History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 47,500 | +0 | 0.01% | 861,650 |
| 2025-10-13 | 2025-10-09 | 18.400 | 47,500 | +0 | 0.01% | 874,000 |
| 2025-10-10 | 2025-10-08 | 18.000 | 47,500 | +5,000 | 0.01% | 855,000 |
| 2025-10-08 | 2025-10-03 | 18.340 | 42,500 | +5,000 | 0.01% | 779,450 |
| 2025-10-03 | 2025-09-30 | 18.330 | 37,500 | +1,000 | 0.01% | 687,375 |
| 2025-09-25 | 2025-09-23 | 18.380 | 36,500 | +2,000 | 0.01% | 670,870 |
| 2025-09-24 | 2025-09-22 | 18.620 | 34,500 | +500 | 0.01% | 642,390 |
| 2025-09-11 | 2025-09-09 | 19.440 | 34,000 | +1,000 | 0.01% | 660,960 |
| 2025-09-08 | 2025-09-04 | 21.440 | 33,000 | +1,000 | 0.01% | 707,520 |
| 2025-09-05 | 2025-09-03 | 21.380 | 32,000 | -5,000 | 0.01% | 684,160 |
| 2025-09-04 | 2025-09-02 | 21.100 | 37,000 | +500 | 0.01% | 780,700 |
| 2025-09-03 | 2025-09-01 | 20.640 | 36,500 | -2,500 | 0.01% | 753,360 |
| 2025-09-02 | 2025-08-29 | 20.140 | 39,000 | -5,000 | 0.01% | 785,460 |
| 2025-08-27 | 2025-08-25 | 19.620 | 44,000 | -2,500 | 0.01% | 863,280 |
| 2025-08-15 | 2025-08-13 | 17.900 | 46,500 | -5,000 | 0.01% | 832,350 |
| 2025-08-05 | 2025-08-01 | 18.160 | 51,500 | -35,000 | 0.01% | 935,240 |
| 2025-08-01 | 2025-07-30 | 19.160 | 86,500 | -5,000 | 0.02% | 1,657,340 |
| 2025-07-29 | 2025-07-25 | 18.860 | 91,500 | +10,000 | 0.02% | 1,725,690 |
| 2025-07-28 | 2025-07-24 | 18.640 | 81,500 | -5,000 | 0.02% | 1,519,160 |
| 2025-07-18 | 2025-07-16 | 18.280 | 86,500 | +3,000 | 0.02% | 1,581,220 |
| 2025-07-16 | 2025-07-14 | 17.980 | 83,500 | -4,000 | 0.02% | 1,501,330 |
| 2025-07-15 | 2025-07-11 | 17.720 | 87,500 | -5,000 | 0.02% | 1,550,500 |
| 2025-07-11 | 2025-07-09 | 18.280 | 92,500 | -5,000 | 0.02% | 1,690,900 |
| 2025-07-07 | 2025-07-03 | 18.480 | 97,500 | -5,000 | 0.02% | 1,801,800 |
| 2025-07-04 | 2025-07-02 | 18.340 | 102,500 | +30,000 | 0.02% | 1,879,850 |
| 2025-06-09 | 2025-06-05 | 16.100 | 72,500 | +4,000 | 0.01% | 1,167,250 |
| 2025-06-06 | 2025-06-04 | 16.620 | 68,500 | -11,000 | 0.01% | 1,138,470 |
| 2025-06-04 | 2025-06-02 | 15.220 | 79,500 | -3,000 | 0.02% | 1,209,990 |
| 2025-04-16 | 2025-04-14 | 13.980 | 82,500 | +3,000 | 0.02% | 1,153,350 |
| 2025-03-31 | 2025-03-27 | 15.724 | 79,500 | -17,547 | 0.02% | 1,250,082 |
| 2025-03-18 | 2025-03-14 | 15.456 | 97,047 | +1,941 | 0.02% | 1,499,996 |
| 2025-03-11 | 2025-03-07 | 15.601 | 95,106 | +8,734 | 0.02% | 1,483,715 |
| 2025-03-06 | 2025-03-04 | 15.250 | 86,372 | +9,705 | 0.02% | 1,317,199 |
| 2025-03-05 | 2025-03-03 | 15.456 | 76,667 | -3,882 | 0.02% | 1,184,995 |
| 2025-03-04 | 2025-02-28 | 15.065 | 80,549 | +2,911 | 0.02% | 1,213,457 |
| 2025-03-03 | 2025-02-27 | 16.136 | 77,638 | +16,498 | 0.02% | 1,252,803 |
| 2025-02-27 | 2025-02-25 | 18.094 | 61,140 | +14,557 | 0.01% | 1,106,284 |
| 2025-02-19 | 2025-02-17 | 17.146 | 46,583 | -3,396 | 0.01% | 798,726 |
| 2025-02-17 | 2025-02-13 | 16.940 | 49,979 | -486 | 0.01% | 846,654 |
| 2025-01-27 | 2025-01-23 | 17.517 | 50,465 | +486 | 0.01% | 884,008 |
| 2025-01-02 | 2024-12-27 | 17.703 | 49,979 | -1,941 | 0.01% | 884,764 |
| 2024-12-19 | 2024-12-17 | 16.590 | 51,920 | -5,823 | 0.01% | 861,345 |
| 2024-12-17 | 2024-12-13 | 16.549 | 57,743 | +4,852 | 0.01% | 955,568 |
| 2024-12-16 | 2024-12-12 | 16.693 | 52,891 | -9,704 | 0.01% | 882,904 |
| 2024-12-13 | 2024-12-11 | 16.384 | 62,595 | -486 | 0.01% | 1,025,542 |
| 2024-12-12 | 2024-12-10 | 15.477 | 63,081 | +5,823 | 0.01% | 976,305 |
| 2024-12-11 | 2024-12-09 | 15.477 | 57,258 | -1,941 | 0.01% | 886,182 |
| 2024-12-09 | 2024-12-05 | 15.209 | 59,199 | -2,426 | 0.01% | 900,363 |
| 2024-12-06 | 2024-12-04 | 15.003 | 61,625 | +1,941 | 0.01% | 924,560 |
| 2024-12-05 | 2024-12-03 | 15.250 | 59,684 | -1,941 | 0.01% | 910,199 |
| 2024-12-04 | 2024-12-02 | 14.982 | 61,625 | +1,941 | 0.01% | 923,290 |
| 2024-12-03 | 2024-11-29 | 15.106 | 59,684 | +2,426 | 0.01% | 901,589 |
| 2024-12-02 | 2024-11-28 | 15.085 | 57,258 | -970 | 0.01% | 863,762 |
| 2024-11-29 | 2024-11-27 | 15.518 | 58,228 | -1,941 | 0.01% | 903,595 |
| 2024-11-21 | 2024-11-19 | 14.673 | 60,169 | -9,705 | 0.01% | 882,876 |
| 2024-11-18 | 2024-11-14 | 14.302 | 69,874 | +2,426 | 0.01% | 999,360 |
| 2024-11-14 | 2024-11-12 | 13.911 | 67,448 | +971 | 0.01% | 938,252 |
| 2024-11-08 | 2024-11-06 | 14.447 | 66,477 | +10,675 | 0.01% | 960,365 |
| 2024-10-31 | 2024-10-29 | 15.642 | 55,802 | +3,882 | 0.01% | 872,847 |
| 2024-10-28 | 2024-10-24 | 17.723 | 51,920 | +2,716 | 0.01% | 920,181 |
| 2024-10-25 | 2024-10-23 | 17.984 | 49,204 | +3,219 | 0.01% | 884,885 |
| 2024-10-21 | 2024-10-17 | 17.397 | 45,985 | +1,839 | 0.01% | 799,995 |
| 2024-10-14 | 2024-10-09 | 17.636 | 44,146 | -4,598 | 0.01% | 778,562 |
