310,259
2025-06-20 2025-06-18 16.920 76,929 +9,500 0.01% 1,301,639
2025-06-19 2025-06-17 16.840 67,429 -11,691 0.01% 1,135,504
2025-06-18 2025-06-16 16.740 79,120 +6,789 0.02% 1,324,469
2025-06-17 2025-06-13 16.780 72,331 -39,017 0.01% 1,213,714
2025-06-16 2025-06-12 16.840 111,348 -70,505 0.02% 1,875,100
2025-06-13 2025-06-11 16.760 181,853 -24,000 0.04% 3,047,856
2025-06-12 2025-06-10 17.000 205,853 -164,392 0.04% 3,499,501
2025-06-11 2025-06-09 16.020 370,245 +151,000 0.07% 5,931,325
2025-06-10 2025-06-06 15.960 219,245 -171,117 0.04% 3,499,150
2025-06-09 2025-06-05 16.100 390,362 +77,500 0.08% 6,284,828
2025-06-06 2025-06-04 16.620 312,862 +197,500 0.06% 5,199,766
2025-06-05 2025-06-03 15.380 115,362 -115,520 0.02% 1,774,268
2025-06-04 2025-06-02 15.220 230,882 -41,000 0.04% 3,514,024
2025-06-03 2025-05-30 15.180 271,882 -97,980 0.05% 4,127,169
2025-06-02 2025-05-29 15.560 369,862 +96,000 0.07% 5,755,053
2025-05-30 2025-05-28 15.140 273,862 +56,500 0.05% 4,146,271
2025-05-29 2025-05-27 15.000 217,362 -1,746 0.04% 3,260,430
2025-05-28 2025-05-26 15.100 219,108 +113,000 0.04% 3,308,531
2025-05-27 2025-05-23 15.020 106,108 +21,000 0.02% 1,593,742
2025-05-26 2025-05-22 15.000 85,108 +19,739 0.02% 1,276,620
2025-05-23 2025-05-21 14.880 65,369 -183,754 0.01% 972,691
2025-05-22 2025-05-20 15.020 249,123 -20,000 0.05% 3,741,827
2025-05-21 2025-05-19 14.700 269,123 +116,500 0.05% 3,956,108
2025-05-20 2025-05-16 14.780 152,623 +36,000 0.03% 2,255,768
2025-05-19 2025-05-15 14.740 116,623 +31,485 0.02% 1,719,023
2025-05-16 2025-05-14 15.020 85,138 -12,182 0.02% 1,278,773
2025-05-15 2025-05-13 15.000 97,320 +7,500 0.02% 1,459,800
2025-05-14 2025-05-12 15.200 89,820 -23,493 0.02% 1,365,264
2025-05-13 2025-05-09 14.720 113,313 +8,000 0.02% 1,667,967
2025-05-12 2025-05-08 14.720 105,313 +26,500 0.02% 1,550,207
2025-05-09 2025-05-07 14.820 78,813 -29,497 0.02% 1,168,009
2025-05-08 2025-05-06 14.720 108,310 +2,499 0.02% 1,594,323
2025-05-07 2025-05-02 14.620 105,811 -17,310 0.02% 1,546,957
2025-05-06 2025-04-30 14.620 123,121 +13,500 0.02% 1,800,029
2025-05-02 2025-04-29 14.540 109,621 +15,300 0.02% 1,593,889
2025-04-30 2025-04-28 14.480 94,321 -500 0.02% 1,365,768
2025-04-29 2025-04-25 14.400 94,821 +30,000 0.02% 1,365,422
2025-04-28 2025-04-24 14.400 64,821 -39,000 0.01% 933,422
2025-04-25 2025-04-23 14.220 103,821 -59,000 0.02% 1,476,335
2025-04-24 2025-04-22 13.960 162,821 -141,500 0.03% 2,272,981
2025-04-23 2025-04-17 13.660 304,321 +66,500 0.06% 4,157,025
2025-04-22 2025-04-16 13.620 237,821 +67,000 0.05% 3,239,122
2025-04-17 2025-04-15 14.140 170,821 -48,015 0.03% 2,415,409
2025-04-16 2025-04-14 13.980 218,836 +4,500 0.04% 3,059,327
2025-04-15 2025-04-11 13.700 214,336 +12,100 0.04% 2,936,403
2025-04-14 2025-04-10 13.800 202,236 -27,500 0.04% 2,790,857
2025-04-11 2025-04-09 13.560 229,736 +107,500 0.04% 3,115,220
2025-04-10 2025-04-08 13.500 122,236 +24,640 0.02% 1,650,186
2025-04-09 2025-04-07 13.800 97,596 -33,568 0.02% 1,346,825
2025-04-08 2025-04-03 14.700 131,164 -263,534 0.03% 1,928,111
2025-04-07 2025-04-02 14.820 394,698 +26,578 0.08% 5,849,424
2025-04-03 2025-04-01 14.740 368,120 -124,750 0.07% 5,426,089
2025-04-02 2025-03-31 14.780 492,870 -122,000 0.10% 7,284,619
2025-04-01 2025-03-28 15.704 614,870 +76,500 0.12% 9,655,729
2025-03-31 2025-03-27 15.724 538,370 -68,534 0.10% 8,465,492
2025-03-28 2025-03-26 15.745 606,904 +261,201 0.12% 9,555,648
2025-03-27 2025-03-25 15.498 345,703 +27,659 0.07% 5,357,569
2025-03-26 2025-03-24 15.498 318,044 -12,616 0.06% 4,928,921
2025-03-25 2025-03-21 15.415 330,660 -16,669 0.07% 5,097,181
2025-03-24 2025-03-20 15.766 347,329 +28,629 0.07% 5,475,821
2025-03-21 2025-03-19 15.807 318,700 +2,452 0.06% 5,037,606
2025-03-20 2025-03-18 16.301 316,248 -102,151 0.06% 5,155,266
2025-03-19 2025-03-17 15.848 418,399 -38,121 0.08% 6,630,767
2025-03-18 2025-03-14 15.456 456,520 +97,533 0.09% 7,056,151
2025-03-17 2025-03-13 15.333 358,987 -148,483 0.07% 5,504,254
2025-03-14 2025-03-12 15.745 507,470 -139,263 0.10% 7,990,069
2025-03-13 2025-03-11 15.621 646,733 +14,558 0.13% 10,102,783
2025-03-12 2025-03-10 15.353 632,175 -34,059 0.13% 9,706,002
2025-03-11 2025-03-07 15.601 666,234 -38,497 0.13% 10,393,683
2025-03-10 2025-03-06 15.374 704,731 -114,963 0.14% 10,834,503
2025-03-07 2025-03-05 15.292 819,694 -51,435 0.16% 12,534,368
2025-03-06 2025-03-04 15.250 871,129 +177,116 0.17% 13,284,982
2025-03-05 2025-03-03 15.456 694,013 +124,706 0.14% 10,726,935
2025-03-04 2025-02-28 15.065 569,307 +196,520 0.11% 8,576,512
2025-03-03 2025-02-27 16.136 372,787 -361,568 0.07% 6,015,466
2025-02-28 2025-02-26 18.280 734,355 +66,739 0.15% 13,423,831
2025-02-27 2025-02-25 18.094 667,616 +88,432 0.13% 12,080,031
2025-02-26 2025-02-24 18.671 579,184 -95,106 0.12% 10,814,129
2025-02-25 2025-02-21 17.950 674,290 -56,892 0.13% 12,103,519
2025-02-24 2025-02-20 17.806 731,182 +93,651 0.15% 13,019,252
2025-02-21 2025-02-19 17.084 637,531 -20,866 0.13% 10,891,874
2025-02-20 2025-02-18 17.084 658,397 -3,882 0.13% 11,248,359
2025-02-19 2025-02-17 17.146 662,279 +18,439 0.13% 11,355,626
2025-02-18 2025-02-14 17.229 643,840 -108,692 0.13% 11,092,540
2025-02-17 2025-02-13 16.940 752,532 +74,241 0.15% 12,748,045
2025-02-13 2025-02-11 17.167 678,291 +154,330 0.13% 11,644,151
2025-02-12 2025-02-10 17.517 523,961 -48,038 0.10% 9,178,351
2025-02-11 2025-02-07 17.662 571,999 -61,625 0.11% 10,102,361
2025-02-10 2025-02-06 17.600 633,624 -14,557 0.13% 11,151,577
2025-02-07 2025-02-05 17.229 648,181 -156,175 0.13% 11,167,330
2025-02-06 2025-02-04 17.682 804,356 +188,969 0.16% 14,222,711
2025-02-05 2025-02-03 17.311 615,387 +71,486 0.12% 10,653,060
2025-02-04 2025-01-28 17.043 543,901 -151,465 0.11% 9,269,838
2025-02-03 2025-01-24 17.620 695,366 -5,452 0.14% 12,252,546
2025-01-27 2025-01-23 17.517 700,818 -213,850 0.14% 12,276,398
2025-01-24 2025-01-22 17.394 914,668 +136,351 0.18% 15,909,360
2025-01-23 2025-01-21 17.662 778,317 -9,638 0.15% 13,746,246
2025-01-22 2025-01-20 17.352 787,955 +309,999 0.16% 13,672,889
2025-01-21 2025-01-17 17.291 477,956 -22,656 0.09% 8,264,121
2025-01-20 2025-01-16 17.126 500,612 -303,841 0.10% 8,573,321
2025-01-17 2025-01-15 17.332 804,453 -53,152 0.16% 13,942,590
2025-01-16 2025-01-14 17.352 857,605 -6,793 0.17% 14,881,482
2025-01-15 2025-01-13 17.002 864,398 -23,791 0.17% 14,696,519
2025-01-14 2025-01-10 17.188 888,189 -331,815 0.18% 15,265,753
2025-01-13 2025-01-09 17.332 1,220,004 +12,634 0.24% 21,144,822
2025-01-10 2025-01-08 17.394 1,207,370 +230,617 0.24% 21,000,499
2025-01-09 2025-01-07 17.909 976,753 +59,855 0.19% 17,492,477
2025-01-08 2025-01-06 17.950 916,898 -22,294 0.18% 16,458,338
2025-01-07 2025-01-03 18.053 939,192 -26,855 0.19% 16,955,292
2025-01-06 2025-01-02 18.197 966,047 +47,068 0.19% 17,579,469
2025-01-03 2024-12-31 18.074 918,979 -18,325 0.18% 16,609,324
2025-01-02 2024-12-27 17.703 937,304 -104,498 0.19% 16,592,828
2024-12-30 2024-12-24 17.064 1,041,802 +698,270 0.21% 17,777,157
2024-12-27 2024-12-20 17.146 343,532 -252,463 0.07% 5,890,299
2024-12-23 2024-12-19 17.311 595,995 -377,092 0.12% 10,317,363
2024-12-20 2024-12-18 16.755 973,087 -130,335 0.19% 16,303,806
2024-12-19 2024-12-17 16.590 1,103,422 -139,169 0.22% 18,305,614
2024-12-18 2024-12-16 16.116 1,242,591 +606,238 0.25% 20,025,425
2024-12-17 2024-12-13 16.549 636,353 +24,747 0.13% 10,530,777
2024-12-16 2024-12-12 16.693 611,606 -502,980 0.12% 10,209,478
2024-12-13 2024-12-11 16.384 1,114,586 +97,520 0.22% 18,261,124
2024-12-12 2024-12-10 15.477 1,017,066 -191,655 0.20% 15,741,128
2024-12-11 2024-12-09 15.477 1,208,721 +183,859 0.24% 18,707,372
2024-12-10 2024-12-06 15.312 1,024,862 -246,455 0.20% 15,692,820
2024-12-09 2024-12-05 15.209 1,271,317 +101,665 0.25% 19,335,571
2024-12-06 2024-12-04 15.003 1,169,652 +154,023 0.23% 17,548,291
2024-12-05 2024-12-03 15.250 1,015,629 -178,086 0.20% 15,488,651
2024-12-04 2024-12-02 14.982 1,193,715 +64,192 0.24% 17,884,708
2024-12-03 2024-11-29 15.106 1,129,523 +95,100 0.22% 17,062,625
2024-12-02 2024-11-28 15.085 1,034,423 -35,907 0.21% 15,604,722
2024-11-29 2024-11-27 15.518 1,070,330 -118,497 0.21% 16,609,611
2024-11-28 2024-11-26 15.456 1,188,827 +87,895 0.24% 18,374,973
2024-11-27 2024-11-25 15.085 1,100,932 +235,966 0.22% 16,608,039
2024-11-26 2024-11-22 14.756 864,966 -174,224 0.17% 12,763,179
2024-11-25 2024-11-21 15.106 1,039,190 -11,378 0.21% 15,698,051
2024-11-22 2024-11-20 14.756 1,050,568 +37,464 0.21% 15,501,866
2024-11-21 2024-11-19 14.673 1,013,104 -27,659 0.20% 14,865,544
2024-11-20 2024-11-18 14.096 1,040,763 -13,101 0.21% 14,670,832
2024-11-19 2024-11-15 14.199 1,053,864 +4,420 0.21% 14,964,099
2024-11-18 2024-11-14 14.302 1,049,444 +5,828 0.21% 15,009,476
2024-11-15 2024-11-13 14.158 1,043,616 -33,481 0.21% 14,775,570
2024-11-14 2024-11-12 13.911 1,077,097 +63,022 0.21% 14,983,228
2024-11-13 2024-11-11 14.014 1,014,075 -25,631 0.20% 14,211,037
2024-11-12 2024-11-08 14.261 1,039,706 +32,098 0.21% 14,827,346
2024-11-11 2024-11-07 14.405 1,007,608 -68,936 0.20% 14,514,951
2024-11-08 2024-11-06 14.447 1,076,544 +79,093 0.21% 15,552,370
2024-11-07 2024-11-05 15.292 997,451 +71,560 0.20% 15,252,543
2024-11-06 2024-11-04 15.312 925,891 -37,132 0.18% 14,177,363
2024-11-05 2024-11-01 15.271 963,023 -285,003 0.19% 14,706,240
2024-11-04 2024-10-31 15.333 1,248,026 +148,916 0.25% 19,135,656
2024-11-01 2024-10-30 15.271 1,099,110 -180,456 0.22% 16,784,413
2024-10-31 2024-10-29 15.642 1,279,566 -355,428 0.25% 20,014,800
2024-10-30 2024-10-28 15.827 1,634,994 -65,992 0.32% 25,877,611
2024-10-29 2024-10-25 17.875 1,700,986 -117,447 0.34% 30,405,609
2024-10-28 2024-10-24 17.723 1,818,433 +752,254 0.36% 32,228,201
2024-10-25 2024-10-23 17.984 1,066,179 +140,784 0.22% 19,174,179
2024-10-24 2024-10-22 17.832 925,395 -32,190 0.19% 16,501,452
2024-10-23 2024-10-21 17.875 957,585 +208,001 0.20% 17,117,104
2024-10-22 2024-10-18 18.006 749,584 -355,440 0.16% 13,496,830
2024-10-21 2024-10-17 17.397 1,105,024 +135,656 0.23% 19,223,960
2024-10-18 2024-10-16 17.310 969,368 -165,547 0.20% 16,779,650
2024-10-17 2024-10-15 17.158 1,134,915 +82,774 0.24% 19,472,490
2024-10-16 2024-10-14 17.680 1,052,141 -117,263 0.22% 18,601,400
2024-10-15 2024-10-10 18.114 1,169,404 +305,802 0.25% 21,183,159
2024-10-14 2024-10-09 17.636 863,602 +296,451 0.18% 15,230,552
2024-10-10 2024-10-08 17.245 567,151 -330,020 0.12% 9,780,319
2024-10-09 2024-10-07 19.311 897,171 +366,963 0.19% 17,324,844
2024-10-08 2024-10-04 17.832 530,208 -136,117 0.11% 9,454,559
2024-10-07 2024-10-03 17.245 666,325 +90,564 0.14% 11,490,540
2024-10-04 2024-10-02 17.810 575,761 +26,211 0.12% 10,254,330
2024-10-03 2024-09-30 17.571 549,550 -25,752 0.12% 9,656,055
2024-10-02 2024-09-27 16.788 575,302 -390,387 0.12% 9,658,159
2024-09-30 2024-09-26 16.505 965,689 +340,698 0.20% 15,938,968
2024-09-27 2024-09-25 15.614 624,991 -293,333 0.13% 9,758,417
2024-09-26 2024-09-24 15.744 918,324 -94,270 0.19% 14,458,247
2024-09-25 2024-09-23 15.266 1,012,594 +67,598 0.21% 15,458,011
2024-09-24 2024-09-20 15.027 944,996 +362,247 0.20% 14,200,027
2024-09-23 2024-09-19 15.048 582,749 -300,563 0.12% 8,769,378
2024-09-20 2024-09-17 15.288 883,312 +9,197 0.19% 13,503,632
2024-09-19 2024-09-16 15.070 874,115 +295,617 0.18% 13,172,947
2024-09-17 2024-09-13 15.418 578,498 -506,046 0.12% 8,919,269
2024-09-16 2024-09-12 14.961 1,084,544 +299,318 0.23% 16,226,198
2024-09-13 2024-09-11 15.157 785,226 -319,275 0.16% 11,901,689
2024-09-12 2024-09-10 15.070 1,104,501 -98,409 0.23% 16,644,873
2024-09-11 2024-09-09 15.353 1,202,910 +256,138 0.25% 18,467,963
2024-09-10 2024-09-05 14.831 946,772 +253,408 0.20% 14,041,417
2024-09-09 2024-09-04 14.026 693,364 +27,591 0.15% 9,725,281
2024-09-05 2024-09-03 14.244 665,773 +68,518 0.14% 9,483,063
2024-09-04 2024-09-02 14.374 597,255 +321,650 0.13% 8,585,042
2024-09-03 2024-08-30 14.613 275,605 -257,822 0.06% 4,027,518
2024-09-02 2024-08-29 14.200 533,427 +3,678 0.11% 7,574,768
2024-08-30 2024-08-28 14.048 529,749 +38,628 0.11% 7,441,900
2024-08-29 2024-08-27 14.483 491,121 +460 0.10% 7,112,854
2024-08-28 2024-08-26 14.874 490,661 +920 0.10% 7,298,251
2024-08-27 2024-08-23 14.635 489,741 -3,679 0.10% 7,167,417
2024-08-26 2024-08-22 14.505 493,420 +2,759 0.10% 7,156,880
2024-08-23 2024-08-21 14.483 490,661 +29,494 0.10% 7,106,192
2024-08-22 2024-08-20 14.222 461,167 +460 0.10% 6,558,690
2024-08-21 2024-08-19 14.352 460,707 -3,219 0.10% 6,612,260
2024-08-20 2024-08-16 13.983 463,926 -37,708 0.10% 6,486,954
2024-08-19 2024-08-15 14.004 501,634 +42,306 0.11% 7,025,124
2024-08-16 2024-08-14 13.917 459,328 +2,759 0.10% 6,392,696
2024-08-15 2024-08-13 14.070 456,569 -63 0.10% 6,423,798
2024-08-14 2024-08-12 13.831 456,632 +460 0.10% 6,315,454
2024-08-13 2024-08-09 13.722 456,172 -26,478 0.10% 6,259,493
2024-08-12 2024-08-08 13.439 482,650 -13,336 0.10% 6,486,373
2024-08-09 2024-08-07 13.309 495,986 +3,219 0.10% 6,600,882
2024-08-08 2024-08-06 12.917 492,767 -117,456 0.10% 6,365,158
2024-08-07 2024-08-05 13.026 610,223 +7,818 0.13% 7,948,708
2024-08-06 2024-08-02 13.330 602,405 +64,839 0.13% 8,030,271
2024-08-05 2024-08-01 13.744 537,566 -1,380 0.11% 7,388,053
2024-08-02 2024-07-31 13.874 538,946 -63,239 0.11% 7,477,339
2024-08-01 2024-07-30 13.570 602,185 +85,993 0.13% 8,171,385
2024-07-31 2024-07-29 13.983 516,192 -69,438 0.11% 7,217,776
2024-07-30 2024-07-26 13.917 585,630 -5,978 0.12% 8,150,504
2024-07-29 2024-07-25 13.635 591,608 +6,898 0.12% 8,066,455
2024-07-26 2024-07-24 13.961 584,710 +5,978 0.12% 8,163,130
2024-07-25 2024-07-23 13.983 578,732 -11,496 0.12% 8,092,256
2024-07-24 2024-07-22 14.091 590,228 -121,062 0.12% 8,317,177
2024-07-23 2024-07-19 14.178 711,290 -9,657 0.15% 10,084,989
2024-07-22 2024-07-18 14.483 720,947 +22,956 0.15% 10,441,400
2024-07-19 2024-07-17 14.570 697,991 +144,853 0.15% 10,169,645
2024-07-18 2024-07-16 14.744 553,138 +34,949 0.12% 8,155,383
2024-07-17 2024-07-15 15.027 518,189 -40,237 0.11% 7,786,591
2024-07-16 2024-07-12 15.440 558,426 +64,839 0.12% 8,621,943
2024-07-15 2024-07-11 15.353 493,587 +53,803 0.10% 7,577,912
2024-07-12 2024-07-10 15.461 439,784 -42,766 0.09% 6,799,707
2024-07-11 2024-07-09 15.418 482,550 +27,131 0.10% 7,439,945
2024-07-10 2024-07-08 15.983 455,419 +29,431 0.10% 7,279,133
2024-07-09 2024-07-05 16.484 425,988 -36,503 0.09% 7,021,788
2024-07-08 2024-07-04 16.636 462,491 -7,818 0.10% 7,693,888
2024-07-05 2024-07-03 16.418 470,309 -60,930 0.10% 7,721,673
2024-07-04 2024-07-02 16.679 531,239 -29,891 0.11% 8,860,668
2024-07-03 2024-06-28 16.549 561,130 +1,380 0.12% 9,286,013
2024-07-02 2024-06-27 16.679 559,750 -161,694 0.12% 9,336,210
2024-06-28 2024-06-26 16.571 721,444 +100,248 0.15% 11,954,702
2024-06-27 2024-06-25 16.614 621,196 +103,007 0.13% 10,320,557
2024-06-26 2024-06-24 16.831 518,189 +42,766 0.11% 8,721,884
2024-06-25 2024-06-21 16.875 475,423 +89,212 0.10% 8,022,746
2024-06-24 2024-06-20 17.419 386,211 -1,380 0.08% 6,727,261
2024-06-21 2024-06-19 17.614 387,591 +11,893 0.08% 6,827,156
2024-06-20 2024-06-18 16.940 375,698 -1,379 0.08% 6,364,400
2024-06-19 2024-06-17 16.788 377,077 +2,362 0.08% 6,330,361
2024-06-18 2024-06-14 16.571 374,715 -4,138 0.08% 6,209,222
2024-06-17 2024-06-13 16.440 378,853 -3,624 0.08% 6,228,360
2024-06-14 2024-06-12 16.288 382,477 -260,332 0.08% 6,229,717
2024-06-13 2024-06-11 16.288 642,809 -1,903 0.13% 10,469,957
2024-06-12 2024-06-07 16.810 644,712 +279,591 0.14% 10,837,432
2024-06-11 2024-06-06 16.092 365,121 +15,175 0.08% 5,875,566
2024-06-07 2024-06-05 16.049 349,946 -14,256 0.07% 5,616,148
2024-06-06 2024-06-04 15.940 364,202 -1,316 0.08% 5,805,337
2024-06-05 2024-06-03 16.005 365,518 +24,832 0.08% 5,850,160
2024-06-04 2024-05-31 15.875 340,686 -2,471 0.07% 5,408,269
2024-06-03 2024-05-30 15.701 343,157 +9,197 0.07% 5,387,797
2024-05-31 2024-05-29 15.440 333,960 +10,749 0.07% 5,156,250
2024-05-30 2024-05-28 15.440 323,211 -920 0.07% 4,990,288
2024-05-29 2024-05-27 15.592 324,131 +44,146 0.07% 5,053,833
2024-05-28 2024-05-24 15.374 279,985 +11,496 0.06% 4,304,625