| 2024-10-10 | 2024-10-08 | 17.245 | 48,744 | +919 | 0.01% | 840,573 |
| 2024-10-09 | 2024-10-07 | 19.311 | 47,825 | +9,197 | 0.01% | 923,526 |
| 2024-10-07 | 2024-10-03 | 17.245 | 38,628 | +8,278 | 0.01% | 666,126 |
| 2024-09-12 | 2024-09-10 | 15.070 | 30,350 | -2,759 | 0.01% | 457,376 |
| 2024-09-09 | 2024-09-04 | 14.026 | 33,109 | -1,840 | 0.01% | 464,394 |
| 2024-08-15 | 2024-08-13 | 14.070 | 34,949 | +4,599 | 0.01% | 491,723 |
| 2024-07-24 | 2024-07-22 | 14.091 | 30,350 | -920 | 0.01% | 427,676 |
| 2024-07-23 | 2024-07-19 | 14.178 | 31,270 | +920 | 0.01% | 443,360 |
| 2024-07-22 | 2024-07-18 | 14.483 | 30,350 | -920 | 0.01% | 439,556 |
| 2024-07-15 | 2024-07-11 | 15.353 | 31,270 | +920 | 0.01% | 480,080 |
| 2024-06-24 | 2024-06-20 | 17.419 | 30,350 | +919 | 0.01% | 528,655 |
| 2024-06-12 | 2024-06-07 | 16.810 | 29,431 | -85,532 | 0.01% | 494,727 |
| 2024-05-22 | 2024-05-20 | 15.766 | 114,963 | -1,380 | 0.02% | 1,812,497 |
| 2024-05-20 | 2024-05-16 | 16.201 | 116,343 | -919 | 0.02% | 1,884,854 |
| 2024-04-24 | 2024-04-22 | 14.613 | 117,262 | +459 | 0.02% | 1,713,593 |
| 2024-04-18 | 2024-04-16 | 15.570 | 116,803 | -459 | 0.02% | 1,818,646 |
| 2024-04-09 | 2024-04-05 | 17.279 | 117,262 | +6,725 | 0.02% | 2,026,152 |
| 2024-03-05 | 2024-03-01 | 16.771 | 110,537 | -867 | 0.02% | 1,853,852 |
| 2024-03-04 | 2024-02-29 | 17.279 | 111,404 | -3,468 | 0.02% | 1,924,933 |
| 2024-03-01 | 2024-02-28 | 17.648 | 114,872 | -15,605 | 0.03% | 2,027,256 |
| 2024-02-26 | 2024-02-22 | 13.611 | 130,477 | -3,468 | 0.03% | 1,775,902 |
| 2024-02-21 | 2024-02-19 | 12.711 | 133,945 | -1,734 | 0.03% | 1,702,594 |
| 2024-02-07 | 2024-02-05 | 11.950 | 135,679 | -5,201 | 0.03% | 1,621,345 |
| 2024-01-26 | 2024-01-24 | 11.604 | 140,880 | -4,335 | 0.03% | 1,634,746 |
| 2024-01-09 | 2024-01-05 | 12.111 | 145,215 | +4,335 | 0.03% | 1,758,748 |
| 2024-01-08 | 2024-01-04 | 12.157 | 140,880 | +5,201 | 0.03% | 1,712,746 |
| 2024-01-02 | 2023-12-28 | 11.996 | 135,679 | -9,536 | 0.03% | 1,627,605 |
| 2023-12-22 | 2023-12-20 | 11.385 | 145,215 | -4,335 | 0.03% | 1,653,224 |
| 2023-12-14 | 2023-12-12 | 10.877 | 149,550 | -3,468 | 0.03% | 1,626,676 |
| 2023-12-08 | 2023-12-06 | 10.981 | 153,018 | -1,734 | 0.03% | 1,680,283 |
| 2023-12-06 | 2023-12-04 | 11.235 | 154,752 | -5,201 | 0.03% | 1,738,594 |
| 2023-11-30 | 2023-11-28 | 11.535 | 159,953 | +6,935 | 0.04% | 1,844,996 |
| 2023-11-29 | 2023-11-27 | 11.604 | 153,018 | +13,005 | 0.03% | 1,775,593 |
| 2023-11-28 | 2023-11-24 | 11.477 | 140,013 | +4,334 | 0.03% | 1,606,921 |
| 2023-11-10 | 2023-11-08 | 11.465 | 135,679 | -6,935 | 0.03% | 1,555,614 |
| 2023-11-09 | 2023-11-07 | 11.627 | 142,614 | +2,601 | 0.03% | 1,658,157 |
| 2023-10-30 | 2023-10-26 | 12.695 | 140,013 | +8,985 | 0.03% | 1,777,520 |
| 2023-09-27 | 2023-09-25 | 12.942 | 131,028 | -1,217 | 0.03% | 1,695,752 |
| 2023-09-26 | 2023-09-22 | 12.572 | 132,245 | +2,840 | 0.03% | 1,662,602 |
| 2023-09-25 | 2023-09-21 | 12.523 | 129,405 | -4,057 | 0.03% | 1,620,517 |
| 2023-09-22 | 2023-09-20 | 12.769 | 133,462 | -9,330 | 0.03% | 1,704,222 |
| 2023-09-21 | 2023-09-19 | 11.635 | 142,792 | -2,434 | 0.03% | 1,661,440 |
| 2023-09-15 | 2023-09-13 | 11.796 | 145,226 | -2,434 | 0.03% | 1,713,031 |
| 2023-09-13 | 2023-09-11 | 11.648 | 147,660 | -8,113 | 0.04% | 1,719,901 |
| 2023-09-11 | 2023-09-06 | 10.440 | 155,773 | -8,113 | 0.04% | 1,626,239 |
| 2023-09-06 | 2023-09-04 | 9.984 | 163,886 | +8,113 | 0.04% | 1,636,198 |
| 2023-08-08 | 2023-08-04 | 10.908 | 155,773 | -811 | 0.04% | 1,699,199 |
| 2023-08-01 | 2023-07-28 | 11.093 | 156,584 | -1,623 | 0.04% | 1,736,996 |
| 2023-05-25 | 2023-05-23 | 10.033 | 158,207 | +1,623 | 0.04% | 1,587,300 |
| 2023-04-13 | 2023-04-11 | 10.970 | 156,584 | -4,057 | 0.04% | 1,717,696 |
| 2023-04-12 | 2023-04-06 | 10.427 | 160,641 | +4,057 | 0.04% | 1,675,080 |
| 2023-04-04 | 2023-03-31 | 11.488 | 156,584 | +9,925 | 0.04% | 1,798,889 |
| 2023-03-31 | 2023-03-29 | 11.476 | 146,659 | +4,313 | 0.04% | 1,682,997 |
| 2023-03-28 | 2023-03-24 | 11.858 | 142,346 | +7,843 | 0.03% | 1,687,953 |
| 2023-03-09 | 2023-03-07 | 12.700 | 134,503 | -3,921 | 0.03% | 1,708,140 |
| 2023-02-10 | 2023-02-08 | 13.312 | 138,424 | +4,705 | 0.03% | 1,842,655 |
| 2023-02-09 | 2023-02-07 | 13.312 | 133,719 | +2,745 | 0.03% | 1,780,024 |
| 2023-02-08 | 2023-02-06 | 13.541 | 130,974 | +392 | 0.03% | 1,773,543 |
| 2023-02-07 | 2023-02-03 | 14.102 | 130,582 | +3,922 | 0.03% | 1,841,495 |
| 2023-02-06 | 2023-02-02 | 14.408 | 126,660 | -13,333 | 0.03% | 1,824,946 |
| 2023-02-03 | 2023-02-01 | 13.873 | 139,993 | -1,176 | 0.03% | 1,942,081 |
| 2023-01-31 | 2023-01-27 | 13.184 | 141,169 | -9,804 | 0.03% | 1,861,196 |
| 2023-01-18 | 2023-01-16 | 12.521 | 150,973 | +3,922 | 0.04% | 1,890,353 |
| 2023-01-17 | 2023-01-13 | 12.649 | 147,051 | +7,842 | 0.04% | 1,859,995 |
| 2023-01-16 | 2023-01-12 | 13.108 | 139,209 | -8,627 | 0.03% | 1,824,705 |
| 2023-01-11 | 2023-01-09 | 12.802 | 147,836 | -16,469 | 0.04% | 1,892,544 |
| 2023-01-09 | 2023-01-05 | 11.692 | 164,305 | +4,705 | 0.04% | 1,921,110 |
| 2023-01-06 | 2023-01-04 | 11.692 | 159,600 | +3,922 | 0.04% | 1,866,098 |
| 2023-01-04 | 2022-12-30 | 11.896 | 155,678 | -3,922 | 0.04% | 1,852,000 |
| 2022-12-30 | 2022-12-28 | 11.756 | 159,600 | -5,098 | 0.04% | 1,876,273 |
| 2022-12-22 | 2022-12-20 | 11.233 | 164,698 | +5,098 | 0.04% | 1,850,105 |
| 2022-12-20 | 2022-12-16 | 11.272 | 159,600 | +7,059 | 0.04% | 1,798,943 |
| 2022-12-16 | 2022-12-14 | 11.769 | 152,541 | +7,842 | 0.04% | 1,795,231 |
| 2022-12-15 | 2022-12-13 | 12.126 | 144,699 | -7,842 | 0.04% | 1,754,600 |
| 2022-12-14 | 2022-12-12 | 11.361 | 152,541 | -7,059 | 0.04% | 1,732,992 |
| 2022-12-13 | 2022-12-09 | 10.851 | 159,600 | -1,960 | 0.04% | 1,731,787 |
| 2022-12-08 | 2022-12-06 | 11.029 | 161,560 | -3,922 | 0.04% | 1,781,895 |
| 2022-12-06 | 2022-12-02 | 11.144 | 165,482 | -9,411 | 0.04% | 1,844,142 |
| 2022-11-16 | 2022-11-14 | 9.078 | 174,893 | -5,490 | 0.04% | 1,587,759 |
| 2022-11-15 | 2022-11-11 | 8.798 | 180,383 | +1,569 | 0.04% | 1,587,000 |
| 2022-11-11 | 2022-11-09 | 8.709 | 178,814 | +5,489 | 0.04% | 1,557,236 |
| 2022-11-08 | 2022-11-04 | 8.492 | 173,325 | -2,352 | 0.04% | 1,471,864 |
| 2022-11-04 | 2022-11-02 | 8.160 | 175,677 | +4,705 | 0.04% | 1,433,597 |
| 2022-10-26 | 2022-10-24 | 9.261 | 170,972 | +2,353 | 0.04% | 1,583,451 |
| 2022-10-25 | 2022-10-21 | 9.750 | 168,619 | +16,267 | 0.04% | 1,643,975 |
| 2022-10-24 | 2022-10-20 | 9.736 | 152,352 | +3,585 | 0.04% | 1,483,253 |
| 2022-10-03 | 2022-09-29 | 10.210 | 148,767 | -2,151 | 0.04% | 1,518,900 |
| 2022-09-26 | 2022-09-22 | 11.577 | 150,918 | +7,170 | 0.04% | 1,747,152 |
| 2022-09-23 | 2022-09-21 | 11.688 | 143,748 | +2,151 | 0.04% | 1,680,186 |
| 2022-09-22 | 2022-09-20 | 12.456 | 141,597 | +1,075 | 0.04% | 1,763,669 |
| 2022-09-21 | 2022-09-19 | 12.832 | 140,522 | +2,868 | 0.04% | 1,803,199 |
| 2022-09-20 | 2022-09-16 | 13.069 | 137,654 | +2,868 | 0.04% | 1,799,036 |
| 2022-09-09 | 2022-09-07 | 13.027 | 134,786 | -2,868 | 0.04% | 1,755,914 |
| 2022-09-08 | 2022-09-06 | 13.251 | 137,654 | -7,887 | 0.04% | 1,823,996 |
| 2022-09-07 | 2022-09-05 | 12.944 | 145,541 | -1,075 | 0.04% | 1,883,844 |
| 2022-09-06 | 2022-09-02 | 12.832 | 146,616 | -4,302 | 0.04% | 1,881,398 |
| 2022-09-05 | 2022-09-01 | 12.400 | 150,918 | -5,377 | 0.04% | 1,871,347 |
| 2022-09-02 | 2022-08-31 | 11.967 | 156,295 | -6,453 | 0.04% | 1,870,441 |
| 2022-08-26 | 2022-08-24 | 10.475 | 162,748 | +2,868 | 0.04% | 1,704,775 |
| 2022-08-23 | 2022-08-19 | 10.070 | 159,880 | +4,302 | 0.04% | 1,610,063 |
| 2022-08-08 | 2022-08-04 | 10.391 | 155,578 | +4,302 | 0.04% | 1,616,650 |
| 2022-08-05 | 2022-08-03 | 9.987 | 151,276 | +358 | 0.04% | 1,510,757 |
| 2022-08-03 | 2022-08-01 | 10.182 | 150,918 | +2,151 | 0.04% | 1,536,652 |
| 2022-07-18 | 2022-07-14 | 11.507 | 148,767 | +717 | 0.04% | 1,711,875 |
| 2022-07-14 | 2022-07-12 | 11.437 | 148,050 | +3,585 | 0.04% | 1,693,300 |
| 2022-07-04 | 2022-06-29 | 12.163 | 144,465 | +7,169 | 0.04% | 1,757,076 |
| 2022-06-29 | 2022-06-27 | 12.874 | 137,296 | -5,735 | 0.04% | 1,767,548 |
| 2022-06-21 | 2022-06-17 | 12.762 | 143,031 | +5,735 | 0.04% | 1,825,420 |
| 2022-06-14 | 2022-06-10 | 13.223 | 137,296 | -3,585 | 0.04% | 1,815,423 |
| 2022-06-10 | 2022-06-08 | 13.334 | 140,881 | -3,584 | 0.04% | 1,878,546 |
| 2022-04-26 | 2022-04-22 | 13.252 | 144,465 | +6,402 | 0.04% | 1,914,462 |
| 2022-04-19 | 2022-04-13 | 13.894 | 138,063 | +685 | 0.04% | 1,918,282 |
| 2022-04-13 | 2022-04-11 | 13.573 | 137,378 | +3,426 | 0.04% | 1,864,654 |
| 2022-04-01 | 2022-03-30 | 14.245 | 133,952 | -342 | 0.04% | 1,908,083 |
| 2022-03-29 | 2022-03-25 | 14.274 | 134,294 | +3,425 | 0.04% | 1,916,874 |
| 2022-03-22 | 2022-03-18 | 13.529 | 130,869 | -3,425 | 0.04% | 1,770,577 |
| 2022-03-21 | 2022-03-17 | 13.617 | 134,294 | -5,482 | 0.04% | 1,828,675 |
| 2022-03-18 | 2022-03-16 | 13.092 | 139,776 | +5,824 | 0.04% | 1,829,883 |
| 2022-03-09 | 2022-03-07 | 13.427 | 133,952 | +3,426 | 0.04% | 1,798,603 |
| 2022-03-04 | 2022-03-02 | 14.741 | 130,526 | +2,056 | 0.04% | 1,924,051 |
| 2022-02-28 | 2022-02-24 | 15.646 | 128,470 | +2,740 | 0.04% | 2,009,994 |
| 2022-02-21 | 2022-02-17 | 16.726 | 125,730 | +2,056 | 0.04% | 2,102,915 |
| 2022-02-14 | 2022-02-10 | 16.930 | 123,674 | +4,111 | 0.03% | 2,093,797 |
| 2022-02-10 | 2022-02-08 | 17.485 | 119,563 | +685 | 0.03% | 2,090,508 |