2024-05-27 2024-05-23 16.005 268,489 +1,216 0.06% 4,297,199
2024-05-24 2024-05-22 16.070 267,273 +920 0.06% 4,295,173
2024-05-23 2024-05-21 15.657 266,353 -19,774 0.06% 4,170,338
2024-05-22 2024-05-20 15.766 286,127 -10,117 0.06% 4,511,054
2024-05-21 2024-05-17 15.809 296,244 -17,474 0.06% 4,683,442
2024-05-20 2024-05-16 16.201 313,718 +8,207 0.07% 5,082,494
2024-05-17 2024-05-14 16.092 305,511 -88,681 0.06% 4,916,315
2024-05-16 2024-05-13 16.266 394,192 +34,029 0.08% 6,411,956
2024-05-14 2024-05-10 15.875 360,163 +85,532 0.08% 5,717,460
2024-05-13 2024-05-09 16.070 274,631 +19,110 0.06% 4,413,419
2024-05-10 2024-05-08 15.701 255,521 -28,511 0.05% 4,011,852
2024-05-09 2024-05-07 15.766 284,032 -23,452 0.06% 4,478,024
2024-05-08 2024-05-06 15.744 307,484 -6,438 0.06% 4,841,080
2024-05-07 2024-05-03 15.744 313,922 -1,380 0.07% 4,942,441
2024-05-06 2024-05-02 15.157 315,302 +90,131 0.07% 4,779,040
2024-05-03 2024-04-30 15.548 225,171 -27,131 0.05% 3,501,061
2024-05-02 2024-04-29 14.896 252,302 +11,037 0.05% 3,758,308
2024-04-30 2024-04-26 14.918 241,265 -5,582 0.05% 3,599,147
2024-04-29 2024-04-25 14.853 246,847 -9,657 0.05% 3,666,314
2024-04-26 2024-04-24 15.374 256,504 -104,387 0.05% 3,943,617
2024-04-25 2024-04-23 14.983 360,891 -13,335 0.08% 5,407,250
2024-04-24 2024-04-22 14.613 374,226 +30,350 0.08% 5,468,704
2024-04-23 2024-04-19 14.613 343,876 +58,401 0.07% 5,025,188
2024-04-22 2024-04-18 14.961 285,475 +34,029 0.06% 4,271,080
2024-04-19 2024-04-17 15.222 251,446 +59,781 0.05% 3,827,577
2024-04-18 2024-04-16 15.570 191,665 +32,190 0.04% 2,984,262
2024-04-17 2024-04-15 15.766 159,475 +1,443 0.03% 2,514,269
2024-04-16 2024-04-12 16.092 158,032 -26,698 0.03% 2,543,068
2024-04-15 2024-04-11 15.940 184,730 -822,714 0.04% 2,944,575
2024-04-12 2024-04-10 16.114 1,007,444 -38,627 0.21% 16,233,803
2024-04-11 2024-04-09 15.766 1,046,071 -1,051,801 0.22% 16,492,265
2024-04-10 2024-04-08 17.094 2,097,872 -71,737 0.44% 35,861,640
2024-04-09 2024-04-05 17.279 2,169,609 +223,271 0.45% 37,488,342
2024-04-08 2024-04-03 17.025 1,946,338 -13,004 0.43% 33,136,571
2024-04-05 2024-04-02 17.048 1,959,342 +1,685,593 0.44% 33,403,166
2024-04-03 2024-03-28 16.956 273,749 -72,452 0.06% 4,641,655
2024-04-02 2024-03-27 17.325 346,201 -16,905 0.08% 5,997,927
2024-03-28 2024-03-26 17.325 363,106 +19,506 0.08% 6,290,806
2024-03-27 2024-03-25 16.887 343,600 -10,837 0.08% 5,802,260
2024-03-26 2024-03-22 17.071 354,437 +22,975 0.08% 6,050,673
2024-03-25 2024-03-21 17.233 331,462 +98,399 0.07% 5,711,988
2024-03-22 2024-03-20 17.233 233,063 +3,468 0.05% 4,016,307
2024-03-21 2024-03-19 16.725 229,595 -36,412 0.05% 3,840,019
2024-03-20 2024-03-18 16.887 266,007 +2,601 0.06% 4,491,973
2024-03-19 2024-03-15 16.979 263,406 +9,103 0.06% 4,472,357
2024-03-18 2024-03-14 17.187 254,303 -19,940 0.06% 4,370,596
2024-03-15 2024-03-13 17.187 274,243 +31,210 0.06% 4,713,297
2024-03-14 2024-03-12 16.725 243,033 -49,893 0.05% 4,064,772
2024-03-13 2024-03-11 16.564 292,926 -8,626 0.07% 4,851,939
2024-03-12 2024-03-08 16.541 301,552 +79,326 0.07% 4,987,861
2024-03-11 2024-03-07 16.564 222,226 +21,240 0.05% 3,680,885
2024-03-08 2024-03-06 16.841 200,986 -39,446 0.04% 3,384,711
2024-03-07 2024-03-05 16.702 240,432 +7,451 0.05% 4,015,723
2024-03-06 2024-03-04 16.771 232,981 -30,516 0.05% 3,907,400
2024-03-05 2024-03-01 16.771 263,497 -202,777 0.06% 4,419,194
2024-03-04 2024-02-29 17.279 466,274 -11,704 0.10% 8,056,677
2024-03-01 2024-02-28 17.648 477,978 +189,430 0.11% 8,435,334
2024-02-29 2024-02-27 13.934 288,548 +14,738 0.06% 4,020,573
2024-02-28 2024-02-26 13.588 273,810 +25,142 0.06% 3,720,468
2024-02-27 2024-02-23 13.588 248,668 +32,077 0.06% 3,378,844
2024-02-26 2024-02-22 13.611 216,591 -9,103 0.05% 2,947,986
2024-02-23 2024-02-21 13.080 225,694 -14,391 0.05% 2,952,134
2024-02-22 2024-02-20 12.780 240,085 -36,412 0.05% 3,068,370
2024-02-21 2024-02-19 12.711 276,497 +3,901 0.06% 3,514,592
2024-02-20 2024-02-16 12.457 272,596 +26,009 0.06% 3,395,832
2024-02-19 2024-02-15 12.088 246,587 +31,643 0.05% 2,980,811
2024-02-16 2024-02-14 12.181 214,944 +21,674 0.05% 2,618,136
2024-02-15 2024-02-09 12.227 193,270 -17,772 0.04% 2,363,052
2024-02-14 2024-02-07 12.088 211,042 -28,176 0.05% 2,551,133
2024-02-08 2024-02-06 12.157 239,218 -3,902 0.05% 2,908,288
2024-02-07 2024-02-05 11.950 243,120 -867 0.05% 2,905,249
2024-02-06 2024-02-02 11.996 243,987 -9,103 0.05% 2,926,867
2024-02-05 2024-02-01 11.811 253,090 -3,901 0.06% 2,989,358
2024-02-02 2024-01-31 11.535 256,991 -18,639 0.06% 2,964,291
2024-02-01 2024-01-30 11.373 275,630 +23,407 0.06% 3,134,775
2024-01-31 2024-01-29 11.765 252,223 +3,035 0.06% 2,967,480
2024-01-30 2024-01-26 11.765 249,188 +3,901 0.06% 2,931,772
2024-01-29 2024-01-25 11.765 245,287 +39,880 0.05% 2,885,876
2024-01-26 2024-01-24 11.604 205,407 +40,313 0.05% 2,383,506
2024-01-25 2024-01-23 11.154 165,094 -867 0.04% 1,841,453
2024-01-24 2024-01-22 11.419 165,961 +3,902 0.04% 1,895,153
2024-01-23 2024-01-19 11.650 162,059 -15,662 0.04% 1,887,980
2024-01-22 2024-01-18 11.719 177,721 -9,536 0.04% 2,082,742
2024-01-19 2024-01-17 11.696 187,257 +8,669 0.04% 2,190,176
2024-01-18 2024-01-16 11.904 178,588 -169,867 0.04% 2,125,861
2024-01-17 2024-01-15 12.111 348,455 +867 0.08% 4,220,257
2024-01-16 2024-01-12 11.881 347,588 +128,310 0.08% 4,129,571
2024-01-15 2024-01-11 11.419 219,278 -49,417 0.05% 2,503,994
2024-01-12 2024-01-10 11.673 268,695 +55,919 0.06% 3,136,484
2024-01-11 2024-01-09 11.581 212,776 -15,172 0.05% 2,464,106
2024-01-10 2024-01-08 11.696 227,948 -12,137 0.05% 2,666,102
2024-01-09 2024-01-05 12.111 240,085 -23,731 0.05% 2,907,751
2024-01-08 2024-01-04 12.157 263,816 -5,202 0.06% 3,207,338
2024-01-05 2024-01-03 11.581 269,018 -149,117 0.06% 3,115,430
2024-01-04 2024-01-02 11.719 418,135 -11,704 0.09% 4,900,193
2024-01-03 2023-12-29 12.111 429,839 +62,421 0.10% 5,205,927
2024-01-02 2023-12-28 11.996 367,418 +50,284 0.08% 4,407,545
2023-12-29 2023-12-27 11.742 317,134 +44,648 0.07% 3,723,862
2023-12-28 2023-12-22 11.269 272,486 +3,901 0.06% 3,070,731
2023-12-22 2023-12-20 11.385 268,585 +13,872 0.06% 3,057,749
2023-12-21 2023-12-19 11.339 254,713 -7,803 0.06% 2,888,069
2023-12-20 2023-12-18 11.200 262,516 -9,138 0.06% 2,940,207
2023-12-19 2023-12-15 11.212 271,654 -3,178,694 0.06% 3,045,687
2023-12-18 2023-12-14 11.119 3,450,348 -3,901 0.77% 38,365,679
2023-12-15 2023-12-13 10.946 3,454,249 -146,048 0.77% 37,811,404
2023-12-14 2023-12-12 10.877 3,600,297 +8,670 0.80% 39,160,928
2023-12-13 2023-12-11 10.727 3,591,627 +6,069 0.80% 38,528,059
2023-12-12 2023-12-08 10.923 3,585,558 +15,171 0.80% 39,166,042
2023-12-11 2023-12-07 10.935 3,570,387 +9,103 0.79% 39,041,508
2023-12-08 2023-12-06 10.981 3,561,284 -866 0.79% 39,106,280
2023-12-07 2023-12-05 11.050 3,562,150 -7,370 0.79% 39,362,318
2023-12-06 2023-12-04 11.235 3,569,520 -26,875 0.79% 40,102,526
2023-12-05 2023-12-01 11.039 3,596,395 +6,068 0.80% 39,699,247
2023-12-04 2023-11-30 11.039 3,590,327 +137,846 0.80% 39,632,265
2023-12-01 2023-11-29 11.385 3,452,481 +8,670 0.77% 39,305,326
2023-11-30 2023-11-28 11.535 3,443,811 +68,056 0.77% 39,723,020
2023-11-29 2023-11-27 11.604 3,375,755 +16,039 0.75% 39,171,649
2023-11-28 2023-11-24 11.477 3,359,716 +24,708 0.75% 38,559,252
2023-11-27 2023-11-23 11.350 3,335,008 -867 0.74% 37,852,531
2023-11-24 2023-11-22 11.396 3,335,875 -1,300 0.74% 38,016,284
2023-11-23 2023-11-21 11.419 3,337,175 +1,734 0.74% 38,108,085
2023-11-22 2023-11-20 11.419 3,335,441 +6,442 0.74% 38,088,284
2023-11-21 2023-11-17 11.315 3,328,999 -867 0.74% 37,669,133
2023-11-20 2023-11-16 11.558 3,329,866 -867 0.74% 38,485,526
2023-11-17 2023-11-15 11.742 3,330,733 +433 0.74% 39,110,246
2023-11-15 2023-11-13 11.535 3,330,300 +434 0.74% 38,413,715
2023-11-14 2023-11-10 11.212 3,329,866 -7,231 0.74% 37,333,265
2023-11-13 2023-11-09 11.719 3,337,097 -3,034 0.74% 39,107,989
2023-11-10 2023-11-08 11.465 3,340,131 -4,335 0.74% 38,295,949
2023-11-09 2023-11-07 11.627 3,344,466 -16,038 0.74% 38,885,731
2023-11-08 2023-11-06 11.765 3,360,504 -8,236 0.75% 39,537,348
2023-11-07 2023-11-03 11.742 3,368,740 +9,103 0.75% 39,556,533
2023-11-06 2023-11-02 11.465 3,359,637 +5,635 0.75% 38,519,593
2023-11-03 2023-11-01 11.235 3,354,002 -339,552 0.75% 37,681,243
2023-11-02 2023-10-31 10.981 3,693,554 -4,335 0.82% 40,558,730
2023-11-01 2023-10-30 11.350 3,697,889 -181,296 0.82% 41,971,252
2023-10-31 2023-10-27 12.868 3,879,185 -60,687 0.86% 49,917,161
2023-10-30 2023-10-26 12.695 3,939,872 +193,214 0.88% 50,018,219
2023-10-27 2023-10-25 12.942 3,746,658 +562,611 0.89% 48,488,889
2023-10-26 2023-10-24 12.893 3,184,047 +7,302 0.76% 41,050,650
2023-10-25 2023-10-20 12.819 3,176,745 -8,924 0.75% 40,721,576
2023-10-24 2023-10-19 13.114 3,185,669 -429,054 0.76% 41,778,338
2023-10-20 2023-10-18 12.893 3,614,723 +25,151 0.86% 46,603,184
2023-10-19 2023-10-17 12.942 3,589,572 +4,868 0.85% 46,455,897
2023-10-18 2023-10-16 12.745 3,584,704 -4,462 0.85% 45,685,957
2023-10-17 2023-10-13 13.262 3,589,166 +30,019 0.85% 47,600,849
2023-10-16 2023-10-12 13.139 3,559,147 +347,649 0.85% 46,764,039
2023-10-13 2023-10-11 13.287 3,211,498 -34,075 0.76% 42,671,244
2023-10-12 2023-10-10 13.361 3,245,573 +127,765 0.77% 43,364,021
2023-10-11 2023-10-09 12.843 3,117,808 +23,935 0.74% 40,042,941
2023-10-10 2023-10-06 12.769 3,093,873 +1 0.74% 39,506,734
2023-10-09 2023-10-05 12.794 3,093,872 -11,358 0.74% 39,582,989
2023-10-06 2023-10-04 12.794 3,105,230 +813 0.74% 39,728,303
2023-10-05 2023-10-03 12.720 3,104,417 +22,312 0.74% 39,488,318
2023-10-04 2023-09-29 12.523 3,082,105 +14,605 0.73% 38,596,687
2023-10-03 2023-09-28 12.449 3,067,500 +2,030 0.73% 38,186,938
2023-09-29 2023-09-27 12.868 3,065,470 +1,217 0.73% 39,446,316
2023-09-28 2023-09-26 12.769 3,064,253 -17,848 0.73% 39,128,506
2023-09-27 2023-09-25 12.942 3,082,101 -15,413 0.73% 39,888,256
2023-09-26 2023-09-22 12.572 3,097,514 +2 0.74% 38,942,366
2023-09-25 2023-09-21 12.523 3,097,512 -30,830 0.74% 38,789,626
2023-09-22 2023-09-20 12.769 3,128,342 +28,617 0.74% 39,946,880
2023-09-21 2023-09-19 11.635 3,099,725 -8,923 0.74% 36,066,504
2023-09-20 2023-09-18 11.598 3,108,648 +2,436 0.74% 36,055,378
2023-09-19 2023-09-15 11.352 3,106,212 +20,284 0.74% 35,261,405
2023-09-18 2023-09-14 11.759 3,085,928 -12,395 0.73% 36,286,330
2023-09-15 2023-09-13 11.796 3,098,323 -144,133 0.74% 36,546,645
2023-09-14 2023-09-12 11.648 3,242,456 +6,491 0.77% 37,767,200
2023-09-13 2023-09-11 11.648 3,235,965 +137,924 0.77% 37,691,594
2023-09-12 2023-09-07 10.218 3,098,041 -11,764 0.74% 31,655,602
2023-09-11 2023-09-06 10.440 3,109,805 -137,519 0.74% 32,465,751
2023-09-07 2023-09-05 10.169 3,247,324 +30,830 0.77% 33,020,866
2023-09-06 2023-09-04 9.984 3,216,494 +26,774 0.76% 32,112,687
2023-09-05 2023-08-31 9.971 3,189,720 -20,689 0.76% 31,806,067
2023-09-04 2023-08-30 9.934 3,210,409 +1,623 0.76% 31,893,655
2023-08-31 2023-08-29 10.119 3,208,786 +7,302 0.76% 32,470,786
2023-08-30 2023-08-28 9.873 3,201,484 +12,575 0.76% 31,607,689
2023-08-29 2023-08-25 9.750 3,188,909 +10,142 0.76% 31,090,485
2023-08-28 2023-08-24 9.885 3,178,767 +6,084 0.76% 31,422,588
2023-08-25 2023-08-23 9.737 3,172,683 +7,708 0.75% 30,893,183
2023-08-24 2023-08-22 9.725 3,164,975 +1,623 0.75% 30,779,118
2023-08-23 2023-08-21 9.515 3,163,352 +13,386 0.75% 30,100,500
2023-08-22 2023-08-18 9.577 3,149,966 -15,009 0.75% 30,167,253
2023-08-21 2023-08-17 9.984 3,164,975 -5,679 0.75% 31,598,334
2023-08-18 2023-08-16 10.477 3,170,654 -1,623 0.75% 33,218,243
2023-08-17 2023-08-15 10.415 3,172,277 -3,245 0.75% 33,039,746
2023-08-16 2023-08-14 10.427 3,175,522 +7,707 0.75% 33,112,683
2023-08-15 2023-08-11 10.526 3,167,815 +4,868 0.75% 33,344,681
2023-08-14 2023-08-10 10.896 3,162,947 +406 0.75% 34,462,999
2023-08-11 2023-08-09 11.007 3,162,541 -811 0.75% 34,809,398
2023-08-10 2023-08-08 11.093 3,163,352 -5,274 0.75% 35,091,256
2023-08-09 2023-08-07 11.044 3,168,626 -811 0.75% 34,993,540
2023-08-08 2023-08-04 10.908 3,169,437 +405 0.75% 34,572,778
2023-08-07 2023-08-03 11.105 3,169,032 +812 0.75% 35,193,325
2023-08-03 2023-08-01 11.155 3,168,220 -6,491 0.75% 35,340,509
2023-08-02 2023-07-31 11.278 3,174,711 +4,868 0.75% 35,804,217
2023-08-01 2023-07-28 11.093 3,169,843 -7,302 0.75% 35,163,261
2023-07-31 2023-07-27 11.007 3,177,145 +6,896 0.75% 34,970,141
2023-07-28 2023-07-26 11.068 3,170,249 +17,444 0.75% 35,089,614
2023-07-27 2023-07-25 11.241 3,152,805 -1,217 0.75% 35,440,581
2023-07-26 2023-07-24 10.699 3,154,022 -17,849 0.75% 33,743,749
2023-07-25 2023-07-21 10.957 3,171,871 -12,576 0.75% 34,755,710
2023-07-24 2023-07-20 11.278 3,184,447 +18,661 0.76% 35,914,019
2023-07-21 2023-07-19 10.785 3,165,786 -3,651 0.75% 34,142,750
2023-07-20 2023-07-18 10.908 3,169,437 +7,082 0.75% 34,572,778
2023-07-19 2023-07-14 10.600 3,162,355 -5,680 0.75% 33,521,077
2023-07-18 2023-07-13 10.575 3,168,035 +6,491 0.75% 33,503,189
2023-07-14 2023-07-12 10.292 3,161,544 +5,274 0.75% 32,538,280
2023-07-13 2023-07-11 10.218 3,156,270 +811 0.75% 32,250,583
2023-07-12 2023-07-10 10.045 3,155,459 -17,038 0.75% 31,697,794
2023-07-11 2023-07-07 10.440 3,172,497 -3,245 0.75% 33,120,243
2023-07-10 2023-07-06 10.477 3,175,742 -4,868 0.75% 33,271,549
2023-07-07 2023-07-05 10.415 3,180,610 -406 0.76% 33,126,535
2023-07-06 2023-07-04 10.403 3,181,016 +1,217 0.76% 33,091,556
2023-07-05 2023-07-03 10.477 3,179,799 -6,085 0.76% 33,314,054
2023-07-04 2023-06-30 10.464 3,185,884 -4,462 0.76% 33,338,537
2023-07-03 2023-06-29 10.341 3,190,346 -3,245 0.76% 32,991,999
2023-06-30 2023-06-28 10.477 3,193,591 -2,028 0.76% 33,458,549
2023-06-29 2023-06-27 10.440 3,195,619 +811 0.76% 33,361,632
2023-06-28 2023-06-26 10.538 3,194,808 +2,434 0.76% 33,668,190
2023-06-27 2023-06-23 10.464 3,192,374 -2,840 0.76% 33,406,451
2023-06-26 2023-06-21 10.526 3,195,214 +30,425 0.76% 33,633,085
2023-06-23 2023-06-20 10.588 3,164,789 -1,623 0.75% 33,507,869
2023-06-21 2023-06-19 10.538 3,166,412 +6,896 0.75% 33,368,941
2023-06-20 2023-06-16 10.477 3,159,516 +97,049 0.75% 33,101,553
2023-06-19 2023-06-15 10.304 3,062,467 -158,765 0.73% 31,556,337
2023-06-16 2023-06-14 10.292 3,221,232 -4,868 0.77% 33,152,583
2023-06-15 2023-06-13 10.304 3,226,100 +68,520 0.77% 33,242,447
2023-06-14 2023-06-12 10.008 3,157,580 -2,028 0.75% 31,602,343
2023-06-13 2023-06-09 9.787 3,159,608 +811 0.75% 30,921,645
2023-06-12 2023-06-08 9.639 3,158,797 -6,085 0.75% 30,446,499
2023-06-08 2023-06-06 9.885 3,164,882 -15,009 0.75% 31,285,333
2023-06-07 2023-06-05 9.799 3,179,891 +2,434 0.76% 31,159,340
2023-06-06 2023-06-02 9.971 3,177,457 +11,358 0.75% 31,683,787
2023-06-05 2023-06-01 9.478 3,166,099 +8,925 0.75% 30,009,566
2023-06-02 2023-05-31 9.454 3,157,174 +14,198 0.75% 29,847,143
2023-06-01 2023-05-30 9.417 3,142,976 +4,868 0.75% 29,596,701
2023-05-31 2023-05-29 9.183 3,138,108 -37,321 0.75% 28,815,957
2023-05-30 2023-05-25 9.528 3,175,429 -9,736 0.75% 30,254,556
2023-05-29 2023-05-24 9.688 3,185,165 +8,519 0.76% 30,857,687
2023-05-25 2023-05-23 10.033 3,176,646 -3,651 0.75% 31,871,471
2023-05-24 2023-05-22 9.934 3,180,297 +2,434 0.76% 31,594,509
2023-05-23 2023-05-19 9.996 3,177,863 -2,434 0.76% 31,766,174
2023-05-22 2023-05-18 9.811 3,180,297 -19,471 0.76% 31,202,517
2023-05-19 2023-05-17 9.725 3,199,768 +25,150 0.76% 31,117,477
2023-05-18 2023-05-16 9.626 3,174,618 +10,142 0.75% 30,559,862
2023-05-17 2023-05-15 9.762 3,164,476 +92,490 0.75% 30,891,278
2023-05-16 2023-05-12 9.860 3,071,986 +10,142 0.73% 30,291,313
2023-05-15 2023-05-11 10.193 3,061,844 -22,717 0.73% 31,210,265
2023-05-11 2023-05-09 10.107 3,084,561 -44,217 0.73% 31,175,692
2023-05-10 2023-05-08 10.255 3,128,778 -9,330 0.74% 32,085,363
2023-05-09 2023-05-05 10.354 3,138,108 -18,661 0.75% 32,490,475
2023-05-08 2023-05-04 10.366 3,156,769 -22,716 0.75% 32,722,591
2023-05-05 2023-05-03 10.218 3,179,485 +8,924 0.76% 32,487,792
2023-05-04 2023-05-02 10.329 3,170,561 +6,085 0.75% 32,748,319
2023-05-03 2023-04-28 10.637 3,164,476 -12,170 0.75% 33,660,572