| 2022-02-07 | 2022-01-31 | 16.784 | 118,878 | -2,741 | 0.03% | 1,995,251 |
| 2022-01-25 | 2022-01-21 | 18.010 | 121,619 | +4,111 | 0.03% | 2,190,356 |
| 2022-01-21 | 2022-01-19 | 18.098 | 117,508 | -4,111 | 0.03% | 2,126,607 |
| 2022-01-18 | 2022-01-14 | 17.835 | 121,619 | +4,111 | 0.03% | 2,169,056 |
| 2022-01-17 | 2022-01-13 | 18.068 | 117,508 | -4,111 | 0.03% | 2,123,177 |
| 2022-01-12 | 2022-01-10 | 16.784 | 121,619 | -3,426 | 0.03% | 2,041,256 |
| 2022-01-10 | 2022-01-06 | 17.893 | 125,045 | +4,112 | 0.04% | 2,237,459 |
| 2022-01-06 | 2022-01-04 | 18.740 | 120,933 | -4,112 | 0.03% | 2,266,251 |
| 2021-12-29 | 2021-12-24 | 17.952 | 125,045 | +4,112 | 0.04% | 2,244,759 |
| 2021-12-22 | 2021-12-20 | 16.288 | 120,933 | +5,481 | 0.03% | 1,969,732 |
| 2021-12-13 | 2021-12-09 | 19.002 | 115,452 | +4,111 | 0.03% | 2,193,869 |
| 2021-12-07 | 2021-12-03 | 19.586 | 111,341 | +1,713 | 0.03% | 2,180,750 |
| 2021-12-06 | 2021-12-02 | 19.878 | 109,628 | -4,111 | 0.03% | 2,179,199 |
| 2021-12-02 | 2021-11-30 | 19.178 | 113,739 | -10,963 | 0.03% | 2,181,238 |
| 2021-12-01 | 2021-11-29 | 18.652 | 124,702 | +4,111 | 0.04% | 2,325,961 |
| 2021-11-26 | 2021-11-24 | 18.886 | 120,591 | -685 | 0.03% | 2,277,442 |
| 2021-11-25 | 2021-11-23 | 18.273 | 121,276 | +14,389 | 0.03% | 2,216,039 |
| 2021-11-22 | 2021-11-18 | 19.586 | 106,887 | +4,111 | 0.03% | 2,093,513 |
| 2021-11-11 | 2021-11-09 | 20.433 | 102,776 | +2,740 | 0.03% | 2,099,994 |
| 2021-11-10 | 2021-11-08 | 20.082 | 100,036 | -1,713 | 0.03% | 2,008,968 |
| 2021-11-09 | 2021-11-05 | 20.228 | 101,749 | -11,990 | 0.03% | 2,058,219 |
| 2021-11-04 | 2021-11-02 | 18.039 | 113,739 | +2,055 | 0.03% | 2,051,758 |
| 2021-11-03 | 2021-11-01 | 18.214 | 111,684 | +6,852 | 0.03% | 2,034,247 |
| 2021-10-28 | 2021-10-26 | 18.360 | 104,832 | -2,741 | 0.03% | 1,924,743 |
| 2021-10-27 | 2021-10-25 | 22.772 | 107,573 | -2,398 | 0.03% | 2,449,636 |
| 2021-10-26 | 2021-10-22 | 23.088 | 109,971 | +10,058 | 0.03% | 2,539,024 |
| 2021-10-22 | 2021-10-20 | 23.056 | 99,913 | +2,846 | 0.03% | 2,303,643 |
| 2021-10-21 | 2021-10-19 | 22.709 | 97,067 | -2,530 | 0.03% | 2,204,255 |
| 2021-10-20 | 2021-10-18 | 21.570 | 99,597 | +1,265 | 0.03% | 2,148,307 |
| 2021-10-19 | 2021-10-15 | 21.665 | 98,332 | -3,478 | 0.03% | 2,130,351 |
| 2021-10-18 | 2021-10-12 | 21.349 | 101,810 | +12,963 | 0.03% | 2,173,501 |
| 2021-10-12 | 2021-10-08 | 20.716 | 88,847 | -316 | 0.03% | 1,840,559 |
| 2021-10-06 | 2021-10-04 | 20.305 | 89,163 | +1,581 | 0.03% | 1,810,445 |
| 2021-10-05 | 2021-09-30 | 21.412 | 87,582 | +42,684 | 0.03% | 1,875,293 |
| 2021-10-04 | 2021-09-29 | 20.937 | 44,898 | +31,618 | 0.01% | 940,049 |
| 2021-09-29 | 2021-09-27 | 21.475 | 13,280 | -5,058 | 0.00% | 285,190 |
| 2021-09-28 | 2021-09-24 | 23.689 | 18,338 | +632 | 0.01% | 434,410 |
| 2021-09-27 | 2021-09-23 | 27.295 | 17,706 | -9,485 | 0.01% | 483,278 |
| 2021-09-23 | 2021-09-20 | 27.358 | 27,191 | +3,161 | 0.01% | 743,887 |
| 2021-09-21 | 2021-09-17 | 29.255 | 24,030 | -2,529 | 0.01% | 703,010 |
| 2021-09-20 | 2021-09-16 | 27.642 | 26,559 | +3,162 | 0.01% | 734,157 |
| 2021-09-08 | 2021-09-06 | 30.394 | 23,397 | -3,162 | 0.01% | 711,130 |
| 2021-09-06 | 2021-09-02 | 28.655 | 26,559 | +1,265 | 0.01% | 761,037 |
| 2021-09-03 | 2021-09-01 | 29.414 | 25,294 | +3,478 | 0.01% | 743,988 |
| 2021-08-20 | 2021-08-18 | 29.192 | 21,816 | -3,162 | 0.01% | 636,858 |
| 2021-08-19 | 2021-08-17 | 26.820 | 24,978 | +3,162 | 0.01% | 669,914 |
| 2021-08-18 | 2021-08-16 | 27.642 | 21,816 | +3,161 | 0.01% | 603,049 |
| 2021-08-17 | 2021-08-13 | 28.307 | 18,655 | -316 | 0.01% | 528,061 |
| 2021-08-16 | 2021-08-12 | 27.706 | 18,971 | +1,897 | 0.01% | 525,606 |
| 2021-08-13 | 2021-08-11 | 27.801 | 17,074 | -15,809 | 0.01% | 474,668 |
| 2021-08-11 | 2021-08-09 | 27.295 | 32,883 | +1,265 | 0.01% | 897,528 |
| 2021-08-09 | 2021-08-05 | 27.611 | 31,618 | +1,897 | 0.01% | 873,000 |
| 2021-08-02 | 2021-07-29 | 26.883 | 29,721 | +316 | 0.01% | 799,002 |
| 2021-07-30 | 2021-07-28 | 26.314 | 29,405 | +15,809 | 0.01% | 773,767 |
| 2021-07-28 | 2021-07-26 | 26.314 | 13,596 | -632 | 0.00% | 357,767 |
| 2021-07-27 | 2021-07-23 | 27.358 | 14,228 | +632 | 0.00% | 389,247 |
| 2021-07-26 | 2021-07-22 | 28.022 | 13,596 | +7,589 | 0.00% | 380,987 |
| 2021-07-23 | 2021-07-21 | 29.983 | 6,007 | -1,897 | 0.00% | 180,107 |
| 2021-07-22 | 2021-07-20 | 28.496 | 7,904 | -11,383 | 0.00% | 225,236 |
| 2021-07-21 | 2021-07-19 | 26.029 | 19,287 | -4,426 | 0.01% | 502,031 |
| 2021-07-20 | 2021-07-16 | 25.555 | 23,713 | -8,537 | 0.01% | 605,987 |
| 2021-07-15 | 2021-07-13 | 20.242 | 32,250 | +6,323 | 0.01% | 652,793 |
| 2021-07-14 | 2021-07-12 | 20.368 | 25,927 | +2,530 | 0.01% | 528,085 |
| 2021-07-13 | 2021-07-09 | 20.716 | 23,397 | +5,059 | 0.01% | 484,693 |
| 2021-07-08 | 2021-07-06 | 21.349 | 18,338 | +2,845 | 0.01% | 391,491 |
| 2021-07-06 | 2021-07-02 | 21.760 | 15,493 | +3,162 | 0.00% | 337,124 |
| 2021-07-02 | 2021-06-29 | 21.855 | 12,331 | +3,478 | 0.00% | 269,490 |
| 2021-06-29 | 2021-06-25 | 22.456 | 8,853 | +949 | 0.00% | 198,799 |
| 2021-06-28 | 2021-06-24 | 23.056 | 7,904 | -3,162 | 0.00% | 182,239 |
| 2021-06-25 | 2021-06-23 | 23.088 | 11,066 | -12,647 | 0.00% | 255,493 |
| 2021-06-21 | 2021-06-17 | 21.443 | 23,713 | -3,162 | 0.01% | 508,489 |
| 2021-06-18 | 2021-06-16 | 20.874 | 26,875 | +3,162 | 0.01% | 560,994 |
| 2021-06-17 | 2021-06-15 | 21.380 | 23,713 | -3,162 | 0.01% | 506,989 |
| 2021-06-16 | 2021-06-11 | 20.843 | 26,875 | +5,691 | 0.01% | 560,144 |
| 2021-06-15 | 2021-06-10 | 21.190 | 21,184 | +3,162 | 0.01% | 448,899 |
| 2021-06-11 | 2021-06-09 | 22.139 | 18,022 | +3,794 | 0.01% | 398,994 |
| 2021-06-07 | 2021-06-03 | 23.056 | 14,228 | -3,162 | 0.00% | 328,048 |
| 2021-05-28 | 2021-05-26 | 22.582 | 17,390 | +3,162 | 0.01% | 392,702 |
| 2021-05-25 | 2021-05-21 | 23.563 | 14,228 | -6,324 | 0.00% | 335,248 |
| 2021-05-21 | 2021-05-18 | 22.361 | 20,552 | +6,324 | 0.01% | 459,557 |
| 2021-05-18 | 2021-05-14 | 21.697 | 14,228 | -3,162 | 0.00% | 308,698 |
| 2021-05-17 | 2021-05-13 | 20.305 | 17,390 | +3,162 | 0.01% | 353,102 |
| 2021-05-14 | 2021-05-12 | 20.906 | 14,228 | +1,897 | 0.00% | 297,448 |
| 2021-05-13 | 2021-05-11 | 21.633 | 12,331 | +3,162 | 0.00% | 266,760 |
| 2021-05-11 | 2021-05-07 | 22.803 | 9,169 | +3,162 | 0.00% | 209,085 |
| 2021-05-07 | 2021-05-05 | 24.511 | 6,007 | -3,162 | 0.00% | 147,240 |
| 2021-04-21 | 2021-04-19 | 24.416 | 9,169 | -2,530 | 0.00% | 223,875 |
| 2021-04-09 | 2021-04-07 | 21.728 | 11,699 | -3,161 | 0.00% | 254,197 |
| 2021-04-08 | 2021-04-01 | 20.843 | 14,860 | +6,323 | 0.00% | 309,720 |
| 2021-04-01 | 2021-03-30 | 22.616 | 8,537 | -4,985 | 0.00% | 193,070 |
| 2021-03-31 | 2021-03-29 | 21.444 | 13,522 | +3,074 | 0.00% | 289,969 |
| 2021-03-30 | 2021-03-26 | 22.225 | 10,448 | -615 | 0.00% | 232,209 |
| 2021-03-26 | 2021-03-24 | 22.160 | 11,063 | -922 | 0.00% | 245,158 |
| 2021-03-25 | 2021-03-23 | 22.290 | 11,985 | +922 | 0.00% | 267,149 |
| 2021-03-19 | 2021-03-17 | 21.965 | 11,063 | -3,073 | 0.00% | 242,998 |
| 2021-03-18 | 2021-03-16 | 20.891 | 14,136 | -3,073 | 0.00% | 295,316 |
| 2021-03-17 | 2021-03-15 | 20.208 | 17,209 | +3,073 | 0.01% | 347,754 |
| 2021-03-12 | 2021-03-10 | 21.021 | 14,136 | -308 | 0.00% | 297,156 |
| 2021-03-11 | 2021-03-09 | 21.151 | 14,444 | -3,073 | 0.00% | 305,510 |
| 2021-03-10 | 2021-03-08 | 20.663 | 17,517 | -3,073 | 0.01% | 361,958 |
| 2021-03-09 | 2021-03-05 | 20.728 | 20,590 | +615 | 0.01% | 426,797 |
| 2021-03-08 | 2021-03-04 | 20.663 | 19,975 | +307 | 0.01% | 412,749 |
| 2021-03-04 | 2021-03-02 | 20.989 | 19,668 | -3,073 | 0.01% | 412,805 |
| 2021-03-02 | 2021-02-26 | 19.329 | 22,741 | -1,229 | 0.01% | 439,563 |
| 2021-02-18 | 2021-02-16 | 17.539 | 23,970 | -3,073 | 0.01% | 420,419 |
| 2021-02-16 | 2021-02-09 | 15.961 | 27,043 | -1,229 | 0.01% | 431,637 |
| 2021-02-04 | 2021-02-02 | 15.131 | 28,272 | -33,497 | 0.01% | 427,794 |
| 2021-01-14 | 2021-01-12 | 14.481 | 61,769 | +3,073 | 0.02% | 894,449 |
| 2021-01-07 | 2021-01-05 | 15.245 | 58,696 | -922 | 0.02% | 894,836 |
| 2021-01-06 | 2021-01-04 | 14.318 | 59,618 | +1,844 | 0.02% | 853,602 |
| 2020-12-10 | 2020-12-08 | 13.667 | 57,774 | +922 | 0.02% | 789,600 |
| 2020-11-24 | 2020-11-20 | 15.408 | 56,852 | -307 | 0.02% | 875,973 |
| 2020-11-20 | 2020-11-18 | 15.131 | 57,159 | -308 | 0.02% | 864,894 |
| 2020-11-05 | 2020-11-03 | 13.781 | 57,467 | -922 | 0.02% | 791,949 |
| 2020-11-02 | 2020-10-29 | 13.683 | 58,389 | -614 | 0.02% | 798,955 |
| 2020-10-28 | 2020-10-23 | 14.334 | 59,003 | +614 | 0.02% | 845,756 |
| 2020-10-27 | 2020-10-22 | 14.692 | 58,389 | -3,073 | 0.02% | 857,855 |
| 2020-10-21 | 2020-10-19 | 13.456 | 61,462 | +1,537 | 0.02% | 827,004 |
| 2020-10-19 | 2020-10-15 | 14.744 | 59,925 | +3,780 | 0.02% | 883,508 |
| 2020-09-24 | 2020-09-22 | 13.389 | 56,145 | -3,743 | 0.02% | 751,727 |
| 2020-09-17 | 2020-09-15 | 13.059 | 59,888 | +3,167 | 0.02% | 782,082 |
| 2020-09-10 | 2020-09-08 | 12.712 | 56,721 | +2,880 | 0.02% | 721,024 |
| 2020-09-08 | 2020-09-04 | 13.024 | 53,841 | +3,455 | 0.02% | 701,244 |
| 2020-08-31 | 2020-08-27 | 13.458 | 50,386 | +2,879 | 0.02% | 678,119 |
| 2020-07-30 | 2020-07-28 | 13.771 | 47,507 | -288 | 0.02% | 654,222 |
| 2020-07-29 | 2020-07-27 | 13.476 | 47,795 | -3,455 | 0.02% | 644,078 |
| 2020-07-20 | 2020-07-16 | 12.590 | 51,250 | +288 | 0.02% | 645,248 |