2023-05-02 2023-04-27 10.551 3,176,646 +16,632 0.75% 33,515,945
2023-04-28 2023-04-26 10.637 3,160,014 +10,953 0.75% 33,613,109
2023-04-27 2023-04-25 10.230 3,149,061 +19,472 0.75% 32,215,736
2023-04-26 2023-04-24 10.292 3,129,589 -22,717 0.74% 32,209,402
2023-04-25 2023-04-21 10.514 3,152,306 +10,952 0.75% 33,142,578
2023-04-24 2023-04-20 10.588 3,141,354 +5,680 0.75% 33,259,746
2023-04-21 2023-04-19 10.736 3,135,674 -2,840 0.75% 33,663,398
2023-04-20 2023-04-18 10.847 3,138,514 +8,925 0.75% 34,042,044
2023-04-19 2023-04-17 10.760 3,129,589 +20,510 0.74% 33,675,220
2023-04-18 2023-04-14 11.007 3,109,079 -1,217 0.74% 34,220,953
2023-04-17 2023-04-13 10.760 3,110,296 -7,302 0.74% 33,467,622
2023-04-14 2023-04-12 10.933 3,117,598 +15,415 0.74% 34,084,162
2023-04-13 2023-04-11 10.970 3,102,183 +47,640 0.74% 34,030,341
2023-04-12 2023-04-06 10.427 3,054,543 -473,052 0.73% 31,851,177
2023-04-11 2023-04-04 10.859 3,527,595 -129,811 0.84% 38,305,710
2023-04-06 2023-04-03 11.476 3,657,406 -1,623 0.87% 41,970,856
2023-04-04 2023-03-31 11.488 3,659,029 +621,892 0.87% 42,036,136
2023-04-03 2023-03-30 11.667 3,037,137 +23,529 0.75% 35,433,791
2023-03-31 2023-03-29 11.476 3,013,608 +21,959 0.74% 34,582,900
2023-03-30 2023-03-28 11.501 2,991,649 +2,353 0.74% 34,407,199
2023-03-28 2023-03-24 11.858 2,989,296 -18,171 0.73% 35,447,369
2023-03-27 2023-03-23 12.164 3,007,467 -14,117 0.74% 36,583,174
2023-03-24 2023-03-22 12.292 3,021,584 -15,293 0.74% 37,140,167
2023-03-23 2023-03-21 12.241 3,036,877 +29,018 0.75% 37,173,254
2023-03-22 2023-03-20 12.215 3,007,859 +16,470 0.74% 36,741,351
2023-03-21 2023-03-17 12.547 2,991,389 +1,176 0.74% 37,531,864
2023-03-20 2023-03-16 12.432 2,990,213 +392 0.73% 37,173,965
2023-03-17 2023-03-15 12.470 2,989,821 -784 0.73% 37,283,458
2023-03-16 2023-03-14 12.202 2,990,605 -8,470 0.74% 36,492,460
2023-03-15 2023-03-13 12.368 2,999,075 +4,706 0.74% 37,092,935
2023-03-14 2023-03-10 12.062 2,994,369 -3,530 0.74% 36,118,408
2023-03-10 2023-03-08 12.470 2,997,899 -3,529 0.74% 37,384,192
2023-03-09 2023-03-07 12.700 3,001,428 -2,353 0.74% 38,117,061
2023-03-08 2023-03-06 12.904 3,003,781 -13,347 0.74% 38,759,746
2023-03-07 2023-03-03 12.751 3,017,128 +9,803 0.74% 38,470,327
2023-03-06 2023-03-02 12.725 3,007,325 +13,333 0.74% 38,268,642
2023-03-03 2023-03-01 12.457 2,993,992 -73,330 0.74% 37,297,296
2023-03-02 2023-02-28 12.521 3,067,322 -4,705 0.75% 38,406,347
2023-03-01 2023-02-27 12.687 3,072,027 +4,705 0.76% 38,974,473
2023-02-28 2023-02-24 12.929 3,067,322 +7,059 0.75% 39,657,877
2023-02-27 2023-02-23 12.904 3,060,263 +2,745 0.75% 39,488,570
2023-02-24 2023-02-22 12.827 3,057,518 +13,411 0.75% 39,219,237
2023-02-23 2023-02-21 12.980 3,044,107 +8,627 0.75% 39,512,984
2023-02-22 2023-02-20 13.337 3,035,480 +14,117 0.75% 40,484,726
2023-02-21 2023-02-17 13.490 3,021,363 -3,137 0.74% 40,758,737
2023-02-20 2023-02-16 13.439 3,024,500 -17,647 0.74% 40,646,798
2023-02-17 2023-02-15 14.026 3,042,147 +28,234 0.75% 42,668,269
2023-02-16 2023-02-14 14.357 3,013,913 +15,686 0.74% 43,271,430
2023-02-15 2023-02-13 14.051 2,998,227 +44,703 0.74% 42,128,718
2023-02-14 2023-02-10 13.669 2,953,524 -227,544 0.73% 40,370,807
2023-02-13 2023-02-09 13.414 3,181,068 +40,782 0.78% 42,669,822
2023-02-10 2023-02-08 13.312 3,140,286 +38,822 0.77% 41,802,460
2023-02-09 2023-02-07 13.312 3,101,464 -9,412 0.76% 41,285,675
2023-02-08 2023-02-06 13.541 3,110,876 +19,215 0.76% 42,124,946
2023-02-07 2023-02-03 14.102 3,091,661 -45,096 0.76% 43,599,262
2023-02-06 2023-02-02 14.408 3,136,757 +1,570 0.77% 45,195,111
2023-02-03 2023-02-01 13.873 3,135,187 +31,371 0.77% 43,493,513
2023-02-02 2023-01-31 12.980 3,103,816 -12,548 0.76% 40,288,017
2023-02-01 2023-01-30 13.133 3,116,364 -30,195 0.77% 40,927,719
2023-01-31 2023-01-27 13.184 3,146,559 +74,114 0.77% 41,484,758
2023-01-30 2023-01-26 12.827 3,072,445 +3,530 0.76% 39,410,708
2023-01-27 2023-01-20 12.457 3,068,915 -13,333 0.75% 38,230,640
2023-01-26 2023-01-19 12.623 3,082,248 +24,705 0.76% 38,907,642
2023-01-20 2023-01-18 12.470 3,057,543 +10,587 0.75% 38,127,960
2023-01-19 2023-01-17 12.496 3,046,956 +1,961 0.75% 38,073,640
2023-01-18 2023-01-16 12.521 3,044,995 +16,078 0.75% 38,126,787
2023-01-17 2023-01-13 12.649 3,028,917 +1,176 0.74% 38,311,679
2023-01-16 2023-01-12 13.108 3,027,741 -1,817 0.74% 39,686,608
2023-01-13 2023-01-11 12.853 3,029,558 -118,571 0.74% 38,937,848
2023-01-12 2023-01-10 12.610 3,148,129 +12,156 0.77% 39,699,127
2023-01-11 2023-01-09 12.802 3,135,973 +41,174 0.77% 40,145,620
2023-01-10 2023-01-06 11.794 3,094,799 +23,528 0.76% 36,501,131
2023-01-09 2023-01-05 11.692 3,071,271 +27,058 0.75% 35,910,348
2023-01-06 2023-01-04 11.692 3,044,213 +3,686 0.75% 35,593,977
2023-01-05 2023-01-03 11.743 3,040,527 -10,980 0.75% 35,705,954
2023-01-04 2022-12-30 11.896 3,051,507 -3,137 0.75% 36,301,800
2023-01-03 2022-12-29 11.641 3,054,644 -4,313 0.75% 35,560,145
2022-12-30 2022-12-28 11.756 3,058,957 -1,177 0.75% 35,961,387
2022-12-29 2022-12-23 11.565 3,060,134 +19,999 0.75% 35,389,944
2022-12-28 2022-12-22 11.527 3,040,135 +6,274 0.75% 35,042,368
2022-12-23 2022-12-21 11.692 3,033,861 -3,137 0.75% 35,472,938
2022-12-22 2022-12-20 11.233 3,036,998 -11,764 0.75% 34,115,564
2022-12-21 2022-12-19 11.284 3,048,762 -3,921 0.75% 34,403,208
2022-12-20 2022-12-16 11.272 3,052,683 +22,352 0.75% 34,408,530
2022-12-19 2022-12-15 11.514 3,030,331 -2,353 0.74% 34,890,722
2022-12-16 2022-12-14 11.769 3,032,684 -44,312 0.75% 35,691,188
2022-12-15 2022-12-13 12.126 3,076,996 +6,353 0.76% 37,311,232
2022-12-14 2022-12-12 11.361 3,070,643 +7,450 0.75% 34,885,036
2022-12-13 2022-12-09 10.851 3,063,193 +15,686 0.75% 33,238,090
2022-12-12 2022-12-08 11.208 3,047,507 -12,548 0.75% 34,155,900
2022-12-09 2022-12-07 11.131 3,060,055 +9,019 0.75% 34,062,429
2022-12-08 2022-12-06 11.029 3,051,036 -10,196 0.75% 33,650,815
2022-12-07 2022-12-05 11.106 3,061,232 +31,371 0.75% 33,997,465
2022-12-06 2022-12-02 11.144 3,029,861 +3,921 0.74% 33,764,963
2022-12-05 2022-12-01 10.723 3,025,940 -25,881 0.74% 32,448,039
2022-12-02 2022-11-30 10.303 3,051,821 +67,840 0.75% 31,441,450
2022-12-01 2022-11-29 9.716 2,983,981 +2,353 0.73% 28,992,333
2022-11-30 2022-11-28 9.333 2,981,628 -12,941 0.73% 27,828,941
2022-11-29 2022-11-25 9.435 2,994,569 -596 0.74% 28,255,187
2022-11-25 2022-11-23 9.435 2,995,165 -1,568 0.74% 28,260,811
2022-11-24 2022-11-22 9.525 2,996,733 -17,646 0.74% 28,543,077
2022-11-23 2022-11-21 9.384 3,014,379 +6,274 0.74% 28,288,363
2022-11-22 2022-11-18 9.741 3,008,105 -29,803 0.74% 29,303,432
2022-11-21 2022-11-17 9.435 3,037,908 -5,097 0.75% 28,664,111
2022-11-18 2022-11-16 9.486 3,043,005 +4,313 0.75% 28,867,405
2022-11-17 2022-11-15 9.372 3,038,692 -1,176 0.75% 28,477,782
2022-11-16 2022-11-14 9.078 3,039,868 +19,661 0.75% 27,597,317
2022-11-15 2022-11-11 8.798 3,020,207 -163,688 0.74% 26,571,614
2022-11-14 2022-11-10 8.301 3,183,895 -393 0.78% 26,428,461
2022-11-11 2022-11-09 8.709 3,184,288 -10,195 0.78% 27,730,978
2022-11-10 2022-11-08 8.709 3,194,483 -50,978 0.79% 27,819,763
2022-11-09 2022-11-07 8.836 3,245,461 -104,141 0.80% 28,677,532
2022-11-08 2022-11-04 8.492 3,349,602 +116,464 0.82% 28,444,583
2022-11-07 2022-11-03 8.071 3,233,138 -27,841 0.79% 26,095,168
2022-11-04 2022-11-02 8.160 3,260,979 +61,957 0.80% 26,610,934
2022-11-03 2022-11-01 8.160 3,199,022 +3,922 0.79% 26,105,339
2022-11-02 2022-10-31 7.880 3,195,100 -52,547 0.79% 25,177,063
2022-11-01 2022-10-28 7.944 3,247,647 -20,916 0.80% 25,798,176
2022-10-31 2022-10-27 8.262 3,268,563 +11,372 0.80% 27,006,233
2022-10-28 2022-10-26 8.160 3,257,191 -1,568 0.80% 26,580,022
2022-10-27 2022-10-25 7.778 3,258,759 +1,176 0.80% 25,346,280
2022-10-26 2022-10-24 9.261 3,257,583 -2,691 0.80% 30,169,985
2022-10-25 2022-10-21 9.750 3,260,274 +295,646 0.80% 31,786,507
2022-10-24 2022-10-20 9.736 2,964,628 +197,673 0.80% 28,862,714
2022-10-21 2022-10-19 9.750 2,766,955 -65,959 0.74% 26,976,823
2022-10-20 2022-10-18 9.791 2,832,914 +28,678 0.76% 27,738,440
2022-10-19 2022-10-17 9.750 2,804,236 +4,301 0.75% 27,340,299
2022-10-18 2022-10-14 9.861 2,799,935 +2,151 0.75% 27,610,794
2022-10-17 2022-10-13 9.582 2,797,784 +7,170 0.75% 26,809,113
2022-10-14 2022-10-12 9.373 2,790,614 +52,337 0.75% 26,156,557
2022-10-13 2022-10-11 9.624 2,738,277 +5,019 0.74% 26,353,482
2022-10-12 2022-10-10 9.791 2,733,258 -48,753 0.73% 26,762,660
2022-10-11 2022-10-07 10.210 2,782,011 -55,225 0.75% 28,404,128
2022-10-10 2022-10-06 10.545 2,837,236 -1,434 0.76% 29,917,740
2022-10-07 2022-10-05 10.740 2,838,670 -10,396 0.76% 30,487,174
2022-10-06 2022-10-03 10.461 2,849,066 -18,640 0.77% 29,804,051
2022-10-05 2022-09-30 10.698 2,867,706 +20,791 0.77% 30,679,023
2022-10-03 2022-09-29 10.210 2,846,915 +5,019 0.77% 29,066,793
2022-09-30 2022-09-28 10.503 2,841,896 -7,887 0.76% 29,847,962
2022-09-29 2022-09-27 10.879 2,849,783 +29,395 0.77% 31,004,014
2022-09-28 2022-09-26 11.228 2,820,388 +4,661 0.76% 31,667,682
2022-09-27 2022-09-23 11.214 2,815,727 +6,094 0.76% 31,576,074
2022-09-26 2022-09-22 11.577 2,809,633 -37,640 0.76% 32,526,641
2022-09-23 2022-09-21 11.688 2,847,273 -5,736 0.77% 33,280,103
2022-09-22 2022-09-20 12.456 2,853,009 -1,792 0.77% 35,535,803
2022-09-21 2022-09-19 12.832 2,854,801 -2,868 0.77% 36,633,229
2022-09-20 2022-09-16 13.069 2,857,669 -2,868 0.77% 37,347,630
2022-09-19 2022-09-15 12.930 2,860,537 -358 0.77% 36,986,125
2022-09-16 2022-09-14 12.944 2,860,895 -4,660 0.77% 37,030,658
2022-09-15 2022-09-13 13.125 2,865,555 +3,584 0.77% 37,610,569
2022-09-14 2022-09-09 13.013 2,861,971 -4,660 0.77% 37,244,179
2022-09-13 2022-09-08 13.013 2,866,631 -1,434 0.77% 37,304,822
2022-09-09 2022-09-07 13.027 2,868,065 -2,868 0.77% 37,363,487
2022-09-08 2022-09-06 13.251 2,870,933 -6,452 0.77% 38,041,549
2022-09-07 2022-09-05 12.944 2,877,385 -24,376 0.77% 37,244,100
2022-09-06 2022-09-02 12.832 2,901,761 +77,789 0.78% 37,235,826
2022-09-05 2022-09-01 12.400 2,823,972 -3,585 0.76% 35,016,576
2022-09-02 2022-08-31 11.967 2,827,557 +37,640 0.76% 33,838,429
2022-09-01 2022-08-30 11.117 2,789,917 +358 0.75% 31,014,239
2022-08-31 2022-08-29 11.103 2,789,559 +1,793 0.75% 30,971,351
2022-08-30 2022-08-26 11.298 2,787,766 -11,113 0.75% 31,495,816
2022-08-29 2022-08-25 10.740 2,798,879 -1,434 0.75% 30,059,820
2022-08-26 2022-08-24 10.475 2,800,313 +8,603 0.75% 29,333,105
2022-08-25 2022-08-23 10.210 2,791,710 +7,528 0.75% 28,503,154
2022-08-24 2022-08-22 10.238 2,784,182 +7,887 0.75% 28,503,961
2022-08-23 2022-08-19 10.070 2,776,295 +8,851 0.75% 27,958,530
2022-08-22 2022-08-18 10.098 2,767,444 -2,151 0.74% 27,946,597
2022-08-19 2022-08-17 10.154 2,769,595 +43,017 0.74% 28,122,840
2022-08-18 2022-08-16 10.335 2,726,578 -10,037 0.73% 28,180,433
2022-08-17 2022-08-15 10.726 2,736,615 +2,151 0.74% 29,352,938
2022-08-16 2022-08-12 10.573 2,734,464 -4,660 0.74% 28,910,323
2022-08-15 2022-08-11 10.252 2,739,124 +4,660 0.74% 28,080,870
2022-08-12 2022-08-10 9.791 2,734,464 +1,075 0.74% 26,774,468
2022-08-11 2022-08-09 10.238 2,733,389 -2,509 0.73% 27,983,951
2022-08-10 2022-08-08 10.322 2,735,898 -5,587 0.74% 28,238,599
2022-08-09 2022-08-05 10.349 2,741,485 +5,378 0.74% 28,372,742
2022-08-08 2022-08-04 10.391 2,736,107 +1,075 0.74% 28,431,572
2022-08-05 2022-08-03 9.987 2,735,032 -3,226 0.74% 27,314,104
2022-08-04 2022-08-02 9.652 2,738,258 -1,076 0.74% 26,429,685
2022-08-03 2022-08-01 10.182 2,739,334 +1,434 0.74% 27,891,982
2022-08-02 2022-07-29 10.196 2,737,900 -4,660 0.74% 27,915,569
2022-08-01 2022-07-28 10.210 2,742,560 -4,947 0.74% 28,001,336
2022-07-29 2022-07-27 10.308 2,747,507 +717 0.74% 28,320,100
2022-07-28 2022-07-26 10.698 2,746,790 -68,530 0.74% 29,385,450
2022-07-27 2022-07-25 10.865 2,815,320 +2,510 0.76% 30,589,808
2022-07-26 2022-07-22 11.144 2,812,810 -2,868 0.76% 31,347,197
2022-07-25 2022-07-21 11.326 2,815,678 -8,948 0.76% 31,889,708
2022-07-22 2022-07-20 11.158 2,824,626 +16,490 0.76% 31,518,277
2022-07-21 2022-07-19 11.019 2,808,136 +3,584 0.76% 30,942,597
2022-07-20 2022-07-18 11.298 2,804,552 +6,453 0.75% 31,685,462
2022-07-19 2022-07-15 11.423 2,798,099 -10,754 0.75% 31,963,808
2022-07-18 2022-07-14 11.507 2,808,853 -3,585 0.76% 32,321,722
2022-07-15 2022-07-13 11.312 2,812,438 -15,773 0.76% 31,813,785
2022-07-14 2022-07-12 11.437 2,828,211 -9,320 0.76% 32,347,237
2022-07-13 2022-07-11 11.674 2,837,531 -5,736 0.76% 33,126,656
2022-07-12 2022-07-08 11.898 2,843,267 -9,679 0.76% 33,828,147
2022-07-11 2022-07-07 12.316 2,852,946 -2,151 0.77% 35,137,090
2022-07-08 2022-07-06 12.414 2,855,097 +10,038 0.77% 35,442,341
2022-07-07 2022-07-05 12.456 2,845,059 -6,791 0.76% 35,436,781
2022-07-06 2022-07-04 12.246 2,851,850 +8,603 0.77% 34,924,703
2022-07-05 2022-06-30 12.511 2,843,247 -8,962 0.76% 35,572,842
2022-07-04 2022-06-29 12.163 2,852,209 -10,395 0.77% 34,690,404
2022-06-30 2022-06-28 13.055 2,862,604 -7,887 0.77% 37,372,199
2022-06-29 2022-06-27 12.874 2,870,491 -8,962 0.77% 36,954,678
2022-06-28 2022-06-24 12.748 2,879,453 +3,943 0.77% 36,708,591
2022-06-27 2022-06-23 12.595 2,875,510 -358 0.77% 36,217,141
2022-06-24 2022-06-22 12.065 2,875,868 -10,037 0.77% 34,697,372
2022-06-23 2022-06-21 12.888 2,885,905 -3,227 0.78% 37,193,370
2022-06-22 2022-06-20 12.707 2,889,132 +3,227 0.78% 36,711,091
2022-06-21 2022-06-17 12.762 2,885,905 -1,793 0.78% 36,831,097
2022-06-20 2022-06-16 12.525 2,887,698 +2,868 0.78% 36,169,261
2022-06-17 2022-06-15 12.818 2,884,830 -4,302 0.78% 36,978,328
2022-06-16 2022-06-14 12.762 2,889,132 -3,943 0.78% 36,872,281
2022-06-15 2022-06-13 12.986 2,893,075 +8,245 0.78% 37,568,245
2022-06-14 2022-06-10 13.223 2,884,830 -2,509 0.78% 38,145,217
2022-06-13 2022-06-09 13.027 2,887,339 +1,792 0.78% 37,614,577
2022-06-10 2022-06-08 13.334 2,885,547 -19,358 0.78% 38,476,679
2022-06-09 2022-06-07 12.986 2,904,905 +20,075 0.78% 37,721,864
2022-06-08 2022-06-06 12.595 2,884,830 -673 0.78% 36,334,527
2022-06-07 2022-06-02 13.251 2,885,503 -41,268 0.78% 38,234,610
2022-06-06 2022-06-01 12.804 2,926,771 +716 0.79% 37,475,113
2022-06-02 2022-05-31 12.037 2,926,055 +29,754 0.79% 35,221,254
2022-06-01 2022-05-30 12.079 2,896,301 -11,471 0.78% 34,984,294
2022-05-31 2022-05-27 11.884 2,907,772 +7,169 0.78% 34,555,046
2022-05-30 2022-05-26 11.549 2,900,603 +359 0.78% 33,498,870
2022-05-27 2022-05-25 11.521 2,900,244 +358 0.78% 33,413,819
2022-05-26 2022-05-24 11.340 2,899,886 +717 0.78% 32,883,876
2022-05-25 2022-05-23 11.786 2,899,169 +1,076 0.78% 34,169,748
2022-05-24 2022-05-20 11.647 2,898,093 +5,735 0.78% 33,752,840
2022-05-23 2022-05-19 11.842 2,892,358 +1,792 0.78% 34,250,843
2022-05-20 2022-05-18 12.204 2,890,566 +717 0.78% 35,277,880
2022-05-19 2022-05-17 12.051 2,889,849 -1,792 0.78% 34,825,746
2022-05-18 2022-05-16 11.674 2,891,641 +4,660 0.78% 33,758,362
2022-05-17 2022-05-13 11.326 2,886,981 -1,434 0.78% 32,697,269
2022-05-16 2022-05-12 11.019 2,888,415 -39,432 0.78% 31,827,184
2022-05-13 2022-05-11 11.577 2,927,847 -8,962 0.79% 33,895,184
2022-05-12 2022-05-10 11.605 2,936,809 +8,869 0.79% 34,080,861
2022-05-11 2022-05-06 11.340 2,927,940 -22,226 0.79% 33,202,000
2022-05-10 2022-05-05 11.939 2,950,166 +18,283 0.79% 35,223,438
2022-05-06 2022-05-04 11.870 2,931,883 +7,886 0.79% 34,800,680
2022-05-05 2022-05-03 11.744 2,923,997 -22,225 0.79% 34,340,020
2022-05-04 2022-04-29 11.995 2,946,222 +717 0.79% 35,340,725
2022-05-03 2022-04-28 11.967 2,945,505 +45,841 0.79% 35,249,956
2022-04-29 2022-04-27 11.172 2,899,664 +29,037 0.78% 32,396,025
2022-04-28 2022-04-26 11.605 2,870,627 -89,808 0.77% 33,312,837
2022-04-27 2022-04-25 12.843 2,960,435 -18,999 0.80% 38,022,127
2022-04-26 2022-04-22 13.252 2,979,434 +183,774 0.80% 39,483,698
2022-04-25 2022-04-21 13.398 2,795,660 +19,486 0.79% 37,456,332
2022-04-22 2022-04-20 13.748 2,776,174 +14,731 0.78% 38,167,683
2022-04-21 2022-04-19 13.850 2,761,443 +9,138 0.78% 38,247,275
2022-04-20 2022-04-14 13.909 2,752,305 +2,398 0.77% 38,281,387
2022-04-19 2022-04-13 13.894 2,749,907 +1,370 0.77% 38,207,899