| 2020-07-17 | 2020-07-15 | 13.233 | 50,962 | -2,304 | 0.02% | 674,367 |
| 2020-07-16 | 2020-07-14 | 13.320 | 53,266 | +2,880 | 0.02% | 709,480 |
| 2020-07-02 | 2020-06-29 | 13.024 | 50,386 | -11,517 | 0.02% | 656,245 |
| 2020-06-12 | 2020-06-10 | 14.466 | 61,903 | -1,440 | 0.02% | 895,470 |
| 2020-06-11 | 2020-06-09 | 13.875 | 63,343 | +1,440 | 0.02% | 878,901 |
| 2020-06-10 | 2020-06-08 | 14.118 | 61,903 | -4,895 | 0.02% | 873,971 |
| 2020-05-22 | 2020-05-20 | 12.104 | 66,798 | +3,455 | 0.02% | 808,520 |
| 2020-05-13 | 2020-05-11 | 12.052 | 63,343 | +2,591 | 0.02% | 763,401 |
| 2020-04-22 | 2020-04-20 | 12.121 | 60,752 | -72,844 | 0.02% | 736,395 |
| 2020-04-20 | 2020-04-16 | 11.913 | 133,596 | -6,910 | 0.04% | 1,591,520 |
| 2020-04-15 | 2020-04-09 | 12.868 | 140,506 | +8,062 | 0.05% | 1,808,038 |
| 2020-04-09 | 2020-04-07 | 11.618 | 132,444 | +9,213 | 0.04% | 1,538,697 |
| 2020-04-08 | 2020-04-06 | 10.645 | 123,231 | +3,455 | 0.04% | 1,311,822 |
| 2020-03-03 | 2020-02-28 | 14.587 | 119,776 | +2,016 | 0.04% | 1,747,204 |
| 2020-01-31 | 2020-01-29 | 16.671 | 117,760 | -2,304 | 0.04% | 1,963,196 |
| 2020-01-29 | 2020-01-22 | 17.852 | 120,064 | +1,152 | 0.04% | 2,143,386 |
| 2020-01-20 | 2020-01-16 | 18.304 | 118,912 | -5,758 | 0.04% | 2,176,511 |
| 2020-01-08 | 2020-01-06 | 17.574 | 124,670 | +5,758 | 0.04% | 2,190,973 |
| 2019-10-22 | 2019-10-18 | 20.984 | 118,912 | -772 | 0.04% | 2,495,209 |
| 2019-10-18 | 2019-10-16 | 20.984 | 119,684 | -11,056 | 0.04% | 2,511,409 |
| 2019-10-16 | 2019-10-14 | 20.803 | 130,740 | -5,528 | 0.05% | 2,719,754 |
| 2019-10-08 | 2019-10-03 | 20.043 | 136,268 | +5,528 | 0.05% | 2,731,222 |
| 2019-09-27 | 2019-09-25 | 20.152 | 130,740 | +5,528 | 0.05% | 2,634,614 |
| 2019-09-26 | 2019-09-24 | 20.224 | 125,212 | +5,528 | 0.04% | 2,532,276 |
| 2019-09-24 | 2019-09-20 | 21.165 | 119,684 | -5,528 | 0.04% | 2,533,059 |
| 2019-09-23 | 2019-09-19 | 20.622 | 125,212 | +5,528 | 0.04% | 2,582,106 |
| 2019-09-17 | 2019-09-13 | 21.707 | 119,684 | +7,740 | 0.04% | 2,598,009 |
| 2019-09-09 | 2019-09-05 | 20.152 | 111,944 | -1,106 | 0.04% | 2,255,845 |
| 2019-09-03 | 2019-08-30 | 20.296 | 113,050 | +1,106 | 0.04% | 2,294,493 |
| 2019-08-30 | 2019-08-28 | 20.622 | 111,944 | +1,935 | 0.04% | 2,308,495 |
| 2019-08-29 | 2019-08-27 | 22.973 | 110,009 | +4,975 | 0.04% | 2,527,291 |
| 2019-08-28 | 2019-08-26 | 23.516 | 105,034 | +2,764 | 0.04% | 2,469,998 |
| 2019-08-07 | 2019-08-05 | 23.733 | 102,270 | +11,056 | 0.04% | 2,427,199 |
| 2019-07-19 | 2019-07-17 | 25.434 | 91,214 | -5,528 | 0.03% | 2,319,905 |
| 2019-07-16 | 2019-07-12 | 25.434 | 96,742 | -2,764 | 0.03% | 2,460,502 |
| 2019-07-11 | 2019-07-09 | 24.565 | 99,506 | +2,764 | 0.03% | 2,444,401 |
| 2019-07-02 | 2019-06-27 | 25.180 | 96,742 | -2,764 | 0.03% | 2,436,002 |
| 2019-06-26 | 2019-06-24 | 24.927 | 99,506 | +2,764 | 0.03% | 2,480,401 |
| 2019-06-24 | 2019-06-20 | 25.108 | 96,742 | -3,870 | 0.03% | 2,429,002 |
| 2019-05-23 | 2019-05-21 | 26.845 | 100,612 | -5,528 | 0.04% | 2,700,891 |
| 2019-05-03 | 2019-04-30 | 28.630 | 106,140 | +2,192 | 0.04% | 3,038,743 |
| 2019-04-29 | 2019-04-25 | 28.149 | 103,948 | +2,707 | 0.04% | 2,926,068 |
| 2019-04-24 | 2019-04-18 | 29.036 | 101,241 | +1,082 | 0.04% | 2,939,627 |
| 2019-04-12 | 2019-04-10 | 30.809 | 100,159 | -270 | 0.04% | 3,085,811 |
| 2019-03-28 | 2019-03-26 | 29.258 | 100,429 | -1,625 | 0.04% | 2,938,310 |
| 2019-03-04 | 2019-02-28 | 28.630 | 102,054 | +1,625 | 0.04% | 2,921,763 |
| 2019-03-01 | 2019-02-27 | 26.672 | 100,429 | -5,414 | 0.04% | 2,678,611 |
| 2019-02-27 | 2019-02-25 | 24.529 | 105,843 | -16,242 | 0.04% | 2,596,232 |
| 2019-02-26 | 2019-02-22 | 24.049 | 122,085 | -3,249 | 0.04% | 2,936,003 |
| 2019-02-22 | 2019-02-20 | 22.202 | 125,334 | -10,286 | 0.04% | 2,782,637 |
| 2019-02-19 | 2019-02-15 | 20.022 | 135,620 | -4,331 | 0.05% | 2,715,415 |
| 2019-01-29 | 2019-01-25 | 20.983 | 139,951 | +4,331 | 0.05% | 2,936,551 |
| 2019-01-24 | 2019-01-22 | 21.722 | 135,620 | -5,956 | 0.05% | 2,945,875 |
| 2019-01-22 | 2019-01-18 | 22.165 | 141,576 | -5,414 | 0.05% | 3,138,009 |
| 2019-01-17 | 2019-01-15 | 20.133 | 146,990 | +3,249 | 0.05% | 2,959,358 |
| 2019-01-16 | 2019-01-14 | 19.173 | 143,741 | +2,707 | 0.05% | 2,755,886 |
| 2019-01-14 | 2019-01-10 | 19.320 | 141,034 | +2,165 | 0.05% | 2,724,826 |
| 2019-01-11 | 2019-01-09 | 19.653 | 138,869 | +4,332 | 0.05% | 2,729,168 |
| 2019-01-09 | 2019-01-07 | 19.357 | 134,537 | -2,166 | 0.05% | 2,604,272 |
| 2019-01-04 | 2019-01-02 | 18.988 | 136,703 | +2,166 | 0.05% | 2,595,700 |
| 2019-01-03 | 2018-12-31 | 20.281 | 134,537 | -2,166 | 0.05% | 2,728,521 |
| 2019-01-02 | 2018-12-27 | 19.210 | 136,703 | +5,955 | 0.05% | 2,626,000 |
| 2018-12-18 | 2018-12-14 | 20.687 | 130,748 | +3,249 | 0.05% | 2,704,807 |
| 2018-12-17 | 2018-12-13 | 22.313 | 127,499 | -3,790 | 0.05% | 2,844,834 |
| 2018-12-13 | 2018-12-11 | 21.611 | 131,289 | +9,204 | 0.05% | 2,837,249 |
| 2018-12-11 | 2018-12-07 | 23.642 | 122,085 | +9,203 | 0.04% | 2,886,393 |
| 2018-12-10 | 2018-12-06 | 25.083 | 112,882 | +2,707 | 0.04% | 2,831,442 |
| 2018-12-05 | 2018-12-03 | 25.527 | 110,175 | -541 | 0.04% | 2,812,382 |
| 2018-12-03 | 2018-11-29 | 25.379 | 110,716 | +2,707 | 0.04% | 2,809,832 |
| 2018-11-13 | 2018-11-09 | 26.339 | 108,009 | -9,745 | 0.04% | 2,844,872 |
| 2018-11-09 | 2018-11-07 | 26.783 | 117,754 | -2,707 | 0.04% | 3,153,748 |
| 2018-11-06 | 2018-11-02 | 25.711 | 120,461 | -5,414 | 0.04% | 3,097,198 |
| 2018-11-05 | 2018-11-01 | 22.534 | 125,875 | +2,707 | 0.04% | 2,836,499 |
| 2018-10-25 | 2018-10-23 | 24.884 | 123,168 | +4,318 | 0.04% | 3,064,959 |
| 2018-10-10 | 2018-10-08 | 23.238 | 118,850 | -5,224 | 0.04% | 2,761,857 |
| 2018-10-05 | 2018-10-03 | 25.650 | 124,074 | +2,090 | 0.05% | 3,182,504 |
| 2018-10-04 | 2018-10-02 | 25.727 | 121,984 | +4,702 | 0.05% | 3,138,235 |
| 2018-10-03 | 2018-09-28 | 26.569 | 117,282 | -5,225 | 0.04% | 3,116,049 |
| 2018-10-02 | 2018-09-27 | 25.612 | 122,507 | +20,897 | 0.05% | 3,137,620 |
| 2018-09-28 | 2018-09-26 | 27.258 | 101,610 | -1,828 | 0.04% | 2,769,681 |
| 2018-09-27 | 2018-09-24 | 25.382 | 103,438 | -1,045 | 0.04% | 2,625,470 |
| 2018-09-21 | 2018-09-19 | 26.339 | 104,483 | +10,448 | 0.04% | 2,751,994 |
| 2018-09-20 | 2018-09-18 | 24.923 | 94,035 | -522 | 0.03% | 2,343,602 |
| 2018-09-13 | 2018-09-11 | 24.119 | 94,557 | -1,568 | 0.03% | 2,280,592 |
| 2018-09-10 | 2018-09-06 | 24.731 | 96,125 | +5,225 | 0.04% | 2,377,291 |
| 2018-09-07 | 2018-09-05 | 25.650 | 90,900 | +522 | 0.03% | 2,331,589 |
| 2018-09-05 | 2018-09-03 | 27.641 | 90,378 | -1,045 | 0.03% | 2,498,120 |
| 2018-08-30 | 2018-08-28 | 28.368 | 91,423 | +6,530 | 0.03% | 2,593,505 |
| 2018-08-21 | 2018-08-17 | 27.947 | 84,893 | +1,568 | 0.03% | 2,372,510 |
| 2018-08-15 | 2018-08-13 | 31.431 | 83,325 | -2,612 | 0.03% | 2,618,978 |
| 2018-08-13 | 2018-08-09 | 31.929 | 85,937 | -1,045 | 0.03% | 2,743,845 |
| 2018-08-10 | 2018-08-08 | 31.201 | 86,982 | +1,045 | 0.03% | 2,713,941 |
| 2018-08-09 | 2018-08-07 | 30.703 | 85,937 | +1,044 | 0.03% | 2,638,566 |
| 2018-07-18 | 2018-07-16 | 33.115 | 84,893 | +1,568 | 0.03% | 2,811,262 |
| 2018-07-12 | 2018-07-10 | 31.239 | 83,325 | +7,836 | 0.03% | 2,603,028 |
| 2018-07-06 | 2018-07-04 | 33.192 | 75,489 | +31,345 | 0.03% | 2,505,625 |
| 2018-06-28 | 2018-06-26 | 32.579 | 44,144 | +15,672 | 0.02% | 1,438,185 |
| 2018-06-26 | 2018-06-22 | 35.910 | 28,472 | +28,472 | 0.01% | 1,022,431 |
| 2018-05-30 | 2018-05-28 | 37.939 | 0 | -1,045 | ||
| 2018-05-18 | 2018-05-16 | 35.412 | 1,045 | -5,224 | 0.00% | 37,006 |
| 2018-05-11 | 2018-05-09 | 36.676 | 6,269 | -7,314 | 0.00% | 229,920 |
| 2018-05-10 | 2018-05-08 | 35.834 | 13,583 | -13,583 | 0.01% | 486,726 |
| 2018-05-07 | 2018-05-03 | 34.455 | 27,166 | -7,313 | 0.01% | 936,012 |
| 2018-05-04 | 2018-05-02 | 31.814 | 34,479 | -15,151 | 0.01% | 1,096,905 |
| 2018-05-02 | 2018-04-27 | 29.596 | 49,630 | +775 | 0.02% | 1,468,835 |
| 2018-04-30 | 2018-04-26 | 29.751 | 48,855 | -7,714 | 0.02% | 1,453,499 |
| 2018-04-27 | 2018-04-25 | 30.140 | 56,569 | -1,029 | 0.02% | 1,705,000 |
| 2018-04-26 | 2018-04-24 | 29.246 | 57,598 | +2,572 | 0.02% | 1,684,494 |
| 2018-04-23 | 2018-04-19 | 29.362 | 55,026 | +6,171 | 0.02% | 1,615,694 |
| 2018-04-12 | 2018-04-10 | 30.490 | 48,855 | +1,028 | 0.02% | 1,489,599 |
| 2018-04-10 | 2018-04-06 | 30.451 | 47,827 | +515 | 0.02% | 1,456,395 |
| 2018-04-06 | 2018-04-03 | 30.529 | 47,312 | +1,543 | 0.02% | 1,444,392 |
| 2018-03-27 | 2018-03-23 | 30.374 | 45,769 | -2,572 | 0.02% | 1,390,166 |
| 2018-03-26 | 2018-03-22 | 31.307 | 48,341 | -3,085 | 0.02% | 1,513,407 |
| 2018-03-23 | 2018-03-21 | 31.462 | 51,426 | -515 | 0.02% | 1,617,989 |
| 2018-03-21 | 2018-03-19 | 31.929 | 51,941 | +2,572 | 0.02% | 1,658,432 |
| 2018-03-16 | 2018-03-14 | 31.657 | 49,369 | +514 | 0.02% | 1,562,870 |
| 2018-03-14 | 2018-03-12 | 31.229 | 48,855 | +257 | 0.02% | 1,525,699 |
| 2018-03-13 | 2018-03-09 | 32.007 | 48,598 | +5,143 | 0.02% | 1,555,473 |
| 2018-03-07 | 2018-03-05 | 30.490 | 43,455 | +3,342 | 0.02% | 1,324,952 |
| 2018-03-01 | 2018-02-27 | 30.062 | 40,113 | -2,571 | 0.02% | 1,205,893 |
| 2018-02-09 | 2018-02-07 | 20.223 | 42,684 | -2,571 | 0.02% | 863,202 |
| 2018-02-08 | 2018-02-06 | 20.029 | 45,255 | -1,543 | 0.02% | 906,396 |
| 2018-02-07 | 2018-02-05 | 21.779 | 46,798 | +10,285 | 0.02% | 1,019,200 |
| 2018-02-06 | 2018-02-02 | 22.868 | 36,513 | +3,600 | 0.01% | 834,966 |