2022-04-14 2022-04-12 13.617 2,748,537 +10,963 0.77% 37,426,692
2022-04-13 2022-04-11 13.573 2,737,574 -24,783 0.77% 37,157,546
2022-04-12 2022-04-08 14.128 2,762,357 -5,770 0.78% 39,025,940
2022-04-11 2022-04-07 14.055 2,768,127 -35,629 0.78% 38,905,456
2022-04-08 2022-04-06 14.245 2,803,756 -48,648 0.79% 39,938,177
2022-04-07 2022-04-04 14.245 2,852,404 -4,796 0.80% 40,631,145
2022-04-06 2022-04-01 14.186 2,857,200 +10,278 0.80% 40,532,661
2022-04-04 2022-03-31 13.675 2,846,922 -11,306 0.80% 38,932,596
2022-04-01 2022-03-30 14.245 2,858,228 -4,390 0.80% 40,714,105
2022-03-31 2022-03-29 13.559 2,862,618 +69,546 0.81% 38,813,010
2022-03-30 2022-03-28 13.996 2,793,072 +14,046 0.79% 39,092,995
2022-03-29 2022-03-25 14.274 2,779,026 -37,342 0.78% 39,667,029
2022-03-28 2022-03-24 14.799 2,816,368 +5,824 0.79% 41,679,794
2022-03-25 2022-03-23 14.624 2,810,544 -1,037 0.79% 41,101,372
2022-03-24 2022-03-22 13.996 2,811,581 -3,769 0.79% 39,352,055
2022-03-23 2022-03-21 13.573 2,815,350 -6,856 0.79% 38,213,212
2022-03-22 2022-03-18 13.529 2,822,206 -5,819 0.79% 38,182,701
2022-03-21 2022-03-17 13.617 2,828,025 +46,249 0.80% 38,509,076
2022-03-18 2022-03-16 13.092 2,781,776 +45,564 0.78% 36,417,724
2022-03-17 2022-03-15 11.880 2,736,212 -17,472 0.77% 32,506,660
2022-03-16 2022-03-14 12.989 2,753,684 -29,805 0.77% 35,768,631
2022-03-15 2022-03-11 13.092 2,783,489 +9,593 0.78% 36,440,150
2022-03-14 2022-03-10 13.383 2,773,896 -5,482 0.78% 37,124,252
2022-03-11 2022-03-09 13.092 2,779,378 +56,527 0.78% 36,386,331
2022-03-10 2022-03-08 13.267 2,722,851 -3,768 0.77% 36,123,179
2022-03-09 2022-03-07 13.427 2,726,619 -4,111 0.77% 36,610,907
2022-03-08 2022-03-04 14.376 2,730,730 -10,621 0.77% 39,256,647
2022-03-07 2022-03-03 15.033 2,741,351 -9,935 0.77% 41,209,759
2022-03-04 2022-03-02 14.741 2,751,286 -21,240 0.77% 40,556,019
2022-03-03 2022-03-01 15.792 2,772,526 +4,453 0.78% 43,782,554
2022-03-02 2022-02-28 15.441 2,768,073 -13,851 0.78% 42,742,647
2022-03-01 2022-02-25 15.295 2,781,924 +18,842 0.78% 42,550,508
2022-02-28 2022-02-24 15.646 2,763,082 -44,879 0.78% 43,230,152
2022-02-25 2022-02-23 16.142 2,807,961 +14,732 0.79% 45,325,688
2022-02-24 2022-02-22 16.200 2,793,229 +18,842 0.79% 45,250,953
2022-02-23 2022-02-21 16.551 2,774,387 +24,324 0.78% 45,917,507
2022-02-22 2022-02-18 16.901 2,750,063 -1,371 0.77% 46,478,212
2022-02-21 2022-02-17 16.726 2,751,434 -5,139 0.77% 46,019,503
2022-02-18 2022-02-16 17.222 2,756,573 -685 0.78% 47,473,332
2022-02-17 2022-02-15 16.755 2,757,258 +1,713 0.78% 46,197,396
2022-02-16 2022-02-14 16.288 2,755,545 -5,481 0.78% 44,881,763
2022-02-15 2022-02-11 16.638 2,761,026 -4,111 0.78% 45,938,156
2022-02-14 2022-02-10 16.930 2,765,137 -15,759 0.78% 46,813,687
2022-02-11 2022-02-09 17.222 2,780,896 +26,358 0.78% 47,892,219
2022-02-10 2022-02-08 17.485 2,754,538 -128,449 0.77% 48,161,920
2022-02-09 2022-02-07 17.922 2,882,987 -11,991 0.81% 51,670,095
2022-02-08 2022-02-04 17.426 2,894,978 +112,636 0.81% 50,448,447
2022-02-07 2022-01-31 16.784 2,782,342 -26,379 0.78% 46,698,890
2022-02-04 2022-01-27 16.755 2,808,721 -22,954 0.79% 47,059,650
2022-01-28 2022-01-26 17.893 2,831,675 -16,101 0.80% 50,667,804
2022-01-27 2022-01-25 17.572 2,847,776 -7,880 0.80% 50,041,523
2022-01-26 2022-01-24 18.185 2,855,656 -685 0.80% 51,930,456
2022-01-25 2022-01-21 18.010 2,856,341 +85,647 0.80% 51,442,660
2022-01-24 2022-01-20 18.389 2,770,694 -40,425 0.78% 50,951,540
2022-01-21 2022-01-19 18.098 2,811,119 -1,028 0.79% 50,874,379
2022-01-20 2022-01-18 17.514 2,812,147 +16,444 0.79% 49,251,274
2022-01-19 2022-01-17 17.309 2,795,703 -10,963 0.79% 48,392,040
2022-01-18 2022-01-14 17.835 2,806,666 +1,713 0.79% 50,056,462
2022-01-17 2022-01-13 18.068 2,804,953 -19,185 0.79% 50,680,914
2022-01-14 2022-01-12 17.806 2,824,138 -113,321 0.79% 50,285,637
2022-01-13 2022-01-11 17.018 2,937,459 +35,629 0.83% 49,988,323
2022-01-12 2022-01-10 16.784 2,901,830 +6,852 0.82% 48,704,379
2022-01-11 2022-01-07 17.222 2,894,978 -2,055 0.81% 49,856,924
2022-01-07 2022-01-05 18.389 2,897,033 -81,194 0.82% 53,274,845
2022-01-06 2022-01-04 18.740 2,978,227 -18,500 0.84% 55,811,157
2022-01-05 2022-01-03 17.835 2,996,727 -6,509 0.84% 53,446,171
2022-01-04 2021-12-31 18.098 3,003,236 +9,935 0.84% 54,351,227
2022-01-03 2021-12-29 17.864 2,993,301 +1,371 0.84% 53,472,442
2021-12-30 2021-12-28 17.922 2,991,930 -6,167 0.84% 53,622,617
2021-12-29 2021-12-24 17.952 2,998,097 -7,537 0.84% 53,820,657
2021-12-28 2021-12-22 18.389 3,005,634 +49,333 0.85% 55,271,958
2021-12-23 2021-12-21 16.580 2,956,301 +4,111 0.83% 49,014,569
2021-12-22 2021-12-20 16.288 2,952,190 -18,842 0.83% 48,084,677
2021-12-21 2021-12-17 17.660 2,971,032 +7,194 0.84% 52,467,565
2021-12-20 2021-12-16 18.915 2,963,838 +5,481 0.83% 56,060,591
2021-12-17 2021-12-15 18.098 2,958,357 -4,111 0.83% 53,539,027
2021-12-16 2021-12-14 18.389 2,962,468 -3,083 0.83% 54,478,159
2021-12-15 2021-12-13 18.652 2,965,551 +11,648 0.83% 55,313,923
2021-12-14 2021-12-10 18.798 2,953,903 +7,194 0.83% 55,527,779
2021-12-13 2021-12-09 19.002 2,946,709 -3,426 0.83% 55,994,638
2021-12-10 2021-12-08 18.827 2,950,135 +3,084 0.83% 55,543,061
2021-12-09 2021-12-07 18.886 2,947,051 +7,537 0.83% 55,657,044
2021-12-08 2021-12-06 18.681 2,939,514 -23,639 0.83% 54,914,080
2021-12-07 2021-12-03 19.586 2,963,153 -29,391 0.83% 58,036,979
2021-12-06 2021-12-02 19.878 2,992,544 +23,981 0.84% 59,486,150
2021-12-03 2021-12-01 19.178 2,968,563 +4,111 0.84% 56,929,824
2021-12-02 2021-11-30 19.178 2,964,452 -18,901 0.83% 56,850,985
2021-12-01 2021-11-29 18.652 2,983,353 +33,917 0.84% 55,645,968
2021-11-30 2021-11-26 18.448 2,949,436 -11,991 0.83% 54,410,693
2021-11-29 2021-11-25 18.389 2,961,427 -1,343 0.83% 54,459,015
2021-11-26 2021-11-24 18.886 2,962,770 -170,293 0.83% 55,953,908
2021-11-25 2021-11-23 18.273 3,133,063 -8,908 0.88% 57,249,495
2021-11-24 2021-11-22 18.681 3,141,971 +109,761 0.88% 58,696,249
2021-11-23 2021-11-19 18.652 3,032,210 +11,515 0.85% 56,557,257
2021-11-22 2021-11-18 19.586 3,020,695 -44,094 0.85% 59,164,010
2021-11-19 2021-11-17 20.316 3,064,789 +114,424 0.86% 62,264,144
2021-11-18 2021-11-16 20.549 2,950,365 -92,619 0.83% 60,628,470
2021-11-17 2021-11-15 20.404 3,042,984 +41,796 0.86% 62,087,625
2021-11-16 2021-11-12 20.520 3,001,188 +86,674 0.84% 61,585,253
2021-11-15 2021-11-11 20.199 2,914,514 +10,621 0.82% 58,870,868
2021-11-12 2021-11-10 20.199 2,903,893 +35,286 0.82% 58,656,333
2021-11-11 2021-11-09 20.433 2,868,607 +38,027 0.81% 58,613,452
2021-11-10 2021-11-08 20.082 2,830,580 +40,083 0.80% 56,844,974
2021-11-09 2021-11-05 20.228 2,790,497 +94,554 0.79% 56,447,277
2021-11-08 2021-11-04 19.615 2,695,943 +76,055 0.76% 52,882,038
2021-11-05 2021-11-03 18.185 2,619,888 +6,166 0.74% 47,642,986
2021-11-04 2021-11-02 18.039 2,613,722 -70,230 0.74% 47,149,389
2021-11-03 2021-11-01 18.214 2,683,952 +16,222 0.76% 48,886,341
2021-11-02 2021-10-29 19.061 2,667,730 -17,472 0.75% 50,849,098
2021-11-01 2021-10-28 19.032 2,685,202 +44,537 0.76% 51,103,749
2021-10-29 2021-10-27 18.565 2,640,665 +35,286 0.74% 49,022,858
2021-10-28 2021-10-26 18.360 2,605,379 +23,981 0.73% 47,835,438
2021-10-27 2021-10-25 22.772 2,581,398 +10,963 0.73% 58,783,194
2021-10-26 2021-10-22 23.088 2,570,435 +236,917 0.72% 59,346,512
2021-10-25 2021-10-21 22.709 2,333,518 -6,686 0.71% 52,990,902
2021-10-22 2021-10-20 23.056 2,340,204 -30,945 0.71% 53,956,896
2021-10-21 2021-10-19 22.709 2,371,149 +69,876 0.72% 53,845,449
2021-10-20 2021-10-18 21.570 2,301,273 -78,250 0.70% 49,638,452
2021-10-19 2021-10-15 21.665 2,379,523 +11,225 0.73% 51,552,080
2021-10-18 2021-10-12 21.349 2,368,298 +19,287 0.72% 50,559,857
2021-10-15 2021-10-11 20.843 2,349,011 +31,934 0.72% 48,959,410
2021-10-12 2021-10-08 20.716 2,317,077 +22,081 0.71% 48,000,690
2021-10-11 2021-10-07 20.084 2,294,996 +3,161 0.70% 46,091,556
2021-10-08 2021-10-06 19.799 2,291,835 +33,515 0.70% 45,375,706
2021-10-07 2021-10-05 20.590 2,258,320 +93,279 0.69% 46,497,776
2021-10-06 2021-10-04 20.305 2,165,041 -68,927 0.66% 43,960,930
2021-10-05 2021-09-30 21.412 2,233,968 +17,706 0.68% 47,833,409
2021-10-04 2021-09-29 20.937 2,216,262 -12,331 0.68% 46,402,866
2021-09-30 2021-09-28 21.380 2,228,593 +50,273 0.68% 47,647,835
2021-09-29 2021-09-27 21.475 2,178,320 -633 0.66% 46,779,671
2021-09-28 2021-09-24 23.689 2,178,953 -2,213 0.66% 51,617,313
2021-09-27 2021-09-23 27.295 2,181,166 +27,824 0.66% 59,534,023
2021-09-24 2021-09-21 26.694 2,153,342 +4,743 0.66% 57,480,584
2021-09-23 2021-09-20 27.358 2,148,599 -1,581 0.65% 58,781,030
2021-09-21 2021-09-17 29.255 2,150,180 +14,860 0.66% 62,904,580
2021-09-20 2021-09-16 27.642 2,135,320 -33,515 0.65% 59,025,560
2021-09-17 2021-09-15 27.769 2,168,835 -10,118 0.66% 60,226,378
2021-09-16 2021-09-14 27.990 2,178,953 +11,383 0.66% 60,989,749
2021-09-15 2021-09-13 28.212 2,167,570 +948 0.66% 61,151,019
2021-09-14 2021-09-10 29.445 2,166,622 +2,846 0.66% 63,796,748
2021-09-13 2021-09-09 29.414 2,163,776 -5,122 0.66% 63,644,512
2021-09-10 2021-09-08 29.414 2,168,898 -89,732 0.66% 63,795,169
2021-09-09 2021-09-07 29.603 2,258,630 -41,420 0.69% 66,863,123
2021-09-08 2021-09-06 30.394 2,300,050 +97,384 0.70% 69,907,920
2021-09-07 2021-09-03 30.268 2,202,666 +51,537 0.67% 66,669,362
2021-09-06 2021-09-02 28.655 2,151,129 -6,007 0.66% 61,639,679
2021-09-03 2021-09-01 29.414 2,157,136 -65,766 0.66% 63,449,206
2021-09-02 2021-08-31 29.224 2,222,902 -1,264 0.68% 64,961,793
2021-09-01 2021-08-30 30.489 2,224,166 +27,191 0.68% 67,812,530
2021-08-31 2021-08-27 30.046 2,196,975 +9,485 0.67% 66,010,715
2021-08-30 2021-08-26 28.749 2,187,490 -107,817 0.67% 62,889,143
2021-08-27 2021-08-25 28.686 2,295,307 -19,287 0.70% 65,843,632
2021-08-26 2021-08-24 27.990 2,314,594 -19,622 0.71% 64,786,394
2021-08-25 2021-08-23 28.117 2,334,216 +14,228 0.71% 65,630,924
2021-08-24 2021-08-20 27.042 2,319,988 -129,931 0.71% 62,736,107
2021-08-23 2021-08-19 28.908 2,449,919 -31,618 0.75% 70,821,258
2021-08-20 2021-08-18 29.192 2,481,537 +67,346 0.76% 72,441,623
2021-08-19 2021-08-17 26.820 2,414,191 -25,294 0.74% 64,749,019
2021-08-18 2021-08-16 27.642 2,439,485 -52,170 0.74% 67,433,437
2021-08-17 2021-08-13 28.307 2,491,655 -37,625 0.76% 70,530,450
2021-08-16 2021-08-12 27.706 2,529,280 +52,802 0.77% 70,075,585
2021-08-13 2021-08-11 27.801 2,476,478 -33,515 0.75% 68,847,641
2021-08-12 2021-08-10 28.212 2,509,993 +17,074 0.77% 70,811,383
2021-08-11 2021-08-09 27.295 2,492,919 +8,537 0.76% 68,043,192
2021-08-10 2021-08-06 28.022 2,484,382 -52,803 0.76% 69,617,402
2021-08-09 2021-08-05 27.611 2,537,185 -9,485 0.77% 70,053,864
2021-08-06 2021-08-04 27.548 2,546,670 +23,714 0.78% 70,154,663
2021-08-05 2021-08-03 27.295 2,522,956 +15,176 0.77% 68,863,039
2021-08-04 2021-08-02 27.136 2,507,780 -44,264 0.76% 68,052,242
2021-08-03 2021-07-30 25.776 2,552,044 +8,537 0.78% 65,782,667
2021-08-02 2021-07-29 26.883 2,543,507 +24,662 0.78% 68,378,186
2021-07-30 2021-07-28 26.314 2,518,845 -157,756 0.77% 66,281,218
2021-07-29 2021-07-27 23.278 2,676,601 -95,183 0.82% 62,305,612
2021-07-28 2021-07-26 26.314 2,771,784 +112,876 0.84% 72,937,089
2021-07-27 2021-07-23 27.358 2,658,908 +108,128 0.81% 72,741,982
2021-07-26 2021-07-22 28.022 2,550,780 +17,706 0.78% 71,478,008
2021-07-23 2021-07-21 29.983 2,533,074 -59,967 0.77% 75,948,977
2021-07-22 2021-07-20 28.496 2,593,041 -161,303 0.79% 73,892,420
2021-07-21 2021-07-19 26.029 2,754,344 +79,621 0.84% 71,694,151
2021-07-20 2021-07-16 25.555 2,674,723 +166,943 0.82% 68,352,733
2021-07-19 2021-07-15 20.400 2,507,780 +11,383 0.76% 51,158,154
2021-07-16 2021-07-14 20.526 2,496,397 -22,449 0.76% 51,241,763
2021-07-15 2021-07-13 20.242 2,518,846 +7,588 0.77% 50,985,573
2021-07-14 2021-07-12 20.368 2,511,258 -100,071 0.77% 51,149,679
2021-07-13 2021-07-09 20.716 2,611,329 +50,399 0.80% 54,096,430
2021-07-12 2021-07-08 20.716 2,560,930 -2,814 0.78% 53,052,362
2021-07-09 2021-07-07 20.874 2,563,744 +43,633 0.78% 53,516,081
2021-07-08 2021-07-06 21.349 2,520,111 -9,485 0.77% 53,800,852
2021-07-07 2021-07-05 21.475 2,529,596 +4,743 0.77% 54,323,364
2021-07-06 2021-07-02 21.760 2,524,853 +4,110 0.77% 54,940,202
2021-07-05 2021-06-30 21.823 2,520,743 +3,478 0.77% 55,010,219
2021-07-02 2021-06-29 21.855 2,517,265 -8,588 0.77% 55,013,934
2021-06-30 2021-06-28 22.709 2,525,853 +1,265 0.77% 57,358,559
2021-06-29 2021-06-25 22.456 2,524,588 -7,588 0.77% 56,691,060
2021-06-28 2021-06-24 23.056 2,532,176 -23,714 0.77% 58,383,097
2021-06-25 2021-06-23 23.088 2,555,890 +30,986 0.78% 59,010,695
2021-06-24 2021-06-22 21.507 2,524,904 -115,941 0.77% 54,302,459
2021-06-23 2021-06-21 21.633 2,640,845 +9,801 0.81% 57,130,066
2021-06-22 2021-06-18 21.918 2,631,044 +34,177 0.80% 57,666,960
2021-06-21 2021-06-17 21.443 2,596,867 +34,147 0.79% 55,685,884
2021-06-18 2021-06-16 20.874 2,562,720 -2,558 0.78% 53,494,706
2021-06-17 2021-06-15 21.380 2,565,278 +18,970 0.78% 54,846,238
2021-06-16 2021-06-11 20.843 2,546,308 +19,287 0.78% 53,071,586
2021-06-15 2021-06-10 21.190 2,527,021 -11,342 0.77% 53,548,754
2021-06-11 2021-06-09 22.139 2,538,363 +37,539 0.77% 56,197,563
2021-06-10 2021-06-08 22.867 2,500,824 -11,066 0.76% 57,185,660
2021-06-09 2021-06-07 23.341 2,511,890 -35,096 0.77% 58,630,378
2021-06-08 2021-06-04 23.752 2,546,986 -14,228 0.78% 60,496,773
2021-06-07 2021-06-03 23.056 2,561,214 +2,845 0.78% 59,052,612
2021-06-04 2021-06-02 22.139 2,558,369 -632 0.78% 56,640,482
2021-06-03 2021-06-01 22.329 2,559,001 -1,897 0.78% 57,140,083
2021-06-02 2021-05-31 22.487 2,560,898 -15,176 0.78% 57,587,416
2021-06-01 2021-05-28 22.930 2,576,074 -30,353 0.79% 59,069,331
2021-05-31 2021-05-27 23.246 2,606,427 +39,206 0.79% 60,589,674
2021-05-28 2021-05-26 22.582 2,567,221 +7,588 0.78% 57,973,188
2021-05-27 2021-05-25 23.278 2,559,633 +13,596 0.78% 59,582,844
2021-05-26 2021-05-24 23.563 2,546,037 -23,713 0.78% 59,991,082
2021-05-25 2021-05-21 23.563 2,569,750 +50,588 0.78% 60,549,821
2021-05-24 2021-05-20 22.297 2,519,162 -59,441 0.77% 56,170,841
2021-05-21 2021-05-18 22.361 2,578,603 -8,221 0.79% 57,659,333
2021-05-20 2021-05-17 22.456 2,586,824 -44,898 0.79% 58,088,605
2021-05-18 2021-05-14 21.697 2,631,722 +50,589 0.80% 57,099,176
2021-05-17 2021-05-13 20.305 2,581,133 -27,191 0.79% 52,409,634
2021-05-14 2021-05-12 20.906 2,608,324 +55,331 0.80% 54,529,148
2021-05-13 2021-05-11 21.633 2,552,993 -1,581 0.78% 55,229,542
2021-05-12 2021-05-10 22.677 2,554,574 -16,441 0.78% 57,929,977
2021-05-11 2021-05-07 22.803 2,571,015 +11,699 0.78% 58,628,069
2021-05-10 2021-05-06 23.404 2,559,316 -27,146 0.78% 59,899,245
2021-05-07 2021-05-05 24.511 2,586,462 +2,489 0.79% 63,397,702
2021-05-06 2021-05-04 23.752 2,583,973 +49,002 0.79% 61,375,299
2021-05-05 2021-05-03 23.689 2,534,971 +2,214 0.77% 60,051,039
2021-05-04 2021-04-30 23.721 2,532,757 +8,438 0.77% 60,078,696
2021-05-03 2021-04-29 23.657 2,524,319 -10,117 0.77% 59,718,865
2021-04-30 2021-04-28 23.088 2,534,436 +6,640 0.77% 58,515,363
2021-04-29 2021-04-27 23.310 2,527,796 -146,294 0.77% 58,921,694
2021-04-28 2021-04-26 23.404 2,674,090 -12,015 0.82% 62,585,461
2021-04-27 2021-04-23 23.468 2,686,105 +91,376 0.82% 63,036,574
2021-04-26 2021-04-22 23.341 2,594,729 +3,478 0.79% 60,563,935
2021-04-23 2021-04-21 23.404 2,591,251 -14,860 0.79% 60,646,664
2021-04-22 2021-04-20 22.677 2,606,111 -115,685 0.79% 59,098,680
2021-04-21 2021-04-19 24.416 2,721,796 +81,221 0.83% 66,456,671
2021-04-20 2021-04-16 22.614 2,640,575 +13,912 0.80% 59,713,189
2021-04-19 2021-04-15 22.456 2,626,663 +15,934 0.80% 58,983,212
2021-04-16 2021-04-14 22.329 2,610,729 -21,184 0.80% 58,295,121
2021-04-15 2021-04-13 21.475 2,631,913 -9,801 0.80% 56,520,633
2021-04-14 2021-04-12 21.665 2,641,714 -23,081 0.81% 57,232,416
2021-04-13 2021-04-09 22.108 2,664,795 -145,088 0.81% 58,912,397
2021-04-12 2021-04-08 22.772 2,809,883 -68,997 0.86% 63,986,219
2021-04-09 2021-04-07 21.728 2,878,880 +164,414 0.88% 62,552,693
2021-04-08 2021-04-01 20.843 2,714,466 -272,027 0.83% 56,576,429
2021-04-07 2021-03-31 22.616 2,986,493 +321,667 0.91% 67,541,620
2021-04-01 2021-03-30 22.616 2,664,826 +55,716 0.81% 60,266,896
2021-03-31 2021-03-29 21.444 2,609,110 +75,905 0.82% 55,950,371
2021-03-30 2021-03-26 22.225 2,533,205 +16,440 0.79% 56,301,012
2021-03-29 2021-03-25 22.388 2,516,765 -26,428 0.79% 56,345,115
2021-03-26 2021-03-24 22.160 2,543,193 +14,751 0.80% 56,357,484
2021-03-25 2021-03-23 22.290 2,528,442 +10,295 0.79% 56,359,708
2021-03-24 2021-03-22 24.568 2,518,147 -149,352 0.79% 61,866,165
2021-03-23 2021-03-19 23.787 2,667,499 -15,365 0.84% 63,452,218
2021-03-22 2021-03-18 22.518 2,682,864 +79,900 0.84% 60,412,932
2021-03-19 2021-03-17 21.965 2,602,964 +44,387 0.82% 57,173,805
2021-03-18 2021-03-16 20.891 2,558,577 -2,747 0.80% 53,451,351
2021-03-17 2021-03-15 20.208 2,561,324 -65,303 0.80% 51,758,453
2021-03-16 2021-03-12 21.347 2,626,627 -14,443 0.82% 56,069,594
2021-03-15 2021-03-11 22.095 2,641,070 +67,453 0.83% 58,354,567
2021-03-12 2021-03-10 21.021 2,573,617 +60,622 0.81% 54,100,540
2021-03-11 2021-03-09 21.151 2,512,995 +24,034 0.79% 53,153,289
2021-03-10 2021-03-08 20.663 2,488,961 -26,348 0.78% 51,430,054
2021-03-09 2021-03-05 20.728 2,515,309 -129,685 0.79% 52,138,189
2021-03-08 2021-03-04 20.663 2,644,994 -229,946 0.83% 54,654,205
2021-03-05 2021-03-03 20.956 2,874,940 +83,280 0.90% 60,247,609
2021-03-04 2021-03-02 20.989 2,791,660 +224,336 0.88% 58,593,225
2021-03-03 2021-03-01 21.119 2,567,324 -12,815 0.81% 54,218,880
2021-03-02 2021-02-26 19.329 2,580,139 +33,804 0.81% 49,871,762
2021-03-01 2021-02-25 16.335 2,546,335 -10,449 0.80% 41,595,315
2021-02-26 2021-02-24 16.124 2,556,784 -72,690 0.80% 41,225,209
2021-02-25 2021-02-23 16.531 2,629,474 +12,292 0.82% 43,466,809
2021-02-24 2021-02-22 16.758 2,617,182 +82,666 0.82% 43,859,767
2021-02-23 2021-02-19 17.409 2,534,516 -9,834 0.79% 44,123,909
2021-02-22 2021-02-18 17.344 2,544,350 -11,678 0.80% 44,129,522
2021-02-19 2021-02-17 17.474 2,556,028 -77,301 0.80% 44,664,765
2021-02-18 2021-02-16 17.539 2,633,329 +23,356 0.83% 46,186,925
2021-02-17 2021-02-11 16.823 2,609,973 -45,635 0.82% 43,908,816
2021-02-16 2021-02-09 15.961 2,655,608 +96,286 0.83% 42,386,557
2021-02-10 2021-02-08 15.864 2,559,322 +60,540 0.80% 40,599,877
2021-02-09 2021-02-05 15.701 2,498,782 -79,900 0.78% 39,232,940
2021-02-08 2021-02-04 15.766 2,578,682 +62,229 0.81% 40,655,259
2021-02-05 2021-02-03 15.278 2,516,453 -38,414 0.79% 38,445,860
2021-02-04 2021-02-02 15.131 2,554,867 -6,551 0.80% 38,658,626
2021-02-03 2021-02-01 15.180 2,561,418 -5,839 0.80% 38,882,777
2021-02-02 2021-01-29 14.660 2,567,257 +82,052 0.81% 37,634,774
2021-02-01 2021-01-28 14.481 2,485,205 -94,959 0.78% 35,987,145
2021-01-29 2021-01-27 14.594 2,580,164 +80,313 0.81% 37,656,064
2021-01-28 2021-01-26 15.131 2,499,851 +4,077 0.78% 37,826,159
2021-01-27 2021-01-25 15.083 2,495,774 -15,365 0.78% 37,642,647
2021-01-26 2021-01-22 15.213 2,511,139 -31,690 0.79% 38,201,246
2021-01-25 2021-01-21 15.050 2,542,829 -46,403 0.80% 38,269,612
2021-01-22 2021-01-20 15.001 2,589,232 +47,018 0.81% 38,841,595
2021-01-21 2021-01-19 14.302 2,542,214 -77,442 0.80% 36,357,679
2021-01-20 2021-01-18 14.188 2,619,656 +26,429 0.82% 37,166,864
2021-01-19 2021-01-15 14.464 2,593,227 -99,261 0.81% 37,509,171
2021-01-18 2021-01-14 14.594 2,692,488 +65,764 0.84% 39,295,371
2021-01-15 2021-01-13 14.529 2,626,724 +27,965 0.82% 38,164,631
2021-01-14 2021-01-12 14.481 2,598,759 -32,882 0.82% 37,631,470
2021-01-13 2021-01-11 13.927 2,631,641 -39,028 0.83% 36,651,823
2021-01-12 2021-01-08 14.318 2,670,669 +39,643 0.84% 38,238,241
2021-01-11 2021-01-07 14.708 2,631,026 +11,677 0.83% 38,698,020
2021-01-08 2021-01-06 14.757 2,619,349 +68,530 0.82% 38,654,123
2021-01-07 2021-01-05 15.245 2,550,819 +70,988 0.80% 38,887,892
2021-01-06 2021-01-04 14.318 2,479,831 +29,809 0.78% 35,505,851
2021-01-05 2020-12-31 14.643 2,450,022 -92,085 0.77% 35,876,301
2021-01-04 2020-12-29 13.683 2,542,107 +77,823 0.80% 34,784,438
2020-12-30 2020-12-28 13.634 2,464,284 +22,686 0.77% 33,599,278
2020-12-29 2020-12-24 13.618 2,441,598 -110,776 0.77% 33,250,240
2020-12-28 2020-12-22 13.846 2,552,374 +25,507 0.80% 35,340,203
2020-12-23 2020-12-21 14.399 2,526,867 +15,482 0.79% 36,384,870
2020-12-22 2020-12-18 13.830 2,511,385 +68,106 0.79% 34,731,808
2020-12-21 2020-12-17 13.813 2,443,279 -23,970 0.77% 33,750,167
2020-12-18 2020-12-16 13.830 2,467,249 +86,384 0.77% 34,121,418
2020-12-17 2020-12-15 13.960 2,380,865 -365,497 0.75% 33,236,649
2020-12-16 2020-12-14 13.390 2,746,362 +123,845 0.86% 36,775,009
2020-12-15 2020-12-11 13.781 2,622,517 -65,438 0.82% 36,140,728
2020-12-14 2020-12-10 13.325 2,687,955 +223,911 0.84% 35,817,978
2020-12-11 2020-12-09 13.342 2,464,044 +106,021 0.77% 32,874,373
2020-12-10 2020-12-08 13.667 2,358,023 -7,375 0.74% 32,227,194
2020-12-09 2020-12-07 14.188 2,365,398 -176,641 0.74% 33,559,531
2020-12-08 2020-12-04 14.123 2,542,039 -59,311 0.80% 35,900,219
2020-12-07 2020-12-03 14.318 2,601,350 +178,233 0.82% 37,245,742
2020-12-04 2020-12-02 14.497 2,423,117 -160,415 0.76% 35,127,501
2020-12-03 2020-12-01 14.448 2,583,532 +213,733 0.81% 37,326,905
2020-12-02 2020-11-30 14.302 2,369,799 -62,076 0.74% 33,891,872
2020-12-01 2020-11-27 14.578 2,431,875 +61,486 0.76% 35,452,301
2020-11-30 2020-11-26 14.806 2,370,389 -64,326 0.74% 35,095,884
2020-11-27 2020-11-25 14.676 2,434,715 -4,585 0.76% 35,731,384
2020-11-26 2020-11-24 14.676 2,439,300 +191,761 0.77% 35,798,673
2020-11-25 2020-11-23 15.131 2,247,539 -18,328 0.70% 34,008,334
2020-11-24 2020-11-20 15.408 2,265,867 +32,882 0.71% 34,912,389
2020-11-23 2020-11-19 15.619 2,232,985 -27,590 0.70% 34,878,051
2020-11-20 2020-11-18 15.131 2,260,575 +54,510 0.71% 34,205,586
2020-11-19 2020-11-17 15.066 2,206,065 +1,230 0.69% 33,237,202
2020-11-18 2020-11-16 15.343 2,204,835 +47,190 0.69% 33,828,517
2020-11-17 2020-11-13 15.473 2,157,645 -1,537 0.68% 33,385,330
2020-11-16 2020-11-12 15.701 2,159,182 -45,951 0.68% 33,900,939
2020-11-13 2020-11-11 15.880 2,205,133 +73,569 0.69% 35,017,068
2020-11-12 2020-11-10 16.433 2,131,564 -178,064 0.67% 35,027,966
2020-11-11 2020-11-09 15.831 2,309,628 -160,722 0.72% 36,563,692
2020-11-10 2020-11-06 15.457 2,470,350 +354,339 0.77% 38,183,634
2020-11-09 2020-11-05 14.464 2,116,011 -48,862 0.66% 30,606,583
2020-11-06 2020-11-04 13.992 2,164,873 +144,742 0.68% 30,291,867
2020-11-05 2020-11-03 13.781 2,020,131 -32,562 0.63% 27,839,287
2020-11-04 2020-11-02 13.407 2,052,693 -97,109 0.64% 27,519,870
2020-11-03 2020-10-30 13.683 2,149,802 +47,325 0.67% 29,416,407
2020-11-02 2020-10-29 13.683 2,102,477 +81,130 0.66% 28,768,844
2020-10-30 2020-10-28 13.830 2,021,347 -30,787 0.63% 27,954,709
2020-10-29 2020-10-27 13.960 2,052,134 +52,728 0.64% 28,647,595
2020-10-28 2020-10-23 14.334 1,999,406 -413,637 0.63% 28,659,728
2020-10-27 2020-10-22 14.692 2,413,043 +372,864 0.76% 35,452,591
2020-10-23 2020-10-21 13.716 2,040,179 -248,404 0.64% 27,982,790
2020-10-22 2020-10-20 13.586 2,288,583 +69,759 0.72% 31,091,975
2020-10-21 2020-10-19 13.456 2,218,824 +25,507 0.70% 29,855,444
2020-10-20 2020-10-16 14.865 2,193,317 -180,083 0.69% 32,603,914
2020-10-19 2020-10-15 14.744 2,373,400 +298,579 0.74% 34,992,357
2020-10-16 2020-10-14 14.865 2,074,821 -110,521 0.69% 30,842,457
2020-10-15 2020-10-12 14.153 2,185,342 +226,165 0.73% 30,929,407
2020-10-14 2020-10-09 13.997 1,959,177 -131,232 0.66% 27,422,262
2020-10-12 2020-10-08 13.979 2,090,409 -50,098 0.70% 29,222,792
2020-10-09 2020-10-07 13.788 2,140,507 +184,846 0.72% 29,514,248
2020-10-08 2020-10-06 13.667 1,955,661 +139,867 0.65% 26,727,779
2020-10-07 2020-10-05 13.528 1,815,794 -56,005 0.61% 24,563,972
2020-10-06 2020-09-30 12.990 1,871,799 +66,176 0.63% 24,313,942
2020-10-05 2020-09-29 12.799 1,805,623 +3,455 0.60% 23,109,425
2020-09-30 2020-09-28 12.903 1,802,168 -63,631 0.60% 23,252,982
2020-09-29 2020-09-25 12.851 1,865,799 +61,932 0.62% 23,976,796
2020-09-28 2020-09-24 12.885 1,803,867 +9,634 0.60% 23,243,578
2020-09-25 2020-09-23 13.198 1,794,233 -25,469 0.60% 23,680,289
2020-09-24 2020-09-22 13.389 1,819,702 -6,623 0.61% 24,364,035
2020-09-23 2020-09-21 13.233 1,826,325 -3,167 0.61% 24,167,270
2020-09-22 2020-09-18 13.215 1,829,492 +33,835 0.61% 24,177,408
2020-09-21 2020-09-17 13.007 1,795,657 -74,284 0.60% 23,356,070
2020-09-18 2020-09-16 13.233 1,869,941 +31,672 0.63% 24,744,429
2020-09-17 2020-09-15 13.059 1,838,269 +39,445 0.62% 24,006,092
2020-09-16 2020-09-14 12.712 1,798,824 -2,148 0.60% 22,866,217
2020-09-15 2020-09-11 12.938 1,800,972 +84,937 0.60% 23,300,101
2020-09-14 2020-09-10 12.608 1,716,035 +1,486 0.57% 21,635,021
2020-09-11 2020-09-09 12.521 1,714,549 +4,895 0.57% 21,467,414
2020-09-10 2020-09-08 12.712 1,709,654 -35,668 0.57% 21,732,709
2020-09-09 2020-09-07 12.677 1,745,322 -44,340 0.58% 22,125,495
2020-09-08 2020-09-04 13.024 1,789,662 +51,477 0.60% 23,309,172
2020-09-07 2020-09-03 13.337 1,738,185 -22,170 0.58% 23,182,047
2020-09-04 2020-09-02 13.511 1,760,355 -65,422 0.59% 23,783,426
2020-09-03 2020-09-01 13.719 1,825,777 -121,906 0.61% 25,047,789
2020-09-02 2020-08-31 14.066 1,947,683 -33,399 0.65% 27,396,675
2020-09-01 2020-08-28 13.580 1,981,082 +158,196 0.66% 26,903,189
2020-08-31 2020-08-27 13.458 1,822,886 -7,486 0.61% 24,533,289
2020-08-28 2020-08-26 13.893 1,830,372 -48,308 0.61% 25,428,686
2020-08-27 2020-08-25 13.893 1,878,680 -45,204 0.63% 26,099,811
2020-08-26 2020-08-24 14.136 1,923,884 -46,522 0.64% 27,195,550
2020-08-25 2020-08-21 14.032 1,970,406 -7,774 0.66% 27,647,868
2020-08-24 2020-08-20 13.979 1,978,180 -35,990 0.66% 27,653,891
2020-08-21 2020-08-19 13.597 2,014,170 -14,978 0.67% 27,387,504
2020-08-20 2020-08-18 13.684 2,029,148 +10,365 0.68% 27,767,355
2020-08-19 2020-08-17 13.580 2,018,783 +5,471 0.68% 27,415,171
2020-08-18 2020-08-14 13.563 2,013,312 -864 0.67% 27,305,912
2020-08-17 2020-08-13 13.493 2,014,176 +16,440 0.67% 27,177,719
2020-08-14 2020-08-12 13.215 1,997,736 +29,322 0.67% 26,400,814
2020-08-13 2020-08-11 12.938 1,968,414 +4,319 0.66% 25,466,384
2020-08-12 2020-08-10 12.677 1,964,095 +16,412 0.66% 24,898,886
2020-08-11 2020-08-07 12.903 1,947,683 -1,886 0.65% 25,130,530
2020-08-10 2020-08-06 13.111 1,949,569 -78,603 0.65% 25,561,135
2020-08-07 2020-08-05 13.476 2,028,172 -14,795 0.68% 27,331,349
2020-08-06 2020-08-04 13.806 2,042,967 -37,607 0.68% 28,204,801
2020-08-05 2020-08-03 13.702 2,080,574 -1,152 0.70% 28,507,211
2020-08-04 2020-07-31 13.458 2,081,726 -24,392 0.70% 28,016,884
2020-08-03 2020-07-30 13.320 2,106,118 -20,443 0.71% 28,052,568
2020-07-31 2020-07-29 13.337 2,126,561 +13,458 0.71% 28,361,790
2020-07-30 2020-07-28 13.771 2,113,103 +33,687 0.71% 29,099,694
2020-07-29 2020-07-27 13.476 2,079,416 +20,886 0.70% 28,021,906
2020-07-28 2020-07-24 13.372 2,058,530 -23,673 0.69% 27,525,961
2020-07-27 2020-07-23 13.754 2,082,203 +8,811 0.70% 28,638,009
2020-07-24 2020-07-22 13.493 2,073,392 -16,809 0.69% 27,976,733
2020-07-23 2020-07-21 12.972 2,090,201 +1,842 0.70% 27,114,601
2020-07-22 2020-07-20 12.990 2,088,359 -40,038 0.70% 27,126,972
2020-07-21 2020-07-17 12.677 2,128,397 +85,639 0.71% 26,981,747
2020-07-20 2020-07-16 12.590 2,042,758 -28,792 0.68% 25,718,728
2020-07-17 2020-07-15 13.233 2,071,550 -8,925 0.69% 27,412,267
2020-07-16 2020-07-14 13.320 2,080,475 +23,033 0.70% 27,711,015
2020-07-15 2020-07-13 13.997 2,057,442 -28,792 0.69% 28,797,661
2020-07-14 2020-07-10 13.910 2,086,234 +57,274 0.70% 29,019,512
2020-07-13 2020-07-09 14.205 2,028,960 -47,438 0.68% 28,821,817
2020-07-10 2020-07-08 14.153 2,076,398 +88,104 0.70% 29,387,509
2020-07-09 2020-07-07 14.136 1,988,294 -34,348 0.67% 28,106,034
2020-07-08 2020-07-06 14.414 2,022,642 -157,926 0.68% 29,153,566
2020-07-07 2020-07-03 13.927 2,180,568 -25,964 0.73% 30,369,565
2020-07-06 2020-07-02 14.014 2,206,532 +56,433 0.74% 30,922,766
2020-07-03 2020-06-30 13.493 2,150,099 +47,177 0.72% 29,011,758
2020-07-02 2020-06-29 13.024 2,102,922 -12,380 0.70% 27,389,178
2020-06-30 2020-06-26 13.719 2,115,302 +63,591 0.71% 29,019,775
2020-06-29 2020-06-24 13.632 2,051,711 +6,335 0.69% 27,969,223
2020-06-26 2020-06-23 13.094 2,045,376 -12,704 0.68% 26,781,757
2020-06-24 2020-06-22 13.042 2,058,080 -18,427 0.69% 26,840,880
2020-06-23 2020-06-19 12.955 2,076,507 +40,022 0.70% 26,900,899
2020-06-22 2020-06-18 13.267 2,036,485 -203,480 0.68% 27,018,992
2020-06-19 2020-06-17 13.441 2,239,965 +60,398 0.75% 30,107,643
2020-06-18 2020-06-16 13.667 2,179,567 +9,062 0.73% 29,787,875
2020-06-17 2020-06-15 13.632 2,170,505 +38,581 0.73% 29,588,641
2020-06-16 2020-06-12 13.389 2,131,924 +35,064 0.71% 28,544,383
2020-06-15 2020-06-11 13.389 2,096,860 -72,534 0.70% 28,074,910
2020-06-12 2020-06-10 14.466 2,169,394 +39,803 0.73% 31,381,811
2020-06-11 2020-06-09 13.875 2,129,591 -27,641 0.71% 29,548,643
2020-06-10 2020-06-08 14.118 2,157,232 +89,285 0.72% 30,456,638
2020-06-09 2020-06-05 12.538 2,067,947 -29,368 0.69% 25,928,128
2020-06-08 2020-06-04 12.121 2,097,315 +863 0.70% 25,422,230
2020-06-05 2020-06-03 12.295 2,096,452 -28,504 0.70% 25,775,835
2020-06-04 2020-06-02 12.295 2,124,956 +47,219 0.71% 26,126,291
2020-06-03 2020-06-01 11.948 2,077,737 -120,493 0.70% 24,824,104
2020-06-02 2020-05-29 11.531 2,198,230 +84,937 0.74% 25,347,538
2020-06-01 2020-05-28 11.600 2,113,293 -54,855 0.71% 24,514,935
2020-05-29 2020-05-27 11.722 2,168,148 -12,634 0.73% 25,414,833
2020-05-28 2020-05-26 11.982 2,180,782 +4,607 0.73% 26,130,993
2020-05-27 2020-05-25 11.461 2,176,175 -12,957 0.73% 24,942,060
2020-05-26 2020-05-22 11.809 2,189,132 +58,616 0.73% 25,850,886
2020-05-25 2020-05-21 11.878 2,130,516 +67,661 0.71% 25,306,697
2020-05-22 2020-05-20 12.104 2,062,855 +6,663 0.69% 24,968,707
2020-05-21 2020-05-19 11.913 2,056,192 -28,216 0.69% 24,495,277
2020-05-20 2020-05-18 11.270 2,084,408 -58,737 0.70% 23,492,108
2020-05-19 2020-05-15 11.600 2,143,145 +46,932 0.72% 24,861,228
2020-05-18 2020-05-14 11.548 2,096,213 -12,514 0.70% 24,207,594
2020-05-15 2020-05-13 11.982 2,108,727 -201,911 0.71% 25,267,601
2020-05-14 2020-05-12 11.809 2,310,638 -86,664 0.77% 27,285,718
2020-05-13 2020-05-11 12.052 2,397,302 +162,152 0.80% 28,891,945
2020-05-12 2020-05-08 11.809 2,235,150 +54,699 0.75% 26,394,300
2020-05-11 2020-05-07 11.809 2,180,451 +11,229 0.73% 25,748,374
2020-05-08 2020-05-06 11.982 2,169,222 -20,154 0.73% 25,992,476
2020-05-07 2020-05-05 11.739 2,189,376 -576 0.73% 25,701,686
2020-05-06 2020-05-04 11.809 2,189,952 +8,638 0.73% 25,860,569
2020-05-05 2020-04-29 13.094 2,181,314 -60,372 0.73% 28,561,703
2020-05-04 2020-04-28 12.312 2,241,686 +41,564 0.75% 27,600,413
2020-04-29 2020-04-27 11.253 2,200,122 +29,777 0.74% 24,758,044
2020-04-28 2020-04-24 11.392 2,170,345 -20,937 0.73% 24,724,481
2020-04-27 2020-04-23 11.236 2,191,282 +1,894 0.73% 24,620,514
2020-04-24 2020-04-22 11.670 2,189,388 +21,802 0.73% 25,549,745
2020-04-23 2020-04-21 11.340 2,167,586 -56,761 0.73% 24,580,125
2020-04-22 2020-04-20 12.121 2,224,347 -21,882 0.74% 26,962,026
2020-04-21 2020-04-17 12.278 2,246,229 +28,521 0.75% 27,578,333
2020-04-20 2020-04-16 11.913 2,217,708 -2,015 0.74% 26,419,406
2020-04-17 2020-04-15 12.104 2,219,723 +33,975 0.74% 26,867,430
2020-04-16 2020-04-14 12.503 2,185,748 +52,707 0.73% 27,329,215
2020-04-15 2020-04-09 12.868 2,133,041 -208 0.71% 27,448,080
2020-04-14 2020-04-08 12.243 2,133,249 +67,122 0.71% 26,117,117
2020-04-09 2020-04-07 11.618 2,066,127 -152,109 0.69% 24,003,673
2020-04-08 2020-04-06 10.645 2,218,236 +15,364 0.74% 23,613,632
2020-04-07 2020-04-03 10.871 2,202,872 -28,269 0.74% 23,947,389
2020-04-06 2020-04-02 10.802 2,231,141 -32,823 0.75% 24,099,718
2020-04-03 2020-04-01 11.427 2,263,964 -95,083 0.76% 25,869,616
2020-04-02 2020-03-31 11.757 2,359,047 +57,331 0.79% 27,734,467
2020-04-01 2020-03-30 11.548 2,301,716 -77,335 0.77% 26,580,794
2020-03-31 2020-03-27 12.156 2,379,051 -49,903 0.80% 28,919,871
2020-03-30 2020-03-26 11.270 2,428,954 -49,074 0.81% 27,375,279
2020-03-27 2020-03-25 11.357 2,478,028 +54,043 0.83% 28,143,527
2020-03-26 2020-03-24 10.802 2,423,985 +21,600 0.81% 26,182,727
2020-03-25 2020-03-23 10.663 2,402,385 -65,934 0.80% 25,615,660
2020-03-24 2020-03-20 11.166 2,468,319 +100,920 0.83% 27,561,752
2020-03-23 2020-03-19 11.166 2,367,399 -42,901 0.79% 26,434,859
2020-03-20 2020-03-18 11.444 2,410,300 -190,072 0.81% 27,583,609
2020-03-19 2020-03-17 11.809 2,600,372 +312,045 0.87% 30,707,111
2020-03-18 2020-03-16 11.774 2,288,327 -42,321 0.77% 26,942,776
2020-03-17 2020-03-13 12.851 2,330,648 -4,866 0.78% 29,950,424
2020-03-16 2020-03-12 13.441 2,335,514 -113,258 0.78% 31,391,929
2020-03-13 2020-03-11 13.736 2,448,772 +69,009 0.82% 33,637,166
2020-03-12 2020-03-10 13.736 2,379,763 -85,147 0.80% 32,689,235
2020-03-11 2020-03-09 13.632 2,464,910 -109,986 0.83% 33,602,013
2020-03-10 2020-03-06 14.431 2,574,896 -106,506 0.86% 37,158,253
2020-03-09 2020-03-05 14.066 2,681,402 +165,556 0.90% 37,717,380
2020-03-06 2020-03-04 13.754 2,515,846 +167,870 0.84% 34,602,207
2020-03-05 2020-03-03 13.476 2,347,976 +2,984 0.79% 31,640,981
2020-03-04 2020-03-02 13.997 2,344,992 +28,723 0.79% 32,822,448
2020-03-03 2020-02-28 14.587 2,316,269 -99,048 0.78% 33,788,028
2020-03-02 2020-02-27 13.997 2,415,317 +54,708 0.81% 33,806,775
2020-02-28 2020-02-26 14.518 2,360,609 -26,229 0.79% 34,270,852
2020-02-27 2020-02-25 14.952 2,386,838 +2,392 0.80% 35,687,873
2020-02-26 2020-02-24 14.778 2,384,446 +576 0.80% 35,238,030
2020-02-25 2020-02-21 15.126 2,383,870 -11,805 0.80% 36,057,473
2020-02-24 2020-02-20 15.021 2,395,675 -76,782 0.80% 35,986,414
2020-02-21 2020-02-19 15.126 2,472,457 +61,903 0.83% 37,397,405
2020-02-20 2020-02-18 15.247 2,410,554 -57,603 0.81% 36,754,113
2020-02-19 2020-02-17 15.664 2,468,157 +61,616 0.83% 38,661,071
2020-02-18 2020-02-14 15.230 2,406,541 +2,015 0.81% 36,651,135
2020-02-17 2020-02-13 15.265 2,404,526 +10,653 0.80% 36,703,960
2020-02-14 2020-02-12 15.195 2,393,873 -43,024 0.80% 36,375,061
2020-02-13 2020-02-11 15.299 2,436,897 +62,191 0.82% 37,282,725
2020-02-12 2020-02-10 15.108 2,374,706 +9,551 0.79% 35,877,623
2020-02-11 2020-02-07 15.629 2,365,155 -50,422 0.79% 36,965,508
2020-02-10 2020-02-06 15.786 2,415,577 +2,087 0.81% 38,131,100
2020-02-07 2020-02-05 15.699 2,413,490 -94,774 0.81% 37,888,595
2020-02-06 2020-02-04 15.542 2,508,264 +178,200 0.84% 38,984,399
2020-02-05 2020-02-03 15.664 2,330,064 +15,021 0.78% 36,497,990
2020-02-04 2020-01-31 15.803 2,315,043 -1,439 0.77% 36,584,323
2020-02-03 2020-01-30 15.629 2,316,482 -24,762 0.78% 36,204,788
2020-01-31 2020-01-29 16.671 2,341,244 +259 0.78% 39,031,251
2020-01-30 2020-01-24 17.783 2,340,985 -48,946 0.78% 41,628,729
2020-01-29 2020-01-22 17.852 2,389,931 +129,853 0.80% 42,665,127
2020-01-23 2020-01-21 18.408 2,260,078 -25,668 0.76% 41,602,924
2020-01-22 2020-01-20 18.825 2,285,746 -38,293 0.77% 43,028,065
2020-01-21 2020-01-17 19.380 2,324,039 +32,823 0.78% 45,040,393
2020-01-20 2020-01-16 18.304 2,291,216 -43,476 0.77% 41,937,372
2020-01-17 2020-01-15 17.991 2,334,692 -2,179 0.78% 42,003,349
2020-01-16 2020-01-14 17.505 2,336,871 +48,658 0.78% 40,906,266
2020-01-15 2020-01-13 17.644 2,288,213 -117,888 0.77% 40,372,414
2020-01-14 2020-01-10 17.852 2,406,101 +49,247 0.81% 42,953,794
2020-01-13 2020-01-09 17.574 2,356,854 -13,821 0.79% 41,419,777
2020-01-10 2020-01-08 17.366 2,370,675 +11,851 0.79% 41,168,646
2020-01-09 2020-01-07 17.435 2,358,824 +10,077 0.79% 41,126,696
2020-01-08 2020-01-06 17.574 2,348,747 -2,591 0.79% 41,277,303
2020-01-07 2020-01-03 17.956 2,351,338 -22,573 0.79% 42,221,161
2020-01-06 2020-01-02 18.234 2,373,911 -11,229 0.79% 43,286,084
2020-01-03 2019-12-31 18.165 2,385,140 -4,095 0.80% 43,325,155
2020-01-02 2019-12-27 17.852 2,389,235 +17,276 0.80% 42,652,702
2019-12-30 2019-12-24 18.373 2,371,959 -92,124 0.79% 43,580,019
2019-12-27 2019-12-20 17.956 2,464,083 +186,326 0.82% 44,245,635
2019-12-23 2019-12-19 18.095 2,277,757 -11,557 0.76% 41,216,364
2019-12-20 2019-12-18 18.165 2,289,314 -8,228 0.77% 41,584,512
2019-12-19 2019-12-17 18.408 2,297,542 +3,455 0.77% 42,292,552
2019-12-18 2019-12-16 18.060 2,294,087 -23,610 0.77% 41,432,180
2019-12-17 2019-12-13 17.887 2,317,697 +33,399 0.78% 41,456,101
2019-12-16 2019-12-12 17.574 2,284,298 -9,789 0.76% 40,144,665
2019-12-13 2019-12-11 17.296 2,294,087 -2,822 0.77% 39,679,280
2019-12-12 2019-12-10 18.060 2,296,909 -158,510 0.77% 41,483,147
2019-12-11 2019-12-09 18.234 2,455,419 -50,214 0.82% 44,772,307
2019-12-10 2019-12-06 17.991 2,505,633 +1,152 0.84% 45,078,741
2019-12-09 2019-12-05 18.130 2,504,481 -1,555 0.84% 45,405,954
2019-12-06 2019-12-04 18.442 2,506,036 +117,645 0.84% 46,217,493
2019-12-05 2019-12-03 18.790 2,388,391 +48,498 0.80% 44,877,355
2019-12-03 2019-11-29 18.929 2,339,893 -29,656 0.78% 44,291,161
2019-12-02 2019-11-28 19.276 2,369,549 +29,690 0.79% 45,675,492
2019-11-29 2019-11-27 19.762 2,339,859 +7,774 0.78% 46,240,925
2019-11-28 2019-11-26 19.415 2,332,085 +6,910 0.78% 45,277,323
2019-11-27 2019-11-25 19.728 2,325,175 +6,334 0.78% 45,869,979
2019-11-26 2019-11-22 19.380 2,318,841 -7,486 0.78% 44,939,655
2019-11-25 2019-11-21 19.380 2,326,327 -24,767 0.78% 45,084,735
2019-11-22 2019-11-20 19.797 2,351,094 -24,640 0.79% 46,544,612
2019-11-21 2019-11-19 19.832 2,375,734 +35,242 0.80% 47,114,923
2019-11-20 2019-11-18 19.276 2,340,492 +7,198 0.78% 45,115,389
2019-11-19 2019-11-15 18.686 2,333,294 -16,988 0.78% 43,598,977
2019-11-18 2019-11-14 19.207 2,350,282 +5,586 0.79% 45,140,843
2019-11-15 2019-11-13 19.172 2,344,696 -288 0.78% 44,952,120
2019-11-14 2019-11-12 19.241 2,344,984 +5,759 0.79% 45,120,532
2019-11-13 2019-11-11 19.172 2,339,225 +11,229 0.78% 44,847,231
2019-11-12 2019-11-08 19.728 2,327,996 +23,321 0.78% 45,925,630
2019-11-11 2019-11-07 19.728 2,304,675 -18,427 0.77% 45,465,565
2019-11-08 2019-11-06 19.693 2,323,102 -9,789 0.78% 45,748,399
2019-11-07 2019-11-05 20.144 2,332,891 -16,728 0.78% 46,994,497
2019-11-06 2019-11-04 20.283 2,349,619 +8,349 0.79% 47,657,895
2019-11-05 2019-11-01 19.589 2,341,270 +14,241 0.78% 45,862,230
2019-11-04 2019-10-31 19.450 2,327,029 -24,761 0.78% 45,259,983
2019-11-01 2019-10-30 20.387 2,351,790 +4,606 0.79% 47,946,974
2019-10-31 2019-10-29 20.214 2,347,184 -8,061 0.79% 47,445,462
2019-10-30 2019-10-28 20.353 2,355,245 +19,866 0.79% 47,935,611
2019-10-29 2019-10-25 19.866 2,335,379 +9,772 0.78% 46,395,724
2019-10-28 2019-10-24 19.728 2,325,607 -142,792 0.78% 45,878,501
2019-10-25 2019-10-23 19.832 2,468,399 -22,458 0.83% 48,952,630
2019-10-24 2019-10-22 19.797 2,490,857 -36,601 0.83% 49,311,500
2019-10-23 2019-10-21 21.707 2,527,458 +48,659 0.85% 54,864,134
2019-10-22 2019-10-18 20.984 2,478,799 +78,549 0.83% 52,014,285
2019-10-21 2019-10-17 21.128 2,400,250 +88,726 0.84% 50,713,391
2019-10-18 2019-10-16 20.984 2,311,524 +23,771 0.81% 48,504,243
2019-10-17 2019-10-15 20.839 2,287,753 -553 0.80% 47,674,368
2019-10-16 2019-10-14 20.803 2,288,306 -107,405 0.80% 47,603,104
2019-10-15 2019-10-11 20.622 2,395,711 +59,980 0.84% 49,404,057
2019-10-14 2019-10-10 19.898 2,335,731 +24,323 0.81% 46,477,081
2019-10-11 2019-10-09 19.826 2,311,408 +58,477 0.81% 45,825,847
2019-10-10 2019-10-08 19.862 2,252,931 +15,755 0.79% 44,747,993
2019-10-08 2019-10-03 20.043 2,237,176 +12,991 0.78% 44,839,756
2019-10-04 2019-10-02 20.115 2,224,185 -24,307 0.78% 44,740,314
2019-10-03 2019-09-30 20.369 2,248,492 -4,755 0.78% 45,798,691
2019-10-02 2019-09-27 20.441 2,253,247 +8,569 0.79% 46,058,584
2019-09-30 2019-09-26 20.079 2,244,678 +21,007 0.78% 45,071,329
2019-09-27 2019-09-25 20.152 2,223,671 -26,806 0.78% 44,810,424
2019-09-26 2019-09-24 20.224 2,250,477 -14,649 0.78% 45,513,446
2019-09-25 2019-09-23 20.658 2,265,126 -8,016 0.79% 46,793,098
2019-09-24 2019-09-20 21.165 2,273,142 -83,919 0.79% 48,110,045
2019-09-23 2019-09-19 20.622 2,357,061 +96,357 0.82% 48,607,021
2019-09-20 2019-09-18 21.165 2,260,704 -4,621 0.79% 47,846,800
2019-09-19 2019-09-17 21.165 2,265,325 +4,549 0.79% 47,944,601
2019-09-18 2019-09-16 21.454 2,260,776 -24,368 0.79% 48,502,660
2019-09-17 2019-09-13 21.707 2,285,144 -12,947 0.80% 49,604,166
2019-09-16 2019-09-12 21.490 2,298,091 -125,493 0.80% 49,386,357
2019-09-13 2019-09-11 20.803 2,423,584 +58,598 0.85% 50,417,261
2019-09-12 2019-09-10 20.152 2,364,986 +134,609 0.82% 47,658,141
2019-09-11 2019-09-09 19.681 2,230,377 -2,919 0.78% 43,896,562
2019-09-10 2019-09-06 20.079 2,233,296 +165,642 0.78% 44,842,787
2019-09-09 2019-09-05 20.152 2,067,654 -40,632 0.72% 41,666,439
2019-09-06 2019-09-04 19.971 2,108,286 -16,584 0.74% 42,103,862
2019-09-05 2019-09-03 19.681 2,124,870 +1,106 0.74% 41,820,054
2019-09-04 2019-09-02 20.296 2,123,764 +8,292 0.74% 43,104,483
2019-09-03 2019-08-30 20.296 2,115,472 +126,151 0.74% 42,936,187
2019-09-02 2019-08-29 19.283 1,989,321 +21,836 0.69% 38,360,601
2019-08-30 2019-08-28 20.622 1,967,485 +12,715 0.69% 40,573,233
2019-08-29 2019-08-27 22.973 1,954,770 +10,083 0.68% 44,907,897
2019-08-28 2019-08-26 23.516 1,944,687 -21,283 0.68% 45,731,600
2019-08-27 2019-08-23 24.276 1,965,970 -13,267 0.69% 47,725,747
2019-08-26 2019-08-22 24.312 1,979,237 +9,397 0.69% 48,119,422
2019-08-23 2019-08-21 24.457 1,969,840 -1,658 0.69% 48,176,026
2019-08-22 2019-08-20 24.059 1,971,498 +8,016 0.69% 47,431,987
2019-08-21 2019-08-19 24.602 1,963,482 +9,121 0.68% 48,304,675
2019-08-20 2019-08-16 23.986 1,954,361 +8,845 0.68% 46,878,277
2019-08-19 2019-08-15 23.697 1,945,516 +553 0.68% 46,103,026
2019-08-16 2019-08-14 23.806 1,944,963 -22,113 0.68% 46,301,021
2019-08-15 2019-08-13 23.697 1,967,076 -2,487 0.69% 46,613,935
2019-08-14 2019-08-12 24.638 1,969,563 +7,590 0.69% 48,525,533
2019-08-13 2019-08-09 24.167 1,961,973 -4,694 0.68% 47,415,771
2019-08-12 2019-08-08 24.240 1,966,667 -5,251 0.69% 47,671,516
2019-08-09 2019-08-07 24.095 1,971,918 +260 0.69% 47,513,433
2019-08-08 2019-08-06 23.552 1,971,658 +21,836 0.69% 46,437,187
2019-08-07 2019-08-05 23.733 1,949,822 +226 0.68% 46,275,608
2019-08-06 2019-08-02 24.819 1,949,596 -890 0.68% 48,386,262
2019-08-05 2019-08-01 25.940 1,950,486 -9,995 0.68% 50,595,900
2019-08-02 2019-07-31 26.085 1,960,481 +7,463 0.68% 51,138,882
2019-08-01 2019-07-30 26.193 1,953,018 +6,838 0.68% 51,156,184
2019-07-30 2019-07-26 25.976 1,946,180 +829 0.68% 50,554,612
2019-07-29 2019-07-25 25.868 1,945,351 -112,712 0.68% 50,321,936
2019-07-26 2019-07-24 26.049 2,058,063 +7,004 0.72% 53,609,837
2019-07-25 2019-07-23 25.868 2,051,059 +277 0.72% 53,056,369
2019-07-24 2019-07-22 26.193 2,050,782 +3,869 0.72% 53,716,956
2019-07-23 2019-07-19 26.230 2,046,913 -17,347 0.71% 53,689,668
2019-07-22 2019-07-18 25.434 2,064,260 -3,317 0.72% 52,501,662
2019-07-19 2019-07-17 25.434 2,067,577 +6,380 0.72% 52,586,025
2019-07-18 2019-07-16 25.542 2,061,197 +11,056 0.72% 52,647,473
2019-07-17 2019-07-15 25.325 2,050,141 +14,097 0.71% 51,920,050
2019-07-16 2019-07-12 25.434 2,036,044 +10,503 0.71% 51,784,026
2019-07-15 2019-07-11 24.710 2,025,541 -12,991 0.71% 50,051,266
2019-07-12 2019-07-10 24.674 2,038,532 +29,023 0.71% 50,298,523
2019-07-11 2019-07-09 24.565 2,009,509 -4,716 0.70% 49,364,309
2019-07-10 2019-07-08 25.470 2,014,225 -17,966 0.70% 51,301,961
2019-07-09 2019-07-05 26.230 2,032,191 +5,528 0.71% 53,303,516
2019-07-08 2019-07-04 26.953 2,026,663 -11,333 0.71% 54,624,961
2019-07-05 2019-07-03 26.628 2,037,996 -24,047 0.71% 54,266,832
2019-07-04 2019-07-02 26.772 2,062,043 +31,234 0.72% 55,205,553
2019-07-03 2019-06-28 25.904 2,030,809 -10,592 0.71% 52,606,018
2019-07-02 2019-06-27 25.180 2,041,401 +376,741 0.71% 51,403,287
2019-06-28 2019-06-26 24.782 1,664,660 -8,082 0.58% 41,254,321
2019-06-27 2019-06-25 24.565 1,672,742 +8,916 0.58% 41,091,507
2019-06-26 2019-06-24 24.927 1,663,826 -29,299 0.58% 41,474,433
2019-06-25 2019-06-21 25.687 1,693,125 +19,072 0.59% 43,491,131
2019-06-24 2019-06-20 25.108 1,674,053 -45,054 0.58% 42,032,188
2019-06-21 2019-06-19 25.180 1,719,107 +6,358 0.60% 43,287,796
2019-06-20 2019-06-18 25.000 1,712,749 +14,925 0.60% 42,817,874
2019-06-19 2019-06-17 23.516 1,697,824 +19,072 0.59% 39,926,326
2019-06-18 2019-06-14 23.986 1,678,752 -11,517 0.59% 40,267,382
2019-06-17 2019-06-13 25.000 1,690,269 +7,463 0.59% 42,255,885
2019-06-14 2019-06-12 25.036 1,682,806 -32,340 0.59% 42,130,196
2019-06-13 2019-06-11 25.506 1,715,146 +63,021 0.60% 43,746,523
2019-06-12 2019-06-10 24.384 1,652,125 -5,606 0.58% 40,286,184
2019-06-11 2019-06-06 24.348 1,657,731 +30,958 0.58% 40,362,908
2019-06-10 2019-06-05 23.806 1,626,773 +21,559 0.57% 38,726,315
2019-06-06 2019-06-04 23.878 1,605,214 +75,182 0.56% 38,329,240
2019-06-05 2019-06-03 23.806 1,530,032 -34,069 0.53% 36,423,337
2019-06-04 2019-05-31 24.529 1,564,101 +39,526 0.55% 38,366,114
2019-06-03 2019-05-30 24.638 1,524,575 -96,654 0.53% 37,562,045
2019-05-31 2019-05-29 24.927 1,621,229 +78,776 0.57% 40,412,611
2019-05-30 2019-05-28 24.638 1,542,453 +10,780 0.54% 38,002,519
2019-05-29 2019-05-27 25.108 1,531,673 -60,810 0.53% 38,457,306
2019-05-28 2019-05-24 25.795 1,592,483 -4,699 0.56% 41,078,792
2019-05-27 2019-05-23 26.808 1,597,182 +46,160 0.56% 42,817,957
2019-05-24 2019-05-22 26.917 1,551,022 +192,931 0.54% 41,748,822
2019-05-23 2019-05-21 26.845 1,358,091 +123,277 0.47% 36,457,435
2019-05-22 2019-05-20 26.917 1,234,814 -64,292 0.43% 33,237,459
2019-05-21 2019-05-17 28.436 1,299,106 -28,248 0.45% 36,942,005
2019-05-20 2019-05-16 29.160 1,327,354 +48,923 0.46% 38,705,718
2019-05-17 2019-05-15 27.604 1,278,431 +277 0.45% 35,290,284
2019-05-16 2019-05-14 26.772 1,278,154 +55 0.45% 34,219,072
2019-05-15 2019-05-10 27.134 1,278,099 +9,398 0.45% 34,680,000
2019-05-14 2019-05-09 26.555 1,268,701 -1,382 0.44% 33,690,594
2019-05-10 2019-05-08 27.098 1,270,083 -9,122 0.44% 34,416,543
2019-05-09 2019-05-07 27.749 1,279,205 -8,430 0.45% 35,496,770
2019-05-08 2019-05-06 27.206 1,287,635 -17,806 0.45% 35,031,920
2019-05-07 2019-05-03 29.232 1,305,441 +25,982 0.46% 38,161,192
2019-05-06 2019-05-02 28.630 1,279,459 -553 0.45% 36,630,372
2019-05-03 2019-04-30 28.630 1,280,012 +23,990 0.45% 36,646,204
2019-05-02 2019-04-29 28.371 1,256,022 -17,325 0.45% 35,634,586
2019-04-30 2019-04-26 28.186 1,273,347 -22,738 0.45% 35,890,918
2019-04-29 2019-04-25 28.149 1,296,085 +13,264 0.46% 36,483,938
2019-04-26 2019-04-24 28.445 1,282,821 +12,476 0.46% 36,489,679
2019-04-25 2019-04-23 27.854 1,270,345 -25,445 0.45% 35,383,948
2019-04-24 2019-04-18 29.036 1,295,790 -3,249 0.46% 37,624,473
2019-04-23 2019-04-17 29.368 1,299,039 -1,895 0.46% 38,150,705
2019-04-18 2019-04-16 29.147 1,300,934 +42,771 0.46% 37,918,009
2019-04-17 2019-04-15 29.479 1,258,163 +3,790 0.45% 37,089,677
2019-04-16 2019-04-12 30.144 1,254,373 -29,507 0.45% 37,812,040
2019-04-15 2019-04-11 30.735 1,283,880 -5,143 0.46% 39,460,357
2019-04-12 2019-04-10 30.809 1,289,023 +37,627 0.46% 39,713,665
2019-04-11 2019-04-09 30.107 1,251,396 +17,596 0.45% 37,676,073
2019-04-10 2019-04-08 29.738 1,233,800 -11,640 0.44% 36,690,523
2019-04-09 2019-04-04 29.442 1,245,440 +15,429 0.44% 36,668,605
2019-04-08 2019-04-03 29.331 1,230,011 -39,792 0.44% 36,078,025
2019-04-04 2019-04-02 29.627 1,269,803 +9,745 0.45% 37,620,449
2019-04-03 2019-04-01 29.590 1,260,058 -12,904 0.45% 37,285,185
2019-04-02 2019-03-29 29.147 1,272,962 +38,980 0.45% 37,102,716
2019-04-01 2019-03-28 29.184 1,233,982 +4,061 0.44% 36,012,160
2019-03-29 2019-03-27 29.184 1,229,921 +9,204 0.44% 35,893,645
2019-03-28 2019-03-26 29.258 1,220,717 -7,538 0.43% 35,715,228
2019-03-27 2019-03-25 29.368 1,228,255 +34,108 0.44% 36,071,892
2019-03-26 2019-03-22 29.627 1,194,147 -78,941 0.43% 35,378,989
2019-03-25 2019-03-21 28.851 1,273,088 +5,139 0.45% 36,730,151
2019-03-22 2019-03-20 29.553 1,267,949 +15,159 0.45% 37,471,841
2019-03-21 2019-03-19 29.405 1,252,790 -1,083 0.45% 36,838,726
2019-03-20 2019-03-18 28.888 1,253,873 +16,513 0.45% 36,222,094
2019-03-19 2019-03-15 27.854 1,237,360 -11,911 0.44% 34,465,190
2019-03-18 2019-03-14 27.854 1,249,271 -17,324 0.44% 34,796,956
2019-03-15 2019-03-13 27.928 1,266,595 -63,344 0.45% 35,373,075
2019-03-14 2019-03-12 28.186 1,329,939 -24,634 0.47% 37,486,036
2019-03-13 2019-03-11 27.891 1,354,573 -84,458 0.48% 37,780,058
2019-03-12 2019-03-08 27.669 1,439,031 -26,940 0.51% 39,816,696
2019-03-11 2019-03-07 28.039 1,465,971 +25,717 0.52% 41,103,652
2019-03-08 2019-03-06 27.595 1,440,254 -26,800 0.51% 39,744,126
2019-03-07 2019-03-05 28.371 1,467,054 +6,227 0.52% 41,621,773
2019-03-06 2019-03-04 28.260 1,460,827 +541 0.52% 41,283,212
2019-03-05 2019-03-01 28.814 1,460,286 +38,304 0.52% 42,077,098
2019-03-04 2019-02-28 28.630 1,421,982 -302,100 0.51% 40,710,746
2019-03-01 2019-02-27 26.672 1,724,082 +244,170 0.61% 45,984,172
2019-02-28 2019-02-26 24.160 1,479,912 +5,956 0.53% 35,754,186
2019-02-27 2019-02-25 24.529 1,473,956 -52,787 0.52% 36,154,791
2019-02-26 2019-02-22 24.049 1,526,743 +35,733 0.54% 36,716,407
2019-02-25 2019-02-21 23.199 1,491,010 +15,159 0.53% 34,590,230
2019-02-22 2019-02-20 22.202 1,475,851 +39,251 0.53% 32,766,514
2019-02-21 2019-02-19 20.872 1,436,600 -64,426 0.51% 29,984,552
2019-02-20 2019-02-18 20.687 1,501,026 +61,178 0.53% 31,051,994
2019-02-19 2019-02-15 20.022 1,439,848 -75,796 0.51% 28,828,974
2019-02-18 2019-02-14 21.278 1,515,644 -10,287 0.54% 32,250,239
2019-02-15 2019-02-13 21.722 1,525,931 +22,739 0.54% 33,145,569
2019-02-14 2019-02-12 21.722 1,503,192 -10,016 0.54% 32,651,643
2019-02-13 2019-02-11 21.352 1,513,208 -3,519 0.54% 32,310,206
2019-02-12 2019-02-08 22.091 1,516,727 +33,838 0.54% 33,505,944
2019-02-11 2019-02-04 20.798 1,482,889 +7,308 0.53% 30,841,131
2019-02-08 2019-01-31 21.685 1,475,581 -4,060 0.53% 31,997,379
2019-02-01 2019-01-30 22.645 1,479,641 -1,245 0.53% 33,506,579
2019-01-31 2019-01-29 22.091 1,480,886 -65,618 0.53% 32,714,182
2019-01-30 2019-01-28 21.906 1,546,504 +13,806 0.55% 33,878,096
2019-01-29 2019-01-25 20.983 1,532,698 +27,611 0.55% 32,160,159
2019-01-28 2019-01-24 20.872 1,505,087 +6,497 0.54% 31,414,005
2019-01-25 2019-01-23 20.872 1,498,590 +1,895 0.53% 31,278,400
2019-01-24 2019-01-22 21.722 1,496,695 +13,535 0.53% 32,510,518
2019-01-23 2019-01-21 21.722 1,483,160 -36,545 0.53% 32,216,517
2019-01-22 2019-01-18 22.165 1,519,705 -7,038 0.54% 33,684,011
2019-01-21 2019-01-17 21.094 1,526,743 +28,965 0.54% 32,204,407
2019-01-17 2019-01-15 20.133 1,497,778 +72,547 0.53% 30,154,852
2019-01-16 2019-01-14 19.173 1,425,231 -61,719 0.51% 27,325,359
2019-01-15 2019-01-11 19.099 1,486,950 +8,392 0.53% 28,398,811
2019-01-14 2019-01-10 19.320 1,478,558 -9,204 0.53% 28,566,255
2019-01-11 2019-01-09 19.653 1,487,762 +52,245 0.53% 29,238,720
2019-01-10 2019-01-08 19.431 1,435,517 +4,872 0.51% 27,893,778
2019-01-09 2019-01-07 19.357 1,430,645 +149,156 0.51% 27,693,409
2019-01-08 2019-01-04 18.508 1,281,489 +21,114 0.46% 23,717,334
2019-01-07 2019-01-03 18.471 1,260,375 -10,557 0.45% 23,280,003
2019-01-04 2019-01-02 18.988 1,270,932 -43,853 0.45% 24,132,298
2019-01-03 2018-12-31 20.281 1,314,785 +73,264 0.47% 26,664,923
2019-01-02 2018-12-27 19.210 1,241,521 -39,792 0.44% 23,849,027
2018-12-28 2018-12-24 20.502 1,281,313 -34,555 0.46% 26,270,085
2018-12-27 2018-12-20 21.278 1,315,868 -26,799 0.47% 27,999,357
2018-12-21 2018-12-19 21.278 1,342,667 +9,203 0.48% 28,569,593
2018-12-20 2018-12-18 20.835 1,333,464 -812 0.47% 27,782,649
2018-12-19 2018-12-17 20.946 1,334,276 +12,452 0.48% 27,947,437
2018-12-18 2018-12-14 20.687 1,321,824 +15,972 0.47% 27,344,810
2018-12-17 2018-12-13 22.313 1,305,852 +12,181 0.46% 29,136,954
2018-12-14 2018-12-12 21.500 1,293,671 -37,356 0.46% 27,813,784
2018-12-13 2018-12-11 21.611 1,331,027 -209,251 0.47% 28,764,444
2018-12-12 2018-12-10 22.202 1,540,278 -58,471 0.55% 34,196,908
2018-12-11 2018-12-07 23.642 1,598,749 +38,440 0.57% 37,798,409
2018-12-10 2018-12-06 25.083 1,560,309 -25,717 0.56% 39,137,551
2018-12-07 2018-12-05 25.785 1,586,026 -14,347 0.56% 40,895,826
2018-12-06 2018-12-04 26.413 1,600,373 -67,783 0.57% 42,270,804
2018-12-05 2018-12-03 25.527 1,668,156 -41,417 0.59% 42,582,187
2018-12-04 2018-11-30 25.083 1,709,573 -169,078 0.61% 42,881,570
2018-12-03 2018-11-29 25.379 1,878,651 +102,646 0.67% 47,677,788
2018-11-30 2018-11-28 26.081 1,776,005 -130,528 0.63% 46,319,316
2018-11-29 2018-11-27 26.930 1,906,533 +15,971 0.68% 51,343,457
2018-11-28 2018-11-26 26.339 1,890,562 -17,596 0.67% 49,795,914
2018-11-27 2018-11-23 25.859 1,908,158 -1,889 0.68% 49,343,009
2018-11-26 2018-11-22 25.859 1,910,047 +3,784 0.68% 49,391,856
2018-11-23 2018-11-21 25.859 1,906,263 -11,911 0.68% 49,294,006
2018-11-22 2018-11-20 25.305 1,918,174 -33,296 0.68% 48,539,112
2018-11-21 2018-11-19 27.226 1,951,470 -18,948 0.69% 53,130,343
2018-11-20 2018-11-16 27.152 1,970,418 +3,789 0.70% 53,500,638
2018-11-19 2018-11-15 27.189 1,966,629 +145,959 0.70% 53,470,409
2018-11-16 2018-11-14 26.598 1,820,670 -121,866 0.65% 48,425,820
2018-11-15 2018-11-13 26.376 1,942,536 +96,181 0.69% 51,236,628
2018-11-14 2018-11-12 26.081 1,846,355 +33,483 0.66% 48,154,088
2018-11-13 2018-11-09 26.339 1,812,872 +40,440 0.65% 47,749,621
2018-11-12 2018-11-08 26.709 1,772,432 -68,487 0.63% 47,339,224
2018-11-09 2018-11-07 26.783 1,840,919 +2,437 0.66% 49,304,430
2018-11-08 2018-11-06 25.305 1,838,482 -17,151 0.65% 46,522,518
2018-11-07 2018-11-05 25.268 1,855,633 -24,092 0.66% 46,887,971
2018-11-06 2018-11-02 25.711 1,879,725 +67,133 0.67% 48,330,002
2018-11-05 2018-11-01 22.534 1,812,592 -6,226 0.65% 40,845,400
2018-11-02 2018-10-31 22.165 1,818,818 -20,302 0.65% 40,313,801
2018-11-01 2018-10-30 21.980 1,839,120 +11,911 0.65% 40,424,093
2018-10-31 2018-10-29 21.426 1,827,209 +18,136 0.65% 39,149,793
2018-10-30 2018-10-26 21.906 1,809,073 -162,795 0.64% 39,629,997
2018-10-29 2018-10-25 22.423 1,971,868 -182,586 0.70% 44,216,034
2018-10-26 2018-10-24 25.114 2,154,454 -20,032 0.77% 54,107,124
2018-10-25 2018-10-23 24.884 2,174,486 +25,826 0.77% 54,110,725
2018-10-24 2018-10-22 25.650 2,148,660 +324,365 0.79% 55,113,233
2018-10-23 2018-10-19 25.995 1,824,295 +45,097 0.67% 47,421,821
2018-10-22 2018-10-18 24.425 1,779,198 -95,966 0.66% 43,456,860
2018-10-19 2018-10-16 24.119 1,875,164 -62,726 0.69% 45,226,522
2018-10-18 2018-10-15 23.544 1,937,890 +27,688 0.72% 45,626,549
2018-10-16 2018-10-12 22.817 1,910,202 +7,836 0.70% 43,585,190
2018-10-15 2018-10-11 22.932 1,902,366 +12,277 0.70% 43,624,884
2018-10-12 2018-10-10 23.966 1,890,089 +136,350 0.70% 45,297,056
2018-10-11 2018-10-09 23.621 1,753,739 -32,412 0.65% 41,425,095
2018-10-10 2018-10-08 23.238 1,786,151 +102,393 0.66% 41,506,895
2018-10-09 2018-10-05 24.616 1,683,758 +10,388 0.62% 41,448,043
2018-10-08 2018-10-04 25.841 1,673,370 +18,285 0.62% 43,242,335
2018-10-05 2018-10-03 25.650 1,655,085 +2,612 0.61% 42,453,010
2018-10-04 2018-10-02 25.727 1,652,473 -84,565 0.61% 42,512,538
2018-10-03 2018-09-28 26.569 1,737,038 +24,031 0.64% 46,151,112
2018-10-02 2018-09-27 25.612 1,713,007 -56,421 0.63% 43,873,132
2018-09-28 2018-09-26 27.258 1,769,428 +11,754 0.65% 48,231,001
2018-09-27 2018-09-24 25.382 1,757,674 +71,832 0.65% 44,613,392
2018-09-26 2018-09-21 26.684 1,685,842 -83,563 0.62% 44,984,514
2018-09-24 2018-09-20 25.727 1,769,405 +4,963 0.65% 45,520,802
2018-09-21 2018-09-19 26.339 1,764,442 -8,358 0.65% 46,473,910
2018-09-20 2018-09-18 24.923 1,772,800 +2,350 0.65% 44,182,890
2018-09-19 2018-09-17 24.884 1,770,450 -10,709 0.65% 44,056,542
2018-09-18 2018-09-14 24.923 1,781,159 +22,203 0.66% 44,391,218
2018-09-17 2018-09-13 23.162 1,758,956 +52,543 0.65% 40,740,254
2018-09-14 2018-09-12 23.353 1,706,413 -111,838 0.63% 39,849,912
2018-09-13 2018-09-11 24.119 1,818,251 +45,667 0.67% 43,853,854
2018-09-12 2018-09-10 24.693 1,772,584 +43,360 0.65% 43,770,340
2018-09-11 2018-09-07 24.731 1,729,224 -183,535 0.64% 42,765,855
2018-09-10 2018-09-06 24.731 1,912,759 -192,249 0.71% 47,304,903
2018-09-07 2018-09-05 25.650 2,105,008 -435,266 0.78% 53,993,557
2018-09-06 2018-09-04 28.138 2,540,274 -284,718 0.94% 71,479,464
2018-09-05 2018-09-03 27.641 2,824,992 +13,583 1.04% 78,085,034
2018-09-04 2018-08-31 25.650 2,811,409 +247,364 1.04% 72,112,777
2018-09-03 2018-08-30 26.071 2,564,045 +194,600 0.95% 66,847,649
2018-08-31 2018-08-29 27.335 2,369,445 -135,044 0.87% 64,767,663
2018-08-30 2018-08-28 28.368 2,504,489 +504,654 0.92% 71,047,814
2018-08-29 2018-08-27 32.273 1,999,835 -79,930 0.74% 64,540,916
2018-08-28 2018-08-24 30.971 2,079,765 -6,436 0.77% 64,413,392
2018-08-27 2018-08-23 30.244 2,086,201 -33,416 0.77% 63,095,244
2018-08-24 2018-08-22 27.947 2,119,617 -159,094 0.78% 59,237,079
2018-08-23 2018-08-21 30.014 2,278,711 +150,978 0.84% 68,394,109
2018-08-22 2018-08-20 27.564 2,127,733 +110,919 0.79% 58,649,324
2018-08-21 2018-08-17 27.947 2,016,814 -173,703 0.74% 56,364,037
2018-08-20 2018-08-16 31.661 2,190,517 -55,765 0.81% 69,353,043
2018-08-17 2018-08-15 30.971 2,246,282 +145,754 0.83% 69,570,670
2018-08-16 2018-08-14 30.818 2,100,528 -58,699 0.78% 64,734,789
2018-08-15 2018-08-13 31.431 2,159,227 +261 0.80% 67,866,405
2018-08-14 2018-08-10 31.661 2,158,966 -39,442 0.80% 68,354,120
2018-08-13 2018-08-09 31.929 2,198,408 +13,583 0.81% 70,192,018
2018-08-10 2018-08-08 31.201 2,184,825 +100,157 0.81% 68,169,114
2018-08-09 2018-08-07 30.703 2,084,668 +2,874 0.77% 64,006,584
2018-08-08 2018-08-06 29.325 2,081,794 -133,015 0.77% 61,049,190
2018-08-07 2018-08-03 33.039 2,214,809 +11,493 0.82% 73,174,617
2018-08-06 2018-08-02 34.915 2,203,316 +174,067 0.81% 76,928,101
2018-08-03 2018-08-01 35.642 2,029,249 -7,053 0.75% 72,326,659
2018-08-02 2018-07-31 35.374 2,036,302 -31,709 0.75% 72,032,343
2018-08-01 2018-07-30 35.834 2,068,011 -4,179 0.76% 74,104,073
2018-07-31 2018-07-27 36.446 2,072,190 -25,598 0.76% 75,523,117
2018-07-30 2018-07-26 38.169 2,097,788 -5,486 0.77% 80,070,057
2018-07-27 2018-07-25 37.633 2,103,274 -25,076 0.78% 79,152,157
2018-07-26 2018-07-24 33.919 2,128,350 +57,989 0.79% 72,192,180
2018-07-25 2018-07-23 32.235 2,070,361 +5,555 0.76% 66,737,749
2018-07-24 2018-07-20 32.733 2,064,806 -16,194 0.76% 67,586,313
2018-07-23 2018-07-19 33.154 2,081,000 -37,118 0.77% 68,992,734
2018-07-20 2018-07-18 33.115 2,118,118 +48,062 0.78% 70,142,242
2018-07-19 2018-07-17 32.618 2,070,056 +3,657 0.76% 67,520,410
2018-07-18 2018-07-16 33.115 2,066,399 +784 0.76% 68,429,549
2018-07-17 2018-07-13 33.077 2,065,615 -96,882 0.76% 68,324,507
2018-07-16 2018-07-12 32.503 2,162,497 +11,232 0.80% 70,287,256
2018-07-13 2018-07-11 31.393 2,151,265 -1,045 0.79% 67,533,794
2018-07-12 2018-07-10 31.239 2,152,310 +23,247 0.79% 67,237,006
2018-07-11 2018-07-09 32.273 2,129,063 +19,068 0.79% 68,711,507
2018-07-10 2018-07-06 32.426 2,109,995 +69,790 0.78% 68,419,236
2018-07-09 2018-07-05 32.694 2,040,205 -81,283 0.75% 66,702,953
2018-07-06 2018-07-04 33.192 2,121,488 -91,684 0.78% 70,416,277
2018-07-05 2018-07-03 34.340 2,213,172 +26,863 0.82% 76,001,295
2018-07-04 2018-06-29 34.417 2,186,309 +80,974 0.81% 75,246,208
2018-07-03 2018-06-28 33.919 2,105,335 -5,485 0.78% 71,411,526
2018-06-29 2018-06-27 33.422 2,110,820 +50,413 0.78% 70,547,045
2018-06-28 2018-06-26 32.579 2,060,407 -58,772 0.76% 67,126,803
2018-06-27 2018-06-25 34.570 2,119,179 +25,515 0.78% 73,260,314
2018-06-26 2018-06-22 35.910 2,093,664 -5,924 0.77% 75,183,616
2018-06-25 2018-06-21 37.097 2,099,588 -14,628 0.77% 77,888,124
2018-06-22 2018-06-20 37.671 2,114,216 +57,727 0.78% 79,644,876
2018-06-21 2018-06-19 38.054 2,056,489 +7,897 0.76% 78,257,534
2018-06-19 2018-06-14 38.379 2,048,592 -39,704 0.76% 78,623,657
2018-06-15 2018-06-13 38.475 2,088,296 +11,232 0.77% 80,347,340
2018-06-14 2018-06-12 38.284 2,077,064 -53,869 0.77% 79,517,600
2018-06-13 2018-06-11 38.131 2,130,933 +45,918 0.79% 81,253,582
2018-06-12 2018-06-08 38.475 2,085,015 -73,182 0.77% 80,221,103
2018-06-11 2018-06-07 37.939 2,158,197 +5,746 0.80% 81,880,055
2018-06-08 2018-06-06 38.858 2,152,451 +114,676 0.79% 83,639,745
2018-06-07 2018-06-05 38.284 2,037,775 -77,152 0.75% 78,013,473
2018-06-06 2018-06-04 38.379 2,114,927 -1,893 0.78% 81,169,552
2018-06-05 2018-06-01 36.791 2,116,820 -2,453 0.78% 77,879,060
2018-06-04 2018-05-31 36.063 2,119,273 +92,101 0.78% 76,427,771
2018-06-01 2018-05-30 37.059 2,027,172 -32,978 0.75% 75,124,110
2018-05-31 2018-05-29 37.939 2,060,150 -82,510 0.76% 78,160,239
2018-05-30 2018-05-28 37.939 2,142,660 +22,725 0.79% 81,290,595
2018-05-29 2018-05-25 39.241 2,119,935 -34,446 0.78% 83,187,830
2018-05-28 2018-05-24 39.336 2,154,381 +34,219 0.79% 84,745,710
2018-05-25 2018-05-23 37.250 2,120,162 +34,479 0.78% 78,976,025
2018-05-24 2018-05-21 37.288 2,085,683 +3,913 0.77% 77,771,530
2018-05-23 2018-05-18 36.408 2,081,770 -62,594 0.77% 75,792,572
2018-05-21 2018-05-17 36.140 2,144,364 -2,612 0.79% 77,496,821
2018-05-18 2018-05-16 35.412 2,146,976 -4,107 0.79% 76,029,530
2018-05-17 2018-05-15 35.527 2,151,083 -77,124 0.79% 76,422,023
2018-05-16 2018-05-14 35.183 2,228,207 +35,002 0.82% 78,394,290
2018-05-15 2018-05-11 36.982 2,193,205 -40,749 0.81% 81,109,129
2018-05-14 2018-05-10 36.982 2,233,954 -33,113 0.82% 82,616,109
2018-05-11 2018-05-09 36.676 2,267,067 -46,495 0.84% 83,146,361
2018-05-10 2018-05-08 35.834 2,313,562 +102,289 0.85% 82,903,025
2018-05-09 2018-05-07 33.843 2,211,273 +47,017 0.82% 74,835,560
2018-05-08 2018-05-04 33.881 2,164,256 +2,445 0.80% 73,327,231
2018-05-07 2018-05-03 34.455 2,161,811 -234,371 0.80% 74,485,822
2018-05-04 2018-05-02 31.814 2,396,182 -543,587 0.88% 76,231,455
2018-05-03 2018-04-30 31.151 2,939,769 +784 1.08% 91,577,741
2018-05-02 2018-04-27 29.596 2,938,985 +712,312 1.08% 86,981,367
2018-04-30 2018-04-26 29.751 2,226,673 +33,427 0.83% 66,246,369
2018-04-27 2018-04-25 30.140 2,193,246 +14,657 0.82% 66,104,839
2018-04-26 2018-04-24 29.246 2,178,589 +20,827 0.82% 63,714,364
2018-04-25 2018-04-23 28.040 2,157,762 -4,114 0.81% 60,503,850
2018-04-24 2018-04-20 28.273 2,161,876 +7,457 0.81% 61,123,666
2018-04-23 2018-04-19 29.362 2,154,419 +514 0.81% 63,258,855
2018-04-20 2018-04-18 29.168 2,153,905 -9,698 0.81% 62,824,930
2018-04-19 2018-04-17 29.051 2,163,603 +14,656 0.81% 62,855,369
2018-04-18 2018-04-16 29.207 2,148,947 +3,343 0.81% 62,763,889
2018-04-17 2018-04-13 29.596 2,145,604 -17,786 0.80% 63,500,688
2018-04-16 2018-04-12 29.673 2,163,390 -43,154 0.81% 64,195,348
2018-04-13 2018-04-11 29.946 2,206,544 -50,526 0.83% 66,076,574
2018-04-12 2018-04-10 30.490 2,257,070 -80,482 0.85% 68,818,514
2018-04-11 2018-04-09 30.607 2,337,552 +2,582 0.88% 71,545,153
2018-04-10 2018-04-06 30.451 2,334,970 -17,238 0.88% 71,102,893
2018-04-09 2018-04-04 30.607 2,352,208 -1,800 0.88% 71,993,727
2018-04-06 2018-04-03 30.529 2,354,008 +7,971 0.88% 71,865,722
2018-04-04 2018-03-29 30.996 2,346,037 -60,426 0.88% 72,717,239
2018-04-03 2018-03-28 31.035 2,406,463 +59,140 0.90% 74,683,779
2018-03-29 2018-03-27 30.374 2,347,323 -41,912 0.88% 71,296,480
2018-03-28 2018-03-26 29.985 2,389,235 -495,236 0.90% 71,640,309
2018-03-27 2018-03-23 30.374 2,884,471 -24,456 1.08% 87,611,560
2018-03-26 2018-03-22 31.307 2,908,927 -30,084 1.09% 91,069,490
2018-03-23 2018-03-21 31.462 2,939,011 -8,486 1.10% 92,468,526
2018-03-22 2018-03-20 31.696 2,947,497 -56,283 1.10% 93,423,296
2018-03-21 2018-03-19 31.929 3,003,780 +141,679 1.13% 95,908,143
2018-03-20 2018-03-16 32.007 2,862,101 -4,456 1.07% 91,607,070
2018-03-19 2018-03-15 31.424 2,866,557 -408 1.07% 90,077,463
2018-03-16 2018-03-14 31.657 2,866,965 -92,160 1.07% 90,759,271
2018-03-15 2018-03-13 31.851 2,959,125 -15,998 1.11% 94,252,182
2018-03-14 2018-03-12 31.229 2,975,123 +65,825 1.12% 92,910,473
2018-03-13 2018-03-09 32.007 2,909,298 -133,106 1.09% 93,117,701
2018-03-12 2018-03-08 32.046 3,042,404 +145,537 1.14% 97,496,337
2018-03-09 2018-03-07 31.696 2,896,867 +13,412 1.09% 91,818,537
2018-03-08 2018-03-06 31.074 2,883,455 -70,500 1.08% 89,599,206
2018-03-07 2018-03-05 30.490 2,953,955 -161,263 1.11% 90,066,677
2018-03-06 2018-03-02 29.946 3,115,218 -15,755 1.17% 93,287,482
2018-03-05 2018-03-01 31.229 3,130,973 +58,009 1.17% 97,777,532
2018-03-02 2018-02-28 29.985 3,072,964 -76,898 1.15% 92,141,664
2018-03-01 2018-02-27 30.062 3,149,862 +114,938 1.18% 94,692,422
2018-02-28 2018-02-26 28.079 3,034,924 +28,799 1.14% 85,217,585
2018-02-27 2018-02-23 25.551 3,006,125 +111,852 1.13% 76,809,795
2018-02-26 2018-02-22 24.384 2,894,273 +82,026 1.08% 70,575,057
2018-02-23 2018-02-21 23.062 2,812,247 +37,027 1.05% 64,856,328
2018-02-22 2018-02-20 22.401 2,775,220 -20,571 1.04% 62,167,600
2018-02-21 2018-02-15 22.634 2,795,791 +2,314 1.05% 63,280,790
2018-02-20 2018-02-13 21.506 2,793,477 -15,174 1.05% 60,077,857
2018-02-14 2018-02-12 21.001 2,808,651 -4,371 1.05% 58,984,206
2018-02-13 2018-02-09 20.573 2,813,022 +40,370 1.05% 57,872,601
2018-02-12 2018-02-08 20.456 2,772,652 +1,543 1.04% 56,718,575
2018-02-09 2018-02-07 20.223 2,771,109 -3,600 1.04% 56,040,391
2018-02-08 2018-02-06 20.029 2,774,709 -2,654 1.04% 55,573,644
2018-02-07 2018-02-05 21.779 2,777,363 -81,686 1.04% 60,487,394
2018-02-06 2018-02-02 22.868 2,859,049 -10,028 1.07% 65,379,731
2018-02-05 2018-02-01 22.868 2,869,077 +66,855 1.08% 65,609,047
2018-02-02 2018-01-31 23.179 2,802,222 +10,987 1.05% 64,952,071
2018-02-01 2018-01-30 23.179 2,791,235 +9,000 1.05% 64,697,405
2018-01-31 2018-01-29 22.984 2,782,235 -17,485 1.04% 63,947,783
2018-01-30 2018-01-26 22.945 2,799,720 +8,228 1.05% 64,240,781
2018-01-29 2018-01-25 23.023 2,791,492 -9,514 1.05% 64,269,112
2018-01-26 2018-01-24 23.918 2,801,006 -22,370 1.05% 66,993,606
2018-01-25 2018-01-23 24.034 2,823,376 +49,626 1.06% 67,858,053
2018-01-24 2018-01-22 22.595 2,773,750 +7,315 1.04% 62,674,034
2018-01-23 2018-01-19 21.118 2,766,435 -23,656 1.04% 58,420,397
2018-01-22 2018-01-18 20.534 2,790,091 -79,349 1.05% 57,292,331
2018-01-19 2018-01-17 20.884 2,869,440 -12,857 1.08% 59,926,048
2018-01-18 2018-01-16 20.573 2,882,297 +5,657 1.08% 59,297,803
2018-01-17 2018-01-15 20.845 2,876,640 -9,514 1.08% 59,964,540
2018-01-16 2018-01-12 21.234 2,886,154 +6,171 1.08% 61,285,304
2018-01-15 2018-01-11 21.390 2,879,983 -34,970 1.08% 61,602,284
2018-01-12 2018-01-10 21.390 2,914,953 -15,685 1.09% 62,350,286
2018-01-11 2018-01-09 21.506 2,930,638 -30,084 1.10% 63,027,707
2018-01-10 2018-01-08 21.234 2,960,722 +1,543 1.11% 62,868,699
2018-01-09 2018-01-05 19.912 2,959,179 +13,371 1.11% 58,923,075
2018-01-08 2018-01-04 18.862 2,945,808 -6,172 1.10% 55,563,600
2018-01-05 2018-01-03 18.454 2,951,980 -199,791 1.11% 54,474,572
2018-01-04 2018-01-02 18.609 3,151,771 -29,827 1.18% 58,651,726
2018-01-03 2017-12-29 18.473 3,181,598 -167,023 1.19% 58,773,712
2018-01-02 2017-12-28 18.842 3,348,621 -70,100 1.26% 63,096,313
2017-12-29 2017-12-27 19.134 3,418,721 -1,610 1.28% 65,414,340
2017-12-28 2017-12-22 19.601 3,420,331 -14,106 1.28% 67,041,369
2017-12-27 2017-12-21 20.068 3,434,437 +214,338 1.29% 68,920,665
2017-12-22 2017-12-20 19.873 3,220,099 +498,378 1.21% 63,993,274
2017-12-21 2017-12-19 19.562 2,721,721 -98,409 1.02% 53,242,175
2017-12-20 2017-12-18 19.873 2,820,130 -157,153 1.06% 56,044,659
2017-12-19 2017-12-15 19.990 2,977,283 +230,944 1.12% 59,515,137
2017-12-18 2017-12-14 20.379 2,746,339 +68,677 1.03% 55,966,691
2017-12-15 2017-12-13 20.534 2,677,662 +5,400 1.00% 54,983,690
2017-12-14 2017-12-12 20.534 2,672,262 -446,962 1.00% 54,872,805
2017-12-13 2017-12-11 20.068 3,119,224 +290,527 1.17% 62,595,119
2017-12-12 2017-12-08 20.029 2,828,697 -1,495,338 1.06% 56,654,950
2017-12-11 2017-12-07 19.756 4,324,035 -46,284 1.62% 85,427,386
2017-12-08 2017-12-06 20.223 4,370,319 -45,255 1.64% 88,381,361
2017-12-07 2017-12-05 20.068 4,415,574 +1,631,505 1.66% 88,609,660
2017-12-06 2017-12-04 20.145 2,784,069 -37,285 1.04% 56,085,934
2017-12-05 2017-12-01 20.262 2,821,354 +7,972 1.06% 57,166,224
2017-12-04 2017-11-30 21.001 2,813,382 +1,542 1.05% 59,083,562
2017-12-01 2017-11-29 20.262 2,811,840 -39,601 1.05% 56,973,452
2017-11-30 2017-11-28 20.223 2,851,441 -11,571 1.07% 57,664,952
2017-11-29 2017-11-27 19.834 2,863,012 -1,028 1.07% 56,785,512
2017-11-28 2017-11-24 20.106 2,864,040 +20,313 1.07% 57,585,591
2017-11-27 2017-11-23 19.756 2,843,727 +28,027 1.07% 56,181,822
2017-11-24 2017-11-22 21.273 2,815,700 -20,313 1.06% 59,898,771
2017-11-23 2017-11-21 20.612 2,836,013 -21,856 1.06% 58,455,892
2017-11-22 2017-11-20 20.884 2,857,869 -8,743 1.07% 59,684,396
2017-11-21 2017-11-17 20.923 2,866,612 +46,798 1.07% 59,978,471
2017-11-20 2017-11-16 21.079 2,819,814 -40,371 1.06% 59,437,968
2017-11-17 2017-11-15 20.456 2,860,185 +257 1.07% 58,509,188
2017-11-16 2017-11-14 20.418 2,859,928 +832,593 1.07% 58,392,707
2017-11-15 2017-11-13 20.612 2,027,335 +13,114 0.76% 41,787,423
2017-11-14 2017-11-10 20.379 2,014,221 +1,285 0.76% 41,047,112
2017-11-10 2017-11-08 20.768 2,012,936 -2,571 0.75% 41,803,768
2017-11-09 2017-11-07 20.729 2,015,507 +1,286 0.76% 41,778,777
2017-11-06 2017-11-02 21.856 2,014,221 +17,999 0.76% 44,023,811
2017-11-03 2017-11-01 20.845 1,996,222 +14,656 0.75% 41,611,927
2017-11-02 2017-10-31 19.601 1,981,566 +3,250 0.74% 38,840,363
2017-11-01 2017-10-30 19.387 1,978,316 +2,058 0.74% 38,353,502
2017-10-31 2017-10-27 19.484 1,976,258 +11,313 0.74% 38,505,748
2017-10-30 2017-10-26 19.309 1,964,945 -89,291 0.74% 37,941,444
2017-10-27 2017-10-25 19.445 2,054,236 -3,827,505 0.77% 39,945,195
2017-10-26 2017-10-24 18.940 5,881,741 -142,600 2.20% 111,398,428
2017-10-25 2017-10-23 21.606 6,024,341 +19,542 2.26% 130,158,967
2017-10-24 2017-10-20 21.482 6,004,799 +1,287,769 2.25% 128,996,809
2017-10-23 2017-10-19 21.113 4,717,030 +2,997,435 1.87% 99,588,814
2017-10-20 2017-10-18 22.550 1,719,595 +45,040 0.68% 38,777,278
2017-10-19 2017-10-17 22.468 1,674,555 -97,143 0.66% 37,624,050
2017-10-18 2017-10-16 21.564 1,771,698 -3,713,736 0.70% 38,205,668
2017-10-17 2017-10-13 21.523 5,485,434 -118,453 2.17% 118,064,976
2017-10-16 2017-10-12 20.250 5,603,887 +9,008 2.22% 113,478,893
2017-10-13 2017-10-11 20.476 5,594,879 +3,890,489 2.22% 114,560,438
2017-10-12 2017-10-10 19.778 1,704,390 -35,844 0.67% 33,708,860
2017-10-11 2017-10-09 19.059 1,740,234 +58,917 0.69% 33,166,866
2017-10-10 2017-10-06 18.176 1,681,317 +11,686 0.67% 30,559,179
2017-10-09 2017-10-04 18.196 1,669,631 +199,147 0.66% 30,381,067
2017-10-03 2017-09-28 17.087 1,470,484 -18,016 0.58% 25,126,525
2017-09-29 2017-09-27 16.964 1,488,500 +24,833 0.59% 25,250,948
2017-09-28 2017-09-26 17.169 1,463,667 -84,959 0.58% 25,130,282
2017-09-26 2017-09-22 17.149 1,548,626 +20,450 0.61% 26,557,172
2017-09-25 2017-09-21 16.533 1,528,176 +244 0.61% 25,264,928
2017-09-20 2017-09-18 16.594 1,527,932 -25,161 0.60% 25,355,034
2017-09-19 2017-09-15 17.005 1,553,093 +24,589 0.61% 26,410,499
2017-09-18 2017-09-14 16.820 1,528,504 +4,626 0.61% 25,709,835
2017-09-15 2017-09-13 17.334 1,523,878 +11,199 0.60% 26,414,443
2017-09-14 2017-09-12 16.923 1,512,679 -12,660 0.60% 25,598,988
2017-09-13 2017-09-11 17.375 1,525,339 +27,997 0.60% 26,502,421
2017-09-12 2017-09-08 16.266 1,497,342 +32,867 0.59% 24,355,385
2017-09-08 2017-09-06 15.485 1,464,475 -18,564 0.58% 22,677,862
2017-09-07 2017-09-05 15.547 1,483,039 +231,527 0.59% 23,056,706
2017-09-06 2017-09-04 14.992 1,251,512 +42,264 0.50% 18,763,190
2017-09-05 2017-09-01 13.966 1,209,248 -3,608 0.48% 16,887,801
2017-09-04 2017-08-31 14.027 1,212,856 +1,120,099 0.48% 17,012,916
2017-09-01 2017-08-30 13.863 92,757 +43,822 0.04% 1,285,877
2017-08-31 2017-08-29 13.206 48,935 -28,484 0.02% 646,218
2017-08-30 2017-08-28 13.329 77,419 +4,382 0.03% 1,031,908
2017-08-29 2017-08-25 13.452 73,037 -9,495 0.03% 982,501
2017-08-28 2017-08-24 13.390 82,532 +8,034 0.03% 1,105,144
2017-08-25 2017-08-22 13.185 74,498 +487 0.03% 982,265
2017-08-24 2017-08-21 13.226 74,011 +9,982 0.03% 978,883
2017-08-22 2017-08-18 13.144 64,029 +22,398 0.03% 841,600
2017-08-21 2017-08-17 13.411 41,631 -3,895 0.02% 558,314
2017-08-18 2017-08-16 13.144 45,526 +34,570 0.02% 598,395
2017-08-17 2017-08-15 13.144 10,956 +7,061 0.00% 144,006
2017-08-16 2017-08-14 12.959 3,895 +1,460 0.00% 50,476
2017-08-15 2017-08-11 12.528 2,435 -8,034 0.00% 30,505
2017-08-14 2017-08-10 12.754 10,469 +3,409 0.00% 133,520
2017-08-11 2017-08-09 12.898 7,060 -1,461 0.00% 91,057
2017-08-10 2017-08-08 13.041 8,521 -1,704 0.00% 111,125
2017-08-08 2017-08-04 12.939 10,225 +2,434 0.00% 132,298
2017-08-07 2017-08-03 13.185 7,791 -730 0.00% 102,725
2017-08-03 2017-08-01 13.411 8,521 +730 0.00% 114,275
2017-08-02 2017-07-31 13.103 7,791 -973 0.00% 102,085
2017-07-31 2017-07-27 13.308 8,764 +7,060 0.00% 116,634
2017-07-27 2017-07-25 13.555 1,704 -5,600 0.00% 23,097
2017-07-26 2017-07-24 13.267 7,304 +487 0.00% 96,904
2017-07-25 2017-07-21 13.144 6,817 +1,704 0.00% 89,603
2017-07-24 2017-07-20 13.144 5,113 -8,034 0.00% 67,205
2017-07-21 2017-07-19 13.082 13,147 +6,087 0.01% 171,995
2017-07-18 2017-07-14 13.288 7,060 -3,409 0.00% 93,812
2017-07-17 2017-07-13 13.041 10,469 +1,461 0.00% 136,530
2017-07-14 2017-07-12 12.939 9,008 -2,191 0.00% 116,551
2017-07-13 2017-07-11 13.021 11,199 +3,652 0.00% 145,820
2017-07-10 2017-07-06 13.349 7,547 -4,382 0.00% 100,748
2017-07-04 2017-06-30 13.329 11,929 +4,138 0.00% 159,000
2017-07-03 2017-06-29 12.959 7,791 -1,460 0.00% 100,965
2017-06-30 2017-06-28 13.185 9,251 -974 0.00% 121,975
2017-06-29 2017-06-27 13.123 10,225 +2,678 0.00% 134,188
2017-06-28 2017-06-26 12.939 7,547 +243 0.00% 97,648
2017-06-27 2017-06-23 12.959 7,304 +244 0.00% 94,654
2017-06-23 2017-06-21 12.918 7,060 +7,060 0.00% 91,202
2017-06-20 2017-06-16 12.610 0 -3,652
2017-06-19 2017-06-15 12.590 3,652 +3,652 0.00% 45,977
2017-06-01 2017-05-29 12.898 0 -243
2017-05-31 2017-05-26 13.267 243 +243 0.00% 3,224
2017-05-23 2017-05-19 13.432 0 -3,693
2017-05-22 2017-05-18 12.857 3,693 -113,811 0.00% 47,479
2017-05-19 2017-05-17 12.918 117,504 +243 0.05% 1,517,931
2017-05-18 2017-05-16 13.082 117,261 -3,787,049 0.05% 1,534,058
2017-05-16 2017-05-12 12.836 3,904,310 +3,903,811 1.55% 50,115,621
2017-05-15 2017-05-11 12.795 499 -5,356 0.00% 6,385
2017-05-12 2017-05-10 13.103 5,855 +1,705 0.00% 76,718
2017-05-11 2017-05-09 12.939 4,150 +243 0.00% 53,695
2017-05-08 2017-05-04 12.939 3,907 -113,909 0.00% 50,551
2017-05-05 2017-05-02 12.898 117,816 -3,786,494 0.05% 1,519,542
2017-04-26 2017-04-24 12.774 3,904,310 +3,786,867 1.55% 49,875,066
2017-04-25 2017-04-21 12.877 117,443 -3,797,336 0.05% 1,512,319
2017-04-24 2017-04-20 12.754 3,914,779 +10,469 1.55% 49,928,401
2017-04-21 2017-04-19 13.021 3,904,310 +3,877,825 1.55% 50,837,286
2017-04-20 2017-04-18 12.548 26,485 -860,223 0.01% 332,346
2017-04-19 2017-04-13 12.446 886,708 +858,910 0.35% 11,035,755
2017-04-18 2017-04-12 12.343 27,798 -899,518 0.01% 343,113
2017-04-13 2017-04-11 12.220 927,316 -2,976,994 0.37% 11,331,660
2017-04-12 2017-04-10 12.220 3,904,310 +3,869,819 1.55% 47,710,071
2017-04-10 2017-04-06 12.302 34,491 +32,866 0.01% 424,308
2017-04-07 2017-04-05 12.487 1,625 -11,929 0.00% 20,291
2017-04-06 2017-04-03 12.733 13,554 +11,929 0.01% 172,587
2017-04-03 2017-03-30 12.918 1,625 -2,434 0.00% 20,992
2017-03-31 2017-03-29 13.349 4,059 -244 0.00% 54,185
2017-03-30 2017-03-28 13.575 4,303 +244 0.00% 58,415
2017-03-29 2017-03-27 13.657 4,059 +243 0.00% 55,436
2017-03-24 2017-03-22 13.699 3,816 -113,549 0.00% 52,274
2017-03-23 2017-03-21 13.883 117,365 -3,786,945 0.05% 1,629,424
2017-03-22 2017-03-20 13.883 3,904,310 +3,900,656 1.55% 54,205,056
2017-03-21 2017-03-17 13.945 3,654 -113,285 0.00% 50,955
2017-03-20 2017-03-16 13.924 116,939 -3,787,371 0.05% 1,628,313
2017-03-17 2017-03-15 13.945 3,904,310 +3,787,181 1.55% 54,445,611
2017-03-16 2017-03-14 14.068 117,129 -3,787,181 0.05% 1,647,797
2017-03-15 2017-03-13 14.068 3,904,310 +3,900,796 1.55% 54,926,721
2017-03-14 2017-03-10 14.171 3,514 -113,615 0.00% 49,797
2017-03-13 2017-03-09 14.191 117,129 -3,787,181 0.05% 1,662,231
2017-03-10 2017-03-08 14.171 3,904,310 +3,786,937 1.55% 55,327,646
2017-03-09 2017-03-07 14.869 117,373 -3,787,181 0.05% 1,745,242
2017-03-08 2017-03-06 14.068 3,904,554 +244 1.55% 54,930,153
2017-03-07 2017-03-03 14.171 3,904,310 +3,786,969 1.55% 55,327,646
2017-03-06 2017-03-02 14.212 117,341 -3,794,760 0.05% 1,667,649
2017-03-03 2017-03-01 14.068 3,912,101 +3,794,942 1.55% 55,036,326
2017-03-02 2017-02-28 13.966 117,159 -3,788,125 0.05% 1,636,189
2017-03-01 2017-02-27 14.130 3,905,284 +974 1.55% 55,181,038
2017-02-28 2017-02-24 14.171 3,904,310 -19,477 1.55% 55,327,646
2017-02-24 2017-02-22 14.376 3,923,787 -243 1.55% 56,409,503
2017-02-22 2017-02-20 14.315 3,924,030 -4,869 1.55% 56,171,226
2017-02-21 2017-02-17 13.863 3,928,899 -1,461 1.56% 54,465,744
2017-02-20 2017-02-16 13.904 3,930,360 -1,461 1.56% 54,647,438
2017-02-17 2017-02-15 13.740 3,931,821 +7,304 1.56% 54,021,752
2017-02-14 2017-02-10 13.678 3,924,517 -2,191 1.55% 53,679,598
2017-02-13 2017-02-09 14.335 3,926,708 -1,218 1.55% 56,290,206
2017-02-06 2017-02-02 14.027 3,927,926 +487 1.56% 55,097,616
2017-02-02 2017-01-27 14.376 3,927,439 +19,964 1.55% 56,462,005
2017-01-26 2017-01-24 13.801 3,907,475 +974 1.55% 53,927,997
2017-01-25 2017-01-23 13.966 3,906,501 +3,786,372 1.55% 54,556,394
2017-01-24 2017-01-20 14.068 120,129 -3,785,642 0.05% 1,690,002
2017-01-23 2017-01-19 13.966 3,905,771 +3,692,175 1.55% 54,546,199
2017-01-20 2017-01-18 14.027 213,596 -3,690,471 0.08% 2,996,144
2017-01-19 2017-01-17 14.068 3,904,067 +2,090,794 1.55% 54,923,302
2017-01-18 2017-01-16 14.089 1,813,273 -2,093,228 0.72% 25,546,777
2017-01-17 2017-01-13 13.432 3,906,501 -1,218 1.55% 52,470,415
2017-01-16 2017-01-12 13.575 3,907,719 -243 1.55% 53,048,559
2017-01-13 2017-01-11 13.473 3,907,962 +1,399,124 1.55% 52,650,558
2017-01-12 2017-01-10 13.370 2,508,838 +2,387,821 0.99% 33,543,040
2017-01-11 2017-01-09 13.432 121,017 -3,787,676 0.05% 1,625,447
2017-01-10 2017-01-06 14.212 3,908,693 +3,786,709 1.55% 55,550,307
2017-01-09 2017-01-05 14.582 121,984 -3,786,709 0.05% 1,778,730
2017-01-06 2017-01-04 14.787 3,908,693 -1,460,738 1.55% 57,798,007
2017-01-05 2017-01-03 14.910 5,369,431 +3,463,675 2.13% 80,059,651
2017-01-04 2016-12-30 15.116 1,905,756 -1,098,298 0.75% 28,806,727
2017-01-03 2016-12-29 14.787 3,004,054 -1,970,734 1.19% 44,421,072
2016-12-30 2016-12-28 13.966 4,974,788 +19,233 1.97% 69,475,599
2016-12-28 2016-12-22 13.904 4,955,555 +1,217 1.96% 68,901,674
2016-12-23 2016-12-21 13.493 4,954,338 +15,825 1.96% 66,849,753
2016-12-22 2016-12-20 13.575 4,938,513 +19,476 1.96% 67,041,924
2016-12-20 2016-12-16 13.021 4,919,037 +1,218 1.95% 64,049,855
2016-12-15 2016-12-13 13.452 4,917,819 +2,244,954 1.95% 66,154,996
2016-12-14 2016-12-12 12.939 2,672,865 -2,244,954 1.06% 34,583,296
2016-12-12 2016-12-08 12.733 4,917,819 -487 1.95% 62,619,996
2016-12-09 2016-12-07 12.877 4,918,306 -32,380 1.95% 63,333,267
2016-12-08 2016-12-06 12.939 4,950,686 +16,312 1.96% 64,055,251
2016-12-07 2016-12-05 13.247 4,934,374 -3,652 1.95% 65,364,296
2016-12-06 2016-12-02 13.349 4,938,026 +18,016 1.95% 65,919,748
2016-12-02 2016-11-30 13.390 4,920,010 +2,191 1.95% 65,881,335
2016-12-01 2016-11-29 13.555 4,917,819 +3,457,081 1.95% 66,659,996
2016-11-29 2016-11-25 13.760 1,460,738 -487 0.58% 20,099,994
2016-11-25 2016-11-23 14.130 1,461,225 +487 0.58% 20,646,876
2016-11-24 2016-11-22 14.089 1,460,738 -3,640 0.58% 20,579,994
2016-11-23 2016-11-21 14.171 1,464,378 -98,678 0.58% 20,751,576
2016-11-18 2016-11-16 13.945 1,563,056 -2,191 0.64% 21,796,819
2016-11-17 2016-11-15 13.904 1,565,247 -3,352,572 0.64% 21,763,080
2016-11-16 2016-11-14 13.883 4,917,819 +3,384,336 2.02% 68,275,996
2016-11-15 2016-11-11 14.109 1,533,483 -2,354,985 0.63% 21,636,375
2016-11-14 2016-11-10 14.253 3,888,468 -1,043,715 1.60% 55,422,589
2016-11-11 2016-11-09 13.966 4,932,183 +10,468 2.03% 68,880,597
2016-11-10 2016-11-08 14.335 4,921,715 +3,896 2.02% 70,553,846
2016-11-09 2016-11-07 14.356 4,917,819 +4,769,079 2.02% 70,598,996
2016-11-08 2016-11-04 14.109 148,740 -4,769,079 0.06% 2,098,618
2016-11-04 2016-11-02 14.828 4,917,819 +1,460,738 2.02% 72,921,996
2016-11-03 2016-11-01 14.890 3,457,081 -1,460,738 1.42% 51,475,002
2016-11-02 2016-10-31 14.109 4,917,819 2.02% 69,386,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top