| 2018-02-05 | 2018-02-01 | 22.868 | 32,913 | +8,228 | 0.01% | 752,643 |
| 2018-02-02 | 2018-01-31 | 23.179 | 24,685 | +3,857 | 0.01% | 572,168 |
| 2018-02-01 | 2018-01-30 | 23.179 | 20,828 | -1,285 | 0.01% | 482,768 |
| 2018-01-31 | 2018-01-29 | 22.984 | 22,113 | -3,086 | 0.01% | 508,252 |
| 2018-01-30 | 2018-01-26 | 22.945 | 25,199 | +1,286 | 0.01% | 578,202 |
| 2018-01-25 | 2018-01-23 | 24.034 | 23,913 | -7,714 | 0.01% | 574,734 |
| 2018-01-24 | 2018-01-22 | 22.595 | 31,627 | -13,371 | 0.01% | 714,625 |
| 2018-01-11 | 2018-01-09 | 21.506 | 44,998 | -6,171 | 0.02% | 967,749 |
| 2018-01-09 | 2018-01-05 | 19.912 | 51,169 | -3,086 | 0.02% | 1,018,875 |
| 2018-01-08 | 2018-01-04 | 18.862 | 54,255 | +2,572 | 0.02% | 1,023,354 |
| 2018-01-05 | 2018-01-03 | 18.454 | 51,683 | -3,086 | 0.02% | 953,736 |
| 2018-01-03 | 2017-12-29 | 18.473 | 54,769 | -2,571 | 0.02% | 1,011,749 |
| 2017-12-21 | 2017-12-19 | 19.562 | 57,340 | +3,085 | 0.02% | 1,121,682 |
| 2017-12-20 | 2017-12-18 | 19.873 | 54,255 | +5,914 | 0.02% | 1,078,214 |
| 2017-12-19 | 2017-12-15 | 19.990 | 48,341 | +2,572 | 0.02% | 966,324 |
| 2017-12-18 | 2017-12-14 | 20.379 | 45,769 | +1,542 | 0.02% | 932,711 |
| 2017-12-15 | 2017-12-13 | 20.534 | 44,227 | -6,171 | 0.02% | 908,167 |
| 2017-12-11 | 2017-12-07 | 19.756 | 50,398 | +2,571 | 0.02% | 995,683 |
| 2017-11-29 | 2017-11-27 | 19.834 | 47,827 | +2,572 | 0.02% | 948,610 |
| 2017-11-28 | 2017-11-24 | 20.106 | 45,255 | +2,571 | 0.02% | 909,916 |
| 2017-11-27 | 2017-11-23 | 19.756 | 42,684 | +7,714 | 0.02% | 843,282 |
| 2017-11-24 | 2017-11-22 | 21.273 | 34,970 | -8,228 | 0.01% | 743,922 |
| 2017-11-20 | 2017-11-16 | 21.079 | 43,198 | +2,571 | 0.02% | 910,557 |
| 2017-11-13 | 2017-11-09 | 20.418 | 40,627 | +2,571 | 0.02% | 829,504 |
| 2017-11-09 | 2017-11-07 | 20.729 | 38,056 | +2,572 | 0.01% | 788,850 |
| 2017-11-08 | 2017-11-06 | 21.429 | 35,484 | -3,600 | 0.01% | 760,376 |
| 2017-11-07 | 2017-11-03 | 21.740 | 39,084 | +6,171 | 0.01% | 849,679 |
| 2017-11-06 | 2017-11-02 | 21.856 | 32,913 | +22,113 | 0.01% | 719,363 |
| 2017-11-03 | 2017-11-01 | 20.845 | 10,800 | -41,141 | 0.00% | 225,130 |
| 2017-11-02 | 2017-10-31 | 19.601 | 51,941 | -5,142 | 0.02% | 1,018,087 |
| 2017-11-01 | 2017-10-30 | 19.387 | 57,083 | -257 | 0.02% | 1,106,665 |
| 2017-10-27 | 2017-10-25 | 19.445 | 57,340 | +2,571 | 0.02% | 1,114,992 |
| 2017-10-24 | 2017-10-20 | 21.482 | 54,769 | +3,887 | 0.02% | 1,176,563 |
| 2017-10-23 | 2017-10-19 | 21.113 | 50,882 | +4,869 | 0.02% | 1,074,252 |
| 2017-10-20 | 2017-10-18 | 22.550 | 46,013 | +2,921 | 0.02% | 1,037,604 |
| 2017-10-17 | 2017-10-13 | 21.523 | 43,092 | -2,434 | 0.02% | 927,485 |
| 2017-10-16 | 2017-10-12 | 20.250 | 45,526 | -2,435 | 0.02% | 921,903 |
| 2017-10-09 | 2017-10-04 | 18.196 | 47,961 | -4,869 | 0.02% | 872,712 |
| 2017-10-06 | 2017-10-03 | 17.519 | 52,830 | -730 | 0.02% | 925,504 |
| 2017-10-03 | 2017-09-28 | 17.087 | 53,560 | -3,896 | 0.02% | 915,193 |
| 2017-09-28 | 2017-09-26 | 17.169 | 57,456 | +3,896 | 0.02% | 986,485 |
| 2017-09-27 | 2017-09-25 | 16.430 | 53,560 | -3,896 | 0.02% | 879,993 |
| 2017-09-20 | 2017-09-18 | 16.594 | 57,456 | +23,372 | 0.02% | 953,445 |
| 2017-09-15 | 2017-09-13 | 17.334 | 34,084 | -1,948 | 0.01% | 590,802 |
| 2017-09-14 | 2017-09-12 | 16.923 | 36,032 | +8,035 | 0.01% | 609,768 |
| 2017-09-13 | 2017-09-11 | 17.375 | 27,997 | +973 | 0.01% | 486,442 |
| 2017-09-06 | 2017-09-04 | 14.992 | 27,024 | +1,218 | 0.01% | 405,155 |
| 2017-09-01 | 2017-08-30 | 13.863 | 25,806 | +1,217 | 0.01% | 357,745 |
| 2017-08-21 | 2017-08-17 | 13.411 | 24,589 | -974 | 0.01% | 329,764 |
| 2017-07-24 | 2017-07-20 | 13.144 | 25,563 | -487 | 0.01% | 336,001 |
| 2017-07-14 | 2017-07-12 | 12.939 | 26,050 | +487 | 0.01% | 337,052 |
| 2017-07-13 | 2017-07-11 | 13.021 | 25,563 | +1,461 | 0.01% | 332,851 |
| 2017-07-12 | 2017-07-10 | 12.898 | 24,102 | +974 | 0.01% | 310,858 |
| 2017-07-10 | 2017-07-06 | 13.349 | 23,128 | +730 | 0.01% | 308,745 |
| 2017-07-07 | 2017-07-05 | 13.247 | 22,398 | +243 | 0.01% | 296,700 |
| 2017-07-06 | 2017-07-04 | 13.206 | 22,155 | +1,461 | 0.01% | 292,571 |
| 2017-07-05 | 2017-07-03 | 13.082 | 20,694 | +4,869 | 0.01% | 270,728 |
| 2017-07-03 | 2017-06-29 | 12.959 | 15,825 | +4,869 | 0.01% | 205,079 |
| 2017-06-29 | 2017-06-27 | 13.123 | 10,956 | +2,435 | 0.00% | 143,781 |
| 2017-06-28 | 2017-06-26 | 12.939 | 8,521 | +2,435 | 0.00% | 110,250 |
| 2017-06-27 | 2017-06-23 | 12.959 | 6,086 | +2,434 | 0.00% | 78,870 |
| 2017-06-23 | 2017-06-21 | 12.918 | 3,652 | +2,435 | 0.00% | 47,177 |
| 2017-02-13 | 2017-02-09 | 14.335 | 1,217 | +1,217 | 0.00% | 17,446 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